Barclays OFI SteelPath MLP ETNs (OSMS) Exchange: NYSE ARCA

Data as of April 19, 2024

$17.89 ($0.00) 0.00%

Barclays OFI SteelPath MLP ETNs - Daily Information
Click for more stock information on Barclays OFI SteelPath MLP ETNs.
Daily Information Data
Date April 19, 2024
Open $17.89
Previous Close $17.89
High $17.89
Low $17.89
Adjusted Open $17.89
Previous Adjusted Close $17.89
Adjusted High $17.89
Adjusted Low $17.89

About Barclays OFI SteelPath MLP ETNs (OSMS)

DELISTED - The Barclays OFI SteelPath MLP Exchange Traded Notes (the “ETNs”) is linked to the performance of the Barclays OFI SteelPath Midstream MLP Index (the “Index”). The Index tracks the performance of a basket of direct interests in master limited partnerships (“MLPs”) and limited liability companies (“LLCs”) (collectively, “MLP Interests”) that are selected pursuant to the OFI SteelPath Midstream MLP Strategy (the “Strategy”).

Historical Stock Data for Barclays OFI SteelPath MLP ETNs (OSMS)

Date Open High Low Close Adj.Close Volume
2016-06-30 $17.89 $17.89 $17.89 $17.89 $17.89 0
2016-06-29 $17.89 $17.89 $17.89 $17.89 $17.89 0
2016-06-28 $17.89 $17.89 $17.89 $17.89 $17.89 0
2016-06-27 $17.89 $17.89 $17.89 $17.89 $17.89 0
2016-06-24 $17.89 $17.89 $17.89 $17.89 $17.89 0
2016-06-23 $17.89 $17.89 $17.89 $17.89 $17.89 0
2016-06-22 $17.89 $17.89 $17.89 $17.89 $17.89 0
2016-06-21 $17.89 $17.89 $17.81 $17.89 $17.89 1,766
2016-06-20 $17.93 $18.10 $17.83 $17.85 $17.85 19,100
2016-06-17 $17.80 $17.80 $17.80 $17.80 $17.80 0
2016-06-16 $17.83 $17.83 $17.75 $17.80 $17.80 9,458
2016-06-15 $17.75 $17.75 $17.74 $17.74 $17.74 1,500
2016-06-14 $17.36 $17.36 $17.36 $17.36 $17.36 6,038
2016-06-13 $17.83 $17.83 $17.83 $17.83 $17.83 0
2016-06-10 $17.83 $17.83 $17.83 $17.83 $17.83 0
2016-06-09 $17.83 $17.83 $17.83 $17.83 $17.83 1
2016-06-08 $17.83 $17.83 $17.83 $17.83 $17.83 28
2016-06-07 $17.83 $17.83 $17.83 $17.83 $17.83 30
2016-06-06 $17.83 $17.83 $17.83 $17.83 $17.83 0
2016-06-03 $17.83 $17.83 $17.83 $17.83 $17.83 0
2016-06-02 $17.83 $17.83 $17.83 $17.83 $17.83 0
2016-06-01 $17.83 $17.83 $17.83 $17.83 $17.83 0
2016-05-31 $17.83 $17.83 $17.83 $17.83 $17.83 0
2016-05-27 $17.83 $17.83 $17.83 $17.83 $17.83 0
2016-05-26 $17.83 $17.83 $17.83 $17.83 $17.83 0
2016-05-25 $17.83 $17.83 $17.83 $17.83 $17.83 157
2016-05-24 $17.47 $17.47 $17.47 $17.47 $17.47 0
2016-05-23 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-05-20 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-05-19 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-05-18 $18.00 $18.00 $17.76 $17.76 $17.76 400
2016-05-17 $18.26 $18.26 $18.16 $18.16 $18.16 300
2016-05-16 $17.14 $17.14 $17.14 $17.14 $17.14 0
2016-05-13 $17.14 $17.14 $17.14 $17.14 $17.14 0
2016-05-12 $17.14 $17.14 $17.14 $17.14 $17.14 14
2016-05-11 $17.14 $17.14 $17.14 $17.14 $17.14 0
2016-05-10 $17.23 $17.23 $17.14 $17.14 $17.14 500
2016-05-09 $17.49 $17.49 $17.49 $17.49 $17.49 0
2016-05-06 $17.49 $17.49 $17.49 $17.49 $17.49 0
2016-05-05 $17.74 $17.74 $17.39 $17.49 $17.49 700
2016-05-04 $17.61 $17.61 $17.61 $17.61 $17.61 0
2016-05-03 $17.61 $17.61 $17.61 $17.61 $17.61 0
2016-05-02 $17.61 $17.61 $17.61 $17.61 $17.61 0
2016-04-29 $17.61 $17.61 $17.61 $17.61 $17.61 0
2016-04-28 $17.61 $17.61 $17.61 $17.61 $17.61 0
2016-04-27 $17.71 $17.71 $17.61 $17.61 $17.61 1,500
2016-04-26 $17.60 $17.60 $17.60 $17.60 $17.60 0
2016-04-25 $17.60 $17.60 $17.60 $17.60 $17.60 50
2016-04-22 $17.60 $17.60 $17.54 $17.60 $17.60 1,715
2016-04-21 $17.70 $17.70 $17.70 $17.70 $17.70 200
2016-04-20 $16.39 $16.39 $16.39 $16.39 $16.39 0
2016-04-19 $16.39 $16.39 $16.39 $16.39 $16.39 0
2016-04-18 $16.11 $16.43 $16.11 $16.39 $16.39 6,500
2016-04-15 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-04-14 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-04-13 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-04-12 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-04-11 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-04-08 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-04-07 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-04-06 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-04-05 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-04-04 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-04-01 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-03-31 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-03-30 $15.66 $15.66 $15.66 $15.66 $15.66 1,200
2016-03-29 $15.14 $15.14 $15.14 $15.14 $15.14 0
2016-03-28 $15.14 $15.14 $15.14 $15.14 $15.14 0
2016-03-24 $15.14 $15.14 $15.14 $15.14 $15.14 166
2016-03-23 $16.04 $16.04 $16.04 $16.04 $16.04 100
2016-03-22 $15.80 $16.13 $15.80 $16.04 $16.04 1,600
2016-03-21 $15.84 $15.84 $15.84 $15.84 $15.84 1,300
2016-03-18 $15.99 $15.99 $15.99 $15.99 $15.99 0
2016-03-17 $15.98 $15.99 $15.98 $15.99 $15.99 1,103
2016-03-16 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-03-15 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-03-14 $15.12 $15.13 $15.04 $15.12 $15.12 9,900
2016-03-11 $15.66 $15.66 $15.66 $15.66 $15.66 0
2016-03-10 $15.66 $15.66 $15.66 $15.66 $15.66 1
2016-03-09 $15.66 $15.66 $15.66 $15.66 $15.66 3
2016-03-08 $15.67 $15.68 $15.66 $15.66 $15.66 1,100
2016-03-07 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-03-04 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-03-03 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-03-02 $14.66 $14.66 $14.66 $14.66 $14.66 0
2016-03-01 $14.66 $14.66 $14.66 $14.66 $14.66 1,300
2016-02-29 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-02-26 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-02-25 $14.04 $14.04 $14.04 $14.04 $14.04 0
2016-02-24 $14.04 $14.04 $14.04 $14.04 $13.77 0
2016-02-23 $14.34 $14.36 $14.30 $14.32 $14.05 24,566
2016-02-22 $13.88 $13.88 $13.88 $13.88 $13.62 0
2016-02-19 $13.88 $13.88 $13.88 $13.88 $13.62 200
2016-02-18 $14.05 $14.06 $14.05 $14.06 $13.79 300
2016-02-17 $13.74 $14.15 $13.74 $14.15 $13.88 500
2016-02-16 $13.32 $13.46 $13.32 $13.44 $13.18 1,134
2016-02-12 $12.00 $12.00 $12.00 $12.00 $11.77 0
2016-02-11 $11.95 $12.00 $11.92 $12.00 $11.77 1,100
2016-02-10 $12.71 $12.71 $12.69 $12.70 $12.46 934
2016-02-09 $12.52 $12.67 $12.50 $12.50 $12.26 450
2016-02-08 $13.03 $13.20 $12.96 $13.02 $12.77 2,634
2016-02-05 $14.22 $14.22 $14.20 $14.20 $13.93 200
2016-02-04 $14.18 $14.38 $14.18 $14.25 $13.98 1,000
2016-02-03 $13.86 $14.01 $13.86 $14.01 $13.74 809
2016-02-02 $13.97 $14.06 $13.97 $14.06 $13.79 300
2016-02-01 $14.18 $14.33 $14.08 $14.33 $14.06 666
2016-01-29 $14.51 $14.59 $14.51 $14.59 $14.31 200
2016-01-28 $13.81 $13.81 $13.81 $13.81 $13.55 0
2016-01-27 $13.75 $13.93 $13.75 $13.81 $13.55 400
2016-01-26 $13.72 $14.11 $13.72 $14.05 $13.78 700
2016-01-25 $14.11 $14.63 $14.00 $14.00 $13.73 570
2016-01-22 $13.89 $14.18 $13.75 $13.88 $13.62 600
2016-01-21 $12.22 $12.22 $12.22 $12.22 $11.99 0
2016-01-20 $12.43 $12.44 $11.98 $12.22 $11.99 2,145
2016-01-19 $13.85 $13.85 $13.00 $13.00 $12.75 549
2016-01-15 $14.04 $14.04 $14.04 $14.04 $13.77 200
2016-01-14 $13.87 $14.57 $13.87 $14.57 $14.29 900
2016-01-13 $14.66 $14.66 $14.66 $14.66 $14.38 0
2016-01-12 $14.78 $14.78 $14.19 $14.66 $14.38 1,000
2016-01-11 $15.74 $15.74 $15.74 $15.74 $15.44 0
2016-01-08 $15.67 $15.74 $15.67 $15.74 $15.44 200
2016-01-07 $15.86 $16.05 $15.48 $15.48 $15.19 600
2016-01-06 $16.29 $16.29 $16.24 $16.24 $15.93 200
2016-01-05 $15.51 $17.10 $15.51 $17.10 $16.78 2,432
2016-01-04 $15.36 $16.90 $15.36 $16.88 $16.56 2,200
2015-12-31 $16.35 $16.98 $16.34 $16.98 $16.66 2,300
2015-12-30 $16.03 $16.03 $16.03 $16.03 $15.73 300
2015-12-29 $16.42 $16.42 $16.42 $16.42 $16.11 0
2015-12-28 $16.32 $16.49 $16.32 $16.42 $16.11 1,700
2015-12-24 $16.92 $16.92 $16.92 $16.92 $16.60 0
2015-12-23 $16.44 $16.94 $16.44 $16.92 $16.60 6,081
2015-12-22 $15.53 $16.08 $15.53 $16.08 $15.77 700
2015-12-21 $14.92 $15.16 $14.92 $15.16 $14.87 3,200
2015-12-18 $14.80 $14.90 $14.80 $14.90 $14.62 1,300
2015-12-17 $14.66 $14.81 $14.65 $14.81 $14.53 1,100
2015-12-16 $14.72 $15.13 $14.72 $15.13 $14.84 1,000
2015-12-15 $14.28 $14.28 $14.28 $14.28 $14.01 0
2015-12-14 $14.28 $14.28 $14.28 $14.28 $14.01 200
2015-12-11 $15.96 $15.96 $15.96 $15.96 $15.66 0
2015-12-10 $15.93 $15.96 $15.93 $15.96 $15.66 200
2015-12-09 $15.44 $15.92 $15.44 $15.92 $15.62 901
2015-12-08 $14.21 $14.86 $14.21 $14.86 $14.58 1,700
2015-12-07 $14.14 $14.14 $14.14 $14.14 $13.87 200
2015-12-04 $15.45 $15.50 $15.45 $15.50 $15.21 1,500
2015-12-03 $18.63 $18.63 $18.63 $18.63 $18.28 0
2015-12-02 $18.63 $18.63 $18.63 $18.63 $18.28 0
2015-12-01 $18.63 $18.63 $18.63 $18.63 $18.28 0
2015-11-30 $18.63 $18.63 $18.63 $18.63 $18.28 0
2015-11-27 $18.63 $18.63 $18.63 $18.63 $18.28 0
2015-11-25 $18.63 $18.63 $18.63 $18.63 $18.28 0
2015-11-24 $18.63 $18.63 $18.63 $18.63 $18.02 0
2015-11-23 $18.90 $18.90 $18.90 $18.90 $18.28 0
2015-11-20 $18.90 $18.90 $18.90 $18.90 $18.28 0
2015-11-19 $18.90 $18.90 $18.90 $18.90 $18.28 0
2015-11-18 $18.90 $18.90 $18.90 $18.90 $18.28 0
2015-11-17 $18.90 $18.90 $18.90 $18.90 $18.28 0
2015-11-16 $18.90 $18.90 $18.90 $18.90 $18.28 0
2015-11-13 $18.90 $18.90 $18.90 $18.90 $18.28 0
2015-11-12 $18.90 $18.90 $18.90 $18.90 $18.28 0
2015-11-11 $18.90 $18.90 $18.90 $18.90 $18.28 0
2015-11-10 $18.90 $18.90 $18.90 $18.90 $18.28 0
2015-11-09 $18.90 $18.90 $18.90 $18.90 $18.28 0
2015-11-06 $18.90 $18.90 $18.90 $18.90 $18.28 100
2015-11-05 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-11-04 $18.81 $18.81 $18.81 $18.81 $18.20 30
2015-11-03 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-11-02 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-10-30 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-10-29 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-10-28 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-10-27 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-10-26 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-10-23 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-10-22 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-10-21 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-10-20 $18.81 $18.81 $18.81 $18.81 $18.20 20
2015-10-19 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-10-16 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-10-15 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-10-14 $18.82 $18.82 $18.81 $18.81 $18.20 200
2015-10-13 $19.25 $19.25 $19.25 $19.25 $18.62 0
2015-10-12 $19.25 $19.25 $19.25 $19.25 $18.62 0
2015-10-09 $19.25 $19.25 $19.25 $19.25 $18.62 0
2015-10-08 $19.25 $19.25 $19.25 $19.25 $18.62 700
2015-10-07 $17.71 $17.71 $17.71 $17.71 $17.14 0
2015-10-06 $17.71 $17.71 $17.71 $17.71 $17.14 0
2015-10-05 $17.71 $17.71 $17.71 $17.71 $17.14 0
2015-10-02 $17.71 $17.71 $17.71 $17.71 $17.14 500
2015-10-01 $16.01 $16.01 $16.01 $16.01 $15.49 0
2015-09-30 $16.37 $16.37 $16.01 $16.01 $15.49 800
2015-09-29 $17.05 $17.05 $17.05 $17.05 $16.49 0
2015-09-28 $17.05 $17.05 $17.05 $17.05 $16.49 200
2015-09-25 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-09-24 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-09-23 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-09-22 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-09-21 $18.81 $18.81 $18.81 $18.81 $18.20 20
2015-09-18 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-09-17 $18.81 $18.81 $18.81 $18.81 $18.20 0
2015-09-16 $18.77 $18.81 $18.77 $18.81 $18.20 300
2015-09-15 $19.94 $19.94 $19.94 $19.94 $19.29 0
2015-09-14 $19.94 $19.94 $19.94 $19.94 $19.29 75
2015-09-11 $19.94 $19.94 $19.94 $19.94 $19.29 25
2015-09-10 $19.94 $19.94 $19.94 $19.94 $19.29 0
2015-09-09 $19.94 $19.94 $19.94 $19.94 $19.29 43
2015-09-08 $19.94 $19.94 $19.94 $19.94 $19.29 200
2015-09-04 $20.47 $20.47 $20.47 $20.47 $19.80 0
2015-09-03 $20.47 $20.47 $20.47 $20.47 $19.80 75
2015-09-02 $20.47 $20.47 $20.47 $20.47 $19.80 25
2015-09-01 $20.47 $20.47 $20.47 $20.47 $19.80 0
2015-08-31 $20.17 $20.47 $20.17 $20.47 $19.80 1,043
2015-08-28 $20.18 $20.18 $20.18 $20.18 $19.52 0

Barclays OFI SteelPath MLP ETNs (OSMS) News Headlines

Recent Barclays OFI SteelPath MLP ETNs (OSMS) News
Similar Companies to Barclays OFI SteelPath MLP ETNs (OSMS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.