OneSoft Solutions Inc (OSSIF) Stock

Data as of April 25, 2024

$0.58 ($-0.01) -1.19%

OneSoft Solutions Inc - Daily Information

Click for more stock information on OneSoft Solutions Inc.

Daily Information	Data
Date	April 25, 2024
Open	$0.58
Previous Close	$0.58
High	$0.61
Low	$0.58
Adjusted Open	$0.58
Previous Adjusted Close	$0.58
Adjusted High	$0.61
Adjusted Low	$0.58

About OneSoft Solutions Inc (OSSIF)

OneSoft Solutions Inc

Invest in OneSoft Solutions Inc (OSSIF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Diversify your asset portfolio by buying gold.

Historical Stock Data for OneSoft Solutions Inc (OSSIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.58	$0.61	$0.58	$0.58	$0.58	62,769
2024-04-11	$0.60	$0.60	$0.59	$0.59	$0.59	86,729
2024-04-10	$0.58	$0.61	$0.58	$0.61	$0.61	49,319
2024-04-09	$0.59	$0.59	$0.57	$0.59	$0.59	108,632
2024-04-08	$0.59	$0.60	$0.58	$0.59	$0.59	302,888
2024-04-05	$0.59	$0.60	$0.58	$0.59	$0.59	267,900
2024-04-04	$0.60	$0.61	$0.58	$0.59	$0.59	84,152
2024-04-03	$0.61	$0.61	$0.59	$0.59	$0.59	84,152
2024-04-02	$0.63	$0.64	$0.58	$0.63	$0.63	131,623
2024-04-01	$0.61	$0.64	$0.61	$0.63	$0.63	131,623
2024-03-28	$0.59	$0.62	$0.58	$0.61	$0.61	185,642
2024-03-27	$0.61	$0.61	$0.59	$0.59	$0.59	155,750
2024-03-26	$0.62	$0.63	$0.61	$0.61	$0.61	17,592
2024-03-25	$0.60	$0.62	$0.60	$0.62	$0.62	40,937
2024-03-22	$0.60	$0.62	$0.60	$0.62	$0.62	146,031
2024-03-21	$0.63	$0.64	$0.61	$0.62	$0.62	176,250
2024-03-20	$0.62	$0.64	$0.62	$0.62	$0.62	139,983
2024-03-19	$0.64	$0.64	$0.61	$0.64	$0.64	207,421
2024-03-18	$0.62	$0.63	$0.62	$0.63	$0.63	13,469
2024-03-15	$0.62	$0.63	$0.61	$0.63	$0.63	15,919
2024-03-14	$0.62	$0.63	$0.62	$0.63	$0.63	23,412
2024-03-13	$0.64	$0.64	$0.62	$0.64	$0.64	114,741
2024-03-12	$0.65	$0.66	$0.62	$0.65	$0.65	216,556
2024-03-11	$0.68	$0.68	$0.64	$0.65	$0.65	216,556
2024-03-08	$0.65	$0.67	$0.65	$0.67	$0.67	198,265
2024-03-07	$0.64	$0.67	$0.64	$0.66	$0.66	20,353
2024-03-06	$0.64	$0.66	$0.62	$0.66	$0.66	101,200
2024-03-05	$0.64	$0.65	$0.64	$0.64	$0.64	19,299
2024-03-04	$0.62	$0.66	$0.61	$0.64	$0.64	352,828
2024-03-01	$0.70	$0.70	$0.60	$0.61	$0.61	285,420
2024-02-29	$0.66	$0.68	$0.65	$0.67	$0.67	95,050
2024-02-28	$0.61	$0.65	$0.61	$0.65	$0.65	78,616
2024-02-27	$0.60	$0.63	$0.60	$0.62	$0.62	87,316
2024-02-26	$0.59	$0.61	$0.59	$0.60	$0.60	67,926
2024-02-23	$0.56	$0.60	$0.56	$0.60	$0.60	174,195
2024-02-22	$0.63	$0.63	$0.56	$0.56	$0.56	398,900
2024-02-21	$0.66	$0.68	$0.60	$0.60	$0.60	487,226
2024-02-20	$0.67	$0.69	$0.65	$0.66	$0.66	221,047
2024-02-16	$0.69	$0.69	$0.66	$0.67	$0.67	48,843
2024-02-15	$0.71	$0.71	$0.66	$0.69	$0.69	91,855
2024-02-14	$0.70	$0.70	$0.65	$0.67	$0.67	45,850
2024-02-13	$0.64	$0.66	$0.64	$0.65	$0.65	46,538
2024-02-12	$0.64	$0.65	$0.62	$0.64	$0.64	175,720
2024-02-09	$0.63	$0.64	$0.62	$0.63	$0.63	77,907
2024-02-08	$0.60	$0.63	$0.60	$0.63	$0.63	23,328
2024-02-07	$0.59	$0.61	$0.59	$0.61	$0.61	41,900
2024-02-06	$0.59	$0.60	$0.59	$0.60	$0.60	52,050
2024-02-05	$0.60	$0.60	$0.59	$0.59	$0.59	42,805
2024-02-02	$0.59	$0.59	$0.59	$0.59	$0.59	22,600
2024-02-01	$0.61	$0.61	$0.59	$0.60	$0.60	25,480
2024-01-31	$0.61	$0.61	$0.60	$0.61	$0.61	39,472
2024-01-30	$0.60	$0.61	$0.60	$0.61	$0.61	42,900
2024-01-29	$0.60	$0.61	$0.58	$0.60	$0.60	47,884
2024-01-26	$0.59	$0.60	$0.58	$0.59	$0.59	55,941
2024-01-25	$0.60	$0.60	$0.58	$0.58	$0.58	7,770
2024-01-24	$0.59	$0.60	$0.59	$0.60	$0.60	46,700
2024-01-23	$0.62	$0.62	$0.58	$0.60	$0.60	94,184
2024-01-22	$0.61	$0.62	$0.61	$0.62	$0.62	22,392
2024-01-19	$0.60	$0.61	$0.59	$0.61	$0.61	124,841
2024-01-18	$0.59	$0.61	$0.59	$0.61	$0.61	107,523
2024-01-17	$0.60	$0.60	$0.58	$0.59	$0.59	69,645
2024-01-16	$0.59	$0.61	$0.59	$0.61	$0.61	55,000
2024-01-12	$0.59	$0.61	$0.58	$0.60	$0.60	80,837
2024-01-11	$0.60	$0.60	$0.59	$0.59	$0.59	12,715
2024-01-10	$0.59	$0.60	$0.58	$0.59	$0.59	17,901
2024-01-09	$0.59	$0.60	$0.59	$0.59	$0.59	42,541
2024-01-08	$0.55	$0.60	$0.55	$0.60	$0.60	134,328
2024-01-05	$0.56	$0.57	$0.53	$0.55	$0.55	46,201
2024-01-04	$0.54	$0.56	$0.54	$0.56	$0.56	34,647
2024-01-03	$0.53	$0.54	$0.53	$0.54	$0.54	20,190
2024-01-02	$0.56	$0.56	$0.54	$0.54	$0.54	35,901
2023-12-29	$0.56	$0.57	$0.56	$0.57	$0.57	34,555
2023-12-28	$0.56	$0.56	$0.54	$0.55	$0.55	54,400
2023-12-27	$0.55	$0.57	$0.55	$0.57	$0.57	60,710
2023-12-26	$0.59	$0.60	$0.54	$0.59	$0.59	40,455
2023-12-22	$0.58	$0.59	$0.57	$0.57	$0.57	39,518
2023-12-21	$0.55	$0.56	$0.55	$0.56	$0.56	19,662
2023-12-20	$0.53	$0.54	$0.53	$0.53	$0.53	7,189
2023-12-19	$0.54	$0.54	$0.52	$0.53	$0.53	71,744
2023-12-18	$0.55	$0.55	$0.52	$0.52	$0.52	9,843
2023-12-15	$0.53	$0.54	$0.52	$0.54	$0.54	20,645
2023-12-14	$0.54	$0.54	$0.53	$0.54	$0.54	18,700
2023-12-13	$0.52	$0.52	$0.51	$0.52	$0.52	12,483
2023-12-12	$0.52	$0.53	$0.52	$0.53	$0.53	40,315
2023-12-11	$0.53	$0.53	$0.52	$0.52	$0.52	24,334
2023-12-08	$0.54	$0.54	$0.52	$0.53	$0.53	15,980
2023-12-07	$0.53	$0.54	$0.53	$0.54	$0.54	29,900
2023-12-06	$0.54	$0.54	$0.52	$0.52	$0.52	16,927
2023-12-05	$0.54	$0.54	$0.52	$0.53	$0.53	81,440
2023-12-04	$0.52	$0.53	$0.52	$0.53	$0.53	5,125
2023-12-01	$0.51	$0.53	$0.51	$0.52	$0.52	26,890
2023-11-30	$0.52	$0.52	$0.52	$0.52	$0.52	5,193
2023-11-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-11-28	$0.54	$0.54	$0.54	$0.54	$0.54	11,045
2023-11-27	$0.55	$0.55	$0.53	$0.54	$0.54	104,509
2023-11-24	$0.56	$0.56	$0.56	$0.56	$0.56	200
2023-11-22	$0.55	$0.55	$0.54	$0.55	$0.55	108,890
2023-11-21	$0.55	$0.55	$0.54	$0.54	$0.54	1,717
2023-11-20	$0.53	$0.58	$0.52	$0.56	$0.56	176,661
2023-11-17	$0.52	$0.52	$0.49	$0.51	$0.51	28,283
2023-11-16	$0.48	$0.57	$0.48	$0.52	$0.52	202,341
2023-11-15	$0.48	$0.48	$0.46	$0.46	$0.46	90,829
2023-11-14	$0.48	$0.49	$0.47	$0.47	$0.47	30,889
2023-11-13	$0.48	$0.48	$0.47	$0.47	$0.47	48,298
2023-11-10	$0.50	$0.50	$0.48	$0.48	$0.48	31,280
2023-11-09	$0.49	$0.50	$0.49	$0.49	$0.49	19,510
2023-11-08	$0.49	$0.49	$0.48	$0.48	$0.48	47,920
2023-11-07	$0.49	$0.49	$0.49	$0.49	$0.49	9,904
2023-11-06	$0.50	$0.50	$0.49	$0.49	$0.49	34,137
2023-11-03	$0.48	$0.49	$0.48	$0.49	$0.49	76,425
2023-11-02	$0.46	$0.49	$0.46	$0.49	$0.49	61,770
2023-11-01	$0.47	$0.49	$0.47	$0.49	$0.49	5,369
2023-10-31	$0.45	$0.48	$0.45	$0.48	$0.48	53,250
2023-10-30	$0.49	$0.49	$0.45	$0.45	$0.45	296,033
2023-10-27	$0.51	$0.51	$0.49	$0.49	$0.49	9,701
2023-10-26	$0.49	$0.51	$0.49	$0.50	$0.50	49,800
2023-10-25	$0.50	$0.50	$0.49	$0.49	$0.49	25,387
2023-10-24	$0.49	$0.50	$0.49	$0.50	$0.50	6,774
2023-10-23	$0.49	$0.50	$0.49	$0.50	$0.50	40,801
2023-10-20	$0.50	$0.50	$0.46	$0.49	$0.49	59,778
2023-10-19	$0.52	$0.52	$0.48	$0.49	$0.49	124,296
2023-10-18	$0.50	$0.51	$0.50	$0.51	$0.51	3,800
2023-10-17	$0.52	$0.52	$0.51	$0.52	$0.52	52,525
2023-10-16	$0.54	$0.55	$0.52	$0.52	$0.52	38,396
2023-10-13	$0.54	$0.55	$0.53	$0.55	$0.55	10,500
2023-10-12	$0.54	$0.54	$0.53	$0.54	$0.54	22,572
2023-10-11	$0.55	$0.55	$0.53	$0.54	$0.54	34,627
2023-10-10	$0.56	$0.56	$0.54	$0.55	$0.55	62,531
2023-10-09	$0.56	$0.58	$0.55	$0.57	$0.57	22,556
2023-10-06	$0.54	$0.56	$0.54	$0.55	$0.55	12,864
2023-10-05	$0.54	$0.55	$0.54	$0.54	$0.54	33,588
2023-10-04	$0.54	$0.54	$0.52	$0.54	$0.54	43,758
2023-10-03	$0.55	$0.55	$0.54	$0.54	$0.54	15,700
2023-10-02	$0.56	$0.56	$0.55	$0.55	$0.55	12,042
2023-09-29	$0.55	$0.56	$0.55	$0.56	$0.56	27,071
2023-09-28	$0.56	$0.57	$0.56	$0.56	$0.56	24,000
2023-09-27	$0.55	$0.56	$0.55	$0.56	$0.56	8,098
2023-09-26	$0.55	$0.59	$0.54	$0.56	$0.56	140,050
2023-09-25	$0.55	$0.55	$0.54	$0.55	$0.55	62,261
2023-09-22	$0.52	$0.55	$0.51	$0.55	$0.55	144,721
2023-09-21	$0.53	$0.54	$0.53	$0.53	$0.53	69,490
2023-09-20	$0.53	$0.54	$0.53	$0.53	$0.53	214,136
2023-09-19	$0.56	$0.57	$0.53	$0.53	$0.53	169,758
2023-09-18	$0.58	$0.59	$0.57	$0.58	$0.58	14,820
2023-09-15	$0.59	$0.60	$0.59	$0.59	$0.59	35,831
2023-09-14	$0.58	$0.59	$0.58	$0.59	$0.59	54,189
2023-09-13	$0.59	$0.59	$0.59	$0.59	$0.59	19,210
2023-09-12	$0.59	$0.61	$0.58	$0.60	$0.60	110,195
2023-09-11	$0.60	$0.60	$0.58	$0.58	$0.58	19,745
2023-09-08	$0.59	$0.60	$0.59	$0.60	$0.60	59,087
2023-09-07	$0.62	$0.62	$0.58	$0.58	$0.58	107,776
2023-09-06	$0.62	$0.63	$0.61	$0.61	$0.61	86,242
2023-09-05	$0.61	$0.62	$0.60	$0.62	$0.62	73,732
2023-09-01	$0.63	$0.63	$0.60	$0.61	$0.61	87,041
2023-08-31	$0.61	$0.61	$0.61	$0.61	$0.61	11,820
2023-08-30	$0.61	$0.62	$0.60	$0.60	$0.60	53,125
2023-08-29	$0.62	$0.62	$0.62	$0.62	$0.62	111,059
2023-08-28	$0.60	$0.63	$0.59	$0.62	$0.62	768,646
2023-08-25	$0.59	$0.60	$0.58	$0.59	$0.59	181,743
2023-08-24	$0.60	$0.60	$0.59	$0.60	$0.60	66,326
2023-08-23	$0.61	$0.62	$0.58	$0.60	$0.60	227,572
2023-08-22	$0.62	$0.62	$0.61	$0.61	$0.61	80,567
2023-08-21	$0.64	$0.64	$0.61	$0.62	$0.62	501,924
2023-08-18	$0.61	$0.63	$0.60	$0.62	$0.62	478,349
2023-08-17	$0.63	$0.63	$0.59	$0.60	$0.60	704,470
2023-08-16	$0.63	$0.64	$0.61	$0.62	$0.62	175,466
2023-08-15	$0.62	$0.64	$0.62	$0.63	$0.63	232,698
2023-08-14	$0.60	$0.62	$0.60	$0.62	$0.62	343,780
2023-08-11	$0.55	$0.59	$0.55	$0.59	$0.59	295,192
2023-08-10	$0.56	$0.57	$0.55	$0.56	$0.56	167,569
2023-08-09	$0.56	$0.56	$0.55	$0.56	$0.56	96,740
2023-08-08	$0.54	$0.56	$0.54	$0.55	$0.55	111,439
2023-08-07	$0.55	$0.56	$0.55	$0.55	$0.55	55,256
2023-08-04	$0.56	$0.56	$0.54	$0.55	$0.55	118,805
2023-08-03	$0.56	$0.57	$0.54	$0.54	$0.54	30,784
2023-08-02	$0.58	$0.59	$0.56	$0.56	$0.56	20,911
2023-08-01	$0.60	$0.60	$0.57	$0.58	$0.58	83,935
2023-07-31	$0.56	$0.58	$0.56	$0.57	$0.57	235,746
2023-07-28	$0.54	$0.56	$0.54	$0.56	$0.56	141,960
2023-07-27	$0.54	$0.55	$0.54	$0.54	$0.54	81,338
2023-07-26	$0.56	$0.57	$0.52	$0.55	$0.55	249,663
2023-07-25	$0.57	$0.57	$0.56	$0.56	$0.56	187,136
2023-07-24	$0.61	$0.61	$0.55	$0.57	$0.57	330,561
2023-07-21	$0.56	$0.58	$0.56	$0.57	$0.57	175,516
2023-07-20	$0.56	$0.59	$0.55	$0.56	$0.56	476,825
2023-07-19	$0.55	$0.55	$0.54	$0.54	$0.54	231,751
2023-07-18	$0.54	$0.55	$0.54	$0.55	$0.55	356,151
2023-07-17	$0.52	$0.56	$0.50	$0.55	$0.55	540,400
2023-07-14	$0.48	$0.55	$0.48	$0.55	$0.55	252,130
2023-07-13	$0.45	$0.49	$0.44	$0.47	$0.47	470,609
2023-07-12	$0.44	$0.45	$0.42	$0.44	$0.44	321,832
2023-07-11	$0.43	$0.43	$0.41	$0.43	$0.43	303,210
2023-07-10	$0.45	$0.45	$0.42	$0.43	$0.43	406,420
2023-07-07	$0.39	$0.43	$0.38	$0.43	$0.43	173,463
2023-07-06	$0.38	$0.38	$0.37	$0.37	$0.37	29,405
2023-07-05	$0.39	$0.39	$0.38	$0.38	$0.38	9,233
2023-07-03	$0.38	$0.38	$0.38	$0.38	$0.38	1,996
2023-06-30	$0.39	$0.40	$0.39	$0.39	$0.39	52,495
2023-06-29	$0.38	$0.40	$0.38	$0.40	$0.40	41,670
2023-06-28	$0.38	$0.38	$0.37	$0.38	$0.38	20,500
2023-06-27	$0.39	$0.39	$0.37	$0.38	$0.38	104,925
2023-06-26	$0.39	$0.39	$0.39	$0.39	$0.39	39,286
2023-06-23	$0.39	$0.40	$0.39	$0.40	$0.40	46,100
2023-06-22	$0.38	$0.40	$0.38	$0.40	$0.40	11,175
2023-06-21	$0.41	$0.41	$0.39	$0.39	$0.39	4,310
2023-06-20	$0.43	$0.43	$0.40	$0.40	$0.40	55,037
2023-06-16	$0.41	$0.44	$0.41	$0.44	$0.44	16,260
2023-06-15	$0.41	$0.41	$0.41	$0.41	$0.41	2,600
2023-06-14	$0.39	$0.41	$0.39	$0.40	$0.40	18,499
2023-06-13	$0.40	$0.41	$0.40	$0.40	$0.40	82,801
2023-06-12	$0.37	$0.39	$0.37	$0.39	$0.39	3,500
2023-06-09	$0.37	$0.38	$0.37	$0.38	$0.38	9,342
2023-06-08	$0.37	$0.37	$0.37	$0.37	$0.37	1,038
2023-06-07	$0.37	$0.37	$0.36	$0.37	$0.37	9,100
2023-06-06	$0.37	$0.37	$0.37	$0.37	$0.37	28,500
2023-06-05	$0.37	$0.37	$0.37	$0.37	$0.37	3,462
2023-06-02	$0.37	$0.38	$0.36	$0.38	$0.38	54,255
2023-06-01	$0.36	$0.37	$0.36	$0.37	$0.37	22,000
2023-05-31	$0.35	$0.35	$0.35	$0.35	$0.35	5,589
2023-05-30	$0.37	$0.38	$0.35	$0.35	$0.35	49,238
2023-05-26	$0.36	$0.37	$0.35	$0.37	$0.37	53,624
2023-05-25	$0.37	$0.37	$0.37	$0.37	$0.37	6,133
2023-05-24	$0.36	$0.37	$0.36	$0.37	$0.37	10,100
2023-05-23	$0.37	$0.37	$0.37	$0.37	$0.37	5,500
2023-05-22	$0.40	$0.40	$0.37	$0.38	$0.38	14,350
2023-05-19	$0.38	$0.38	$0.36	$0.38	$0.38	126,070
2023-05-18	$0.36	$0.37	$0.36	$0.37	$0.37	16,865
2023-05-17	$0.34	$0.36	$0.34	$0.36	$0.36	63,748
2023-05-16	$0.34	$0.35	$0.33	$0.34	$0.34	30,047
2023-05-15	$0.31	$0.33	$0.31	$0.33	$0.33	239,076
2023-05-12	$0.32	$0.32	$0.31	$0.31	$0.31	14,940
2023-05-11	$0.32	$0.32	$0.31	$0.31	$0.31	179,500
2023-05-10	$0.31	$0.31	$0.31	$0.31	$0.31	30,000
2023-05-09	$0.32	$0.32	$0.31	$0.31	$0.31	125,000
2023-05-08	$0.32	$0.32	$0.31	$0.31	$0.31	5,500
2023-05-05	$0.30	$0.33	$0.30	$0.32	$0.32	51,500
2023-05-04	$0.32	$0.32	$0.31	$0.32	$0.32	90,000
2023-05-03	$0.32	$0.33	$0.32	$0.33	$0.33	116,500
2023-05-02	$0.33	$0.33	$0.32	$0.33	$0.33	130,254
2023-05-01	$0.34	$0.34	$0.33	$0.34	$0.34	61,913
2023-04-28	$0.34	$0.34	$0.33	$0.34	$0.34	12,723
2023-04-27	$0.34	$0.35	$0.34	$0.34	$0.34	21,000
2023-04-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-04-25	$0.34	$0.34	$0.34	$0.34	$0.34	1,250
2023-04-24	$0.35	$0.35	$0.34	$0.35	$0.35	19,676
2023-04-21	$0.36	$0.36	$0.36	$0.36	$0.36	39,000
2023-04-20	$0.38	$0.38	$0.38	$0.38	$0.38	2,600
2023-04-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-04-18	$0.34	$0.35	$0.34	$0.35	$0.35	40,200
2023-04-17	$0.32	$0.33	$0.32	$0.33	$0.33	43,000
2023-04-14	$0.33	$0.33	$0.33	$0.33	$0.33	100
2023-04-13	$0.34	$0.34	$0.33	$0.33	$0.33	13,419
2023-04-12	$0.34	$0.35	$0.34	$0.35	$0.35	68,300
2023-04-11	$0.35	$0.35	$0.31	$0.31	$0.31	81,503
2023-04-10	$0.34	$0.36	$0.34	$0.36	$0.36	19,000
2023-04-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-04-05	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2023-04-04	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2023-04-03	$0.34	$0.34	$0.34	$0.34	$0.34	17,500
2023-03-31	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2023-03-30	$0.32	$0.32	$0.32	$0.32	$0.32	10,000
2023-03-29	$0.31	$0.31	$0.31	$0.31	$0.31	1,360
2023-03-28	$0.31	$0.31	$0.31	$0.31	$0.31	7,700
2023-03-27	$0.31	$0.31	$0.31	$0.31	$0.31	17,500
2023-03-24	$0.34	$0.34	$0.31	$0.32	$0.32	12,700
2023-03-23	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2023-03-22	$0.33	$0.33	$0.33	$0.33	$0.33	6,000
2023-03-21	$0.34	$0.34	$0.33	$0.33	$0.33	20,500
2023-03-20	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2023-03-17	$0.34	$0.36	$0.34	$0.36	$0.36	8,640
2023-03-16	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2023-03-15	$0.36	$0.37	$0.35	$0.35	$0.35	58,600
2023-03-14	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2023-03-13	$0.36	$0.36	$0.35	$0.35	$0.35	58,011
2023-03-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-03-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-03-08	$0.37	$0.37	$0.37	$0.37	$0.37	6,174
2023-03-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-03-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-03-03	$0.38	$0.38	$0.38	$0.38	$0.38	2,210
2023-03-02	$0.38	$0.38	$0.38	$0.38	$0.38	100
2023-03-01	$0.35	$0.35	$0.35	$0.35	$0.35	11,800
2023-02-28	$0.35	$0.35	$0.35	$0.35	$0.35	13,335
2023-02-27	$0.37	$0.37	$0.36	$0.36	$0.36	94,016
2023-02-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-02-23	$0.36	$0.37	$0.36	$0.37	$0.37	40,780
2023-02-22	$0.37	$0.37	$0.37	$0.37	$0.37	40,000
2023-02-21	$0.38	$0.38	$0.36	$0.37	$0.37	51,480
2023-02-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-02-16	$0.37	$0.37	$0.37	$0.37	$0.37	10,000
2023-02-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-02-14	$0.37	$0.38	$0.37	$0.37	$0.37	38,500
2023-02-13	$0.36	$0.36	$0.36	$0.36	$0.36	1,719
2023-02-10	$0.37	$0.37	$0.36	$0.37	$0.37	116,443
2023-02-09	$0.37	$0.37	$0.36	$0.37	$0.37	114,000
2023-02-08	$0.37	$0.37	$0.36	$0.36	$0.36	20,000
2023-02-07	$0.38	$0.38	$0.37	$0.37	$0.37	25,111
2023-02-06	$0.37	$0.37	$0.37	$0.37	$0.37	12,500
2023-02-03	$0.38	$0.38	$0.38	$0.38	$0.38	855
2023-02-02	$0.38	$0.38	$0.38	$0.38	$0.38	4,000
2023-02-01	$0.38	$0.38	$0.37	$0.37	$0.37	32,600
2023-01-31	$0.39	$0.39	$0.37	$0.37	$0.37	17,500
2023-01-30	$0.36	$0.39	$0.36	$0.39	$0.39	10,190
2023-01-27	$0.38	$0.39	$0.38	$0.39	$0.39	5,500
2023-01-26	$0.38	$0.40	$0.38	$0.39	$0.39	4,150
2023-01-25	$0.36	$0.38	$0.36	$0.38	$0.38	16,000
2023-01-24	$0.39	$0.39	$0.35	$0.37	$0.37	70,400
2023-01-23	$0.36	$0.36	$0.36	$0.36	$0.36	7,000
2023-01-20	$0.37	$0.37	$0.36	$0.36	$0.36	7,500
2023-01-19	$0.33	$0.36	$0.33	$0.35	$0.35	33,500
2023-01-18	$0.33	$0.34	$0.33	$0.34	$0.34	13,000
2023-01-17	$0.33	$0.33	$0.33	$0.33	$0.33	10,000
2023-01-13	$0.33	$0.34	$0.33	$0.33	$0.33	10,250
2023-01-12	$0.33	$0.33	$0.33	$0.33	$0.33	3,000
2023-01-11	$0.32	$0.32	$0.32	$0.32	$0.32	500
2023-01-10	$0.32	$0.32	$0.32	$0.32	$0.32	600
2023-01-09	$0.32	$0.32	$0.32	$0.32	$0.32	1,700
2023-01-06	$0.32	$0.32	$0.31	$0.32	$0.32	29,235
2023-01-05	$0.29	$0.29	$0.29	$0.29	$0.29	7,000
2023-01-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-01-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-12-30	$0.32	$0.32	$0.30	$0.30	$0.30	33,965
2022-12-29	$0.32	$0.32	$0.31	$0.31	$0.31	4,416
2022-12-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-12-27	$0.28	$0.32	$0.28	$0.32	$0.32	16,850
2022-12-23	$0.32	$0.32	$0.31	$0.31	$0.31	14,400
2022-12-22	$0.33	$0.33	$0.33	$0.33	$0.33	28,000
2022-12-21	$0.32	$0.33	$0.32	$0.33	$0.33	38,300
2022-12-20	$0.32	$0.33	$0.32	$0.33	$0.33	40,415
2022-12-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-12-16	$0.30	$0.33	$0.30	$0.33	$0.33	131,000
2022-12-15	$0.33	$0.33	$0.33	$0.33	$0.33	29,000
2022-12-14	$0.33	$0.33	$0.33	$0.33	$0.33	53,541
2022-12-13	$0.33	$0.33	$0.32	$0.33	$0.33	102,000
2022-12-12	$0.33	$0.33	$0.33	$0.33	$0.33	20,000
2022-12-09	$0.32	$0.33	$0.32	$0.32	$0.32	31,821
2022-12-08	$0.31	$0.33	$0.31	$0.33	$0.33	25,921
2022-12-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-12-06	$0.30	$0.32	$0.30	$0.32	$0.32	16,800
2022-12-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-12-02	$0.33	$0.33	$0.32	$0.32	$0.32	1,387
2022-12-01	$0.31	$0.32	$0.31	$0.32	$0.32	12,150
2022-11-30	$0.29	$0.31	$0.28	$0.31	$0.31	73,621
2022-11-29	$0.30	$0.30	$0.30	$0.30	$0.30	160
2022-11-28	$0.29	$0.30	$0.28	$0.30	$0.30	59,501
2022-11-25	$0.27	$0.30	$0.27	$0.30	$0.30	3,300
2022-11-23	$0.30	$0.30	$0.30	$0.30	$0.30	800
2022-11-22	$0.30	$0.31	$0.30	$0.31	$0.31	79,000
2022-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2022-11-18	$0.31	$0.31	$0.30	$0.30	$0.30	8,510
2022-11-17	$0.31	$0.31	$0.30	$0.30	$0.30	69,600
2022-11-16	$0.32	$0.32	$0.29	$0.30	$0.30	54,480
2022-11-15	$0.30	$0.30	$0.30	$0.30	$0.30	1
2022-11-14	$0.31	$0.31	$0.30	$0.30	$0.30	17,524
2022-11-11	$0.30	$0.30	$0.30	$0.30	$0.30	1,100
2022-11-10	$0.29	$0.29	$0.29	$0.29	$0.29	74,500
2022-11-09	$0.29	$0.29	$0.29	$0.29	$0.29	500
2022-11-08	$0.30	$0.30	$0.29	$0.29	$0.29	85,910
2022-11-07	$0.29	$0.29	$0.29	$0.29	$0.29	25,930
2022-11-04	$0.29	$0.30	$0.29	$0.30	$0.30	49,700
2022-11-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-11-02	$0.31	$0.31	$0.29	$0.30	$0.30	56,300
2022-11-01	$0.32	$0.32	$0.31	$0.31	$0.31	14,100
2022-10-31	$0.31	$0.31	$0.30	$0.31	$0.31	7,100
2022-10-28	$0.32	$0.32	$0.31	$0.31	$0.31	26,090
2022-10-27	$0.32	$0.32	$0.32	$0.32	$0.32	5,505
2022-10-26	$0.32	$0.32	$0.32	$0.32	$0.32	400
2022-10-25	$0.34	$0.34	$0.31	$0.31	$0.31	14,200
2022-10-24	$0.34	$0.34	$0.34	$0.34	$0.34	14,000
2022-10-21	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2022-10-20	$0.34	$0.34	$0.34	$0.34	$0.34	500
2022-10-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-10-18	$0.35	$0.35	$0.33	$0.34	$0.34	84,400
2022-10-17	$0.34	$0.34	$0.34	$0.34	$0.34	19,000
2022-10-14	$0.36	$0.36	$0.33	$0.33	$0.33	900
2022-10-13	$0.34	$0.35	$0.34	$0.35	$0.35	62,500
2022-10-12	$0.34	$0.34	$0.34	$0.34	$0.34	42,300
2022-10-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-10-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-10-07	$0.34	$0.34	$0.31	$0.33	$0.33	37,000
2022-10-06	$0.35	$0.35	$0.35	$0.35	$0.35	19,011
2022-10-05	$0.34	$0.34	$0.33	$0.34	$0.34	2,875
2022-10-04	$0.36	$0.37	$0.36	$0.37	$0.37	63,450
2022-10-03	$0.33	$0.36	$0.33	$0.35	$0.35	125,310
2022-09-30	$0.34	$0.34	$0.34	$0.34	$0.34	2,100
2022-09-29	$0.34	$0.34	$0.33	$0.33	$0.33	32,000
2022-09-28	$0.36	$0.36	$0.34	$0.35	$0.35	124,824
2022-09-27	$0.36	$0.36	$0.36	$0.36	$0.36	37,537
2022-09-26	$0.33	$0.35	$0.33	$0.34	$0.34	93,000
2022-09-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2022-09-22	$0.33	$0.35	$0.32	$0.32	$0.32	97,001
2022-09-21	$0.33	$0.33	$0.33	$0.33	$0.33	2,700
2022-09-20	$0.31	$0.31	$0.31	$0.31	$0.31	100
2022-09-19	$0.32	$0.35	$0.31	$0.31	$0.31	20,332
2022-09-16	$0.32	$0.32	$0.32	$0.32	$0.32	290
2022-09-15	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2022-09-14	$0.31	$0.32	$0.30	$0.31	$0.31	15,000
2022-09-13	$0.32	$0.32	$0.31	$0.32	$0.32	93,725
2022-09-12	$0.33	$0.33	$0.33	$0.33	$0.33	20,000
2022-09-09	$0.32	$0.33	$0.32	$0.33	$0.33	172,100
2022-09-08	$0.33	$0.33	$0.33	$0.33	$0.33	56,000
2022-09-07	$0.33	$0.34	$0.31	$0.32	$0.32	71,500
2022-09-06	$0.35	$0.35	$0.32	$0.32	$0.32	29,000
2022-09-02	$0.36	$0.36	$0.36	$0.36	$0.36	34,400
2022-09-01	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2022-08-31	$0.37	$0.37	$0.36	$0.36	$0.36	8,125
2022-08-30	$0.39	$0.39	$0.37	$0.37	$0.37	11,000
2022-08-29	$0.38	$0.41	$0.38	$0.40	$0.40	32,400
2022-08-26	$0.41	$0.43	$0.39	$0.39	$0.39	159,200
2022-08-25	$0.40	$0.41	$0.37	$0.41	$0.41	47,100
2022-08-24	$0.38	$0.39	$0.38	$0.38	$0.38	48,500
2022-08-23	$0.33	$0.39	$0.31	$0.37	$0.37	478,400
2022-08-22	$0.29	$0.31	$0.29	$0.30	$0.30	14,100
2022-08-19	$0.30	$0.31	$0.30	$0.31	$0.31	6,200
2022-08-18	$0.32	$0.32	$0.30	$0.31	$0.31	121,994
2022-08-17	$0.32	$0.33	$0.31	$0.32	$0.32	94,500
2022-08-16	$0.28	$0.32	$0.27	$0.31	$0.31	199,356
2022-08-15	$0.25	$0.26	$0.25	$0.25	$0.25	38,500
2022-08-12	$0.24	$0.25	$0.24	$0.25	$0.25	19,000
2022-08-11	$0.24	$0.24	$0.23	$0.24	$0.24	132,204
2022-08-10	$0.22	$0.23	$0.22	$0.23	$0.23	52,480
2022-08-09	$0.22	$0.22	$0.22	$0.22	$0.22	48,000
2022-08-08	$0.21	$0.22	$0.21	$0.22	$0.22	107,505
2022-08-05	$0.22	$0.22	$0.20	$0.21	$0.21	134,200
2022-08-04	$0.22	$0.23	$0.21	$0.22	$0.22	209,270
2022-08-03	$0.21	$0.22	$0.21	$0.22	$0.22	13,844
2022-08-02	$0.21	$0.22	$0.21	$0.21	$0.21	6,950
2022-08-01	$0.21	$0.21	$0.21	$0.21	$0.21	11,490
2022-07-29	$0.21	$0.22	$0.20	$0.21	$0.21	53,751
2022-07-28	$0.22	$0.22	$0.21	$0.21	$0.21	9,000
2022-07-27	$0.22	$0.22	$0.20	$0.20	$0.20	1,350
2022-07-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-07-25	$0.22	$0.22	$0.22	$0.22	$0.22	32,000
2022-07-22	$0.22	$0.23	$0.22	$0.23	$0.23	19,000
2022-07-21	$0.22	$0.23	$0.21	$0.23	$0.23	48,130
2022-07-20	$0.23	$0.23	$0.22	$0.22	$0.22	7,500
2022-07-19	$0.22	$0.22	$0.22	$0.22	$0.22	36,300
2022-07-18	$0.22	$0.22	$0.22	$0.22	$0.22	16,350
2022-07-15	$0.22	$0.22	$0.21	$0.21	$0.21	28,000
2022-07-14	$0.21	$0.22	$0.21	$0.21	$0.21	31,000
2022-07-13	$0.21	$0.22	$0.21	$0.22	$0.22	27,000
2022-07-12	$0.21	$0.21	$0.20	$0.21	$0.21	42,368
2022-07-11	$0.22	$0.22	$0.20	$0.21	$0.21	76,500
2022-07-08	$0.23	$0.24	$0.22	$0.22	$0.22	24,500
2022-07-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-07-06	$0.21	$0.22	$0.21	$0.22	$0.22	117,900
2022-07-05	$0.22	$0.22	$0.22	$0.22	$0.22	25,050
2022-07-01	$0.22	$0.23	$0.22	$0.22	$0.22	18,000
2022-06-30	$0.24	$0.24	$0.22	$0.22	$0.22	53,000
2022-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-06-28	$0.24	$0.24	$0.23	$0.24	$0.24	112,502
2022-06-27	$0.24	$0.24	$0.23	$0.24	$0.24	43,000
2022-06-24	$0.23	$0.24	$0.22	$0.24	$0.24	190,059
2022-06-23	$0.22	$0.23	$0.22	$0.23	$0.23	24,000
2022-06-22	$0.22	$0.22	$0.22	$0.22	$0.22	5,866
2022-06-21	$0.23	$0.23	$0.22	$0.23	$0.23	39,391
2022-06-17	$0.23	$0.23	$0.22	$0.22	$0.22	217,450
2022-06-16	$0.23	$0.23	$0.22	$0.22	$0.22	51,823
2022-06-15	$0.24	$0.25	$0.23	$0.23	$0.23	57,815
2022-06-14	$0.23	$0.23	$0.23	$0.23	$0.23	4,500
2022-06-13	$0.25	$0.25	$0.24	$0.24	$0.24	18,785
2022-06-10	$0.25	$0.26	$0.25	$0.25	$0.25	24,700
2022-06-09	$0.26	$0.27	$0.26	$0.27	$0.27	27,158
2022-06-08	$0.27	$0.27	$0.26	$0.26	$0.26	2,800
2022-06-07	$0.27	$0.27	$0.27	$0.27	$0.27	10,100
2022-06-06	$0.26	$0.26	$0.26	$0.26	$0.26	9,000
2022-06-03	$0.24	$0.25	$0.24	$0.25	$0.25	6,368
2022-06-02	$0.25	$0.25	$0.24	$0.24	$0.24	37,300
2022-06-01	$0.27	$0.27	$0.25	$0.26	$0.26	87,490
2022-05-31	$0.25	$0.27	$0.25	$0.27	$0.27	24,778
2022-05-27	$0.25	$0.26	$0.25	$0.26	$0.26	21,900
2022-05-26	$0.28	$0.28	$0.24	$0.24	$0.24	44,400
2022-05-25	$0.25	$0.27	$0.25	$0.27	$0.27	86,041
2022-05-24	$0.29	$0.29	$0.27	$0.28	$0.28	21,730
2022-05-23	$0.29	$0.30	$0.29	$0.29	$0.29	32,500
2022-05-20	$0.34	$0.34	$0.27	$0.27	$0.27	84,118
2022-05-19	$0.29	$0.35	$0.29	$0.33	$0.33	436,750
2022-05-18	$0.28	$0.29	$0.28	$0.29	$0.29	11,500
2022-05-17	$0.27	$0.28	$0.27	$0.28	$0.28	132,701
2022-05-16	$0.22	$0.28	$0.22	$0.27	$0.27	123,330
2022-05-13	$0.23	$0.23	$0.22	$0.23	$0.23	130,600
2022-05-12	$0.22	$0.23	$0.22	$0.22	$0.22	12,560
2022-05-11	$0.23	$0.23	$0.22	$0.22	$0.22	10,000
2022-05-10	$0.25	$0.25	$0.23	$0.23	$0.23	159,471
2022-05-09	$0.26	$0.26	$0.24	$0.24	$0.24	87,890
2022-05-06	$0.26	$0.26	$0.26	$0.26	$0.26	17,490
2022-05-05	$0.28	$0.29	$0.26	$0.26	$0.26	92,835
2022-05-04	$0.28	$0.28	$0.28	$0.28	$0.28	9,600
2022-05-03	$0.28	$0.28	$0.27	$0.27	$0.27	8,785
2022-05-02	$0.27	$0.27	$0.27	$0.27	$0.27	85,200
2022-04-29	$0.29	$0.30	$0.28	$0.28	$0.28	170,000
2022-04-28	$0.29	$0.29	$0.29	$0.29	$0.29	7,400
2022-04-27	$0.26	$0.30	$0.26	$0.29	$0.29	168,715
2022-04-26	$0.30	$0.30	$0.27	$0.28	$0.28	51,806
2022-04-25	$0.29	$0.31	$0.29	$0.31	$0.31	48,200
2022-04-22	$0.32	$0.32	$0.31	$0.31	$0.31	27,590
2022-04-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-04-20	$0.33	$0.34	$0.33	$0.34	$0.34	16,000
2022-04-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-04-18	$0.33	$0.34	$0.32	$0.33	$0.33	16,100
2022-04-14	$0.33	$0.33	$0.33	$0.33	$0.33	4,771
2022-04-13	$0.32	$0.32	$0.32	$0.32	$0.32	33,535
2022-04-12	$0.34	$0.34	$0.32	$0.32	$0.32	101,600
2022-04-11	$0.34	$0.35	$0.34	$0.34	$0.34	42,500
2022-04-08	$0.34	$0.35	$0.34	$0.34	$0.34	91,112
2022-04-07	$0.33	$0.35	$0.33	$0.35	$0.35	194,500
2022-04-06	$0.34	$0.34	$0.32	$0.33	$0.33	299,944
2022-04-05	$0.34	$0.34	$0.34	$0.34	$0.34	26,500
2022-04-04	$0.35	$0.35	$0.34	$0.34	$0.34	58,709
2022-04-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-31	$0.35	$0.35	$0.34	$0.35	$0.35	169,226
2022-03-30	$0.37	$0.37	$0.36	$0.36	$0.36	103,415
2022-03-29	$0.36	$0.37	$0.36	$0.37	$0.37	5,500
2022-03-28	$0.36	$0.37	$0.36	$0.37	$0.37	6,000
2022-03-25	$0.37	$0.38	$0.37	$0.37	$0.37	35,732
2022-03-24	$0.35	$0.36	$0.35	$0.36	$0.36	4,000
2022-03-23	$0.35	$0.38	$0.35	$0.36	$0.36	104,611
2022-03-22	$0.36	$0.36	$0.35	$0.35	$0.35	7,360
2022-03-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-18	$0.36	$0.37	$0.36	$0.36	$0.36	3,050
2022-03-17	$0.35	$0.37	$0.35	$0.37	$0.37	7,250
2022-03-16	$0.36	$0.36	$0.35	$0.35	$0.35	102,500
2022-03-15	$0.36	$0.36	$0.36	$0.36	$0.36	5,083
2022-03-14	$0.35	$0.37	$0.35	$0.36	$0.36	10,382
2022-03-11	$0.35	$0.35	$0.35	$0.35	$0.35	4,900
2022-03-10	$0.34	$0.34	$0.34	$0.34	$0.34	100
2022-03-09	$0.35	$0.35	$0.33	$0.33	$0.33	13,057
2022-03-08	$0.36	$0.37	$0.34	$0.35	$0.35	26,001
2022-03-07	$0.36	$0.37	$0.35	$0.36	$0.36	67,705
2022-03-04	$0.34	$0.38	$0.34	$0.37	$0.37	132,185
2022-03-03	$0.39	$0.39	$0.38	$0.38	$0.38	28,750
2022-03-02	$0.35	$0.39	$0.35	$0.39	$0.39	158,009
2022-03-01	$0.34	$0.35	$0.34	$0.35	$0.35	27,840
2022-02-28	$0.35	$0.36	$0.32	$0.34	$0.34	67,403
2022-02-25	$0.34	$0.35	$0.34	$0.35	$0.35	9,700
2022-02-24	$0.35	$0.35	$0.33	$0.34	$0.34	37,575
2022-02-23	$0.34	$0.35	$0.34	$0.34	$0.34	21,003
2022-02-22	$0.36	$0.36	$0.33	$0.33	$0.33	81,771
2022-02-18	$0.38	$0.38	$0.37	$0.37	$0.37	3,955
2022-02-17	$0.38	$0.38	$0.37	$0.37	$0.37	5,000
2022-02-16	$0.36	$0.37	$0.36	$0.37	$0.37	7,400
2022-02-15	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2022-02-14	$0.36	$0.37	$0.36	$0.37	$0.37	40,100
2022-02-11	$0.36	$0.36	$0.36	$0.36	$0.36	14,800
2022-02-10	$0.36	$0.36	$0.36	$0.36	$0.36	8,373
2022-02-09	$0.34	$0.37	$0.34	$0.37	$0.37	82,851
2022-02-08	$0.33	$0.36	$0.33	$0.35	$0.35	115,375
2022-02-07	$0.34	$0.34	$0.34	$0.34	$0.34	29,500
2022-02-04	$0.33	$0.34	$0.32	$0.33	$0.33	77,208
2022-02-03	$0.34	$0.35	$0.30	$0.33	$0.33	342,435
2022-02-02	$0.34	$0.35	$0.34	$0.35	$0.35	57,730
2022-02-01	$0.34	$0.34	$0.34	$0.34	$0.34	14,356
2022-01-31	$0.34	$0.34	$0.33	$0.33	$0.33	16,900
2022-01-28	$0.33	$0.35	$0.33	$0.35	$0.35	41,081
2022-01-27	$0.33	$0.34	$0.31	$0.33	$0.33	144,197
2022-01-26	$0.34	$0.35	$0.33	$0.33	$0.33	60,599
2022-01-25	$0.34	$0.35	$0.34	$0.34	$0.34	37,250
2022-01-24	$0.33	$0.35	$0.32	$0.34	$0.34	197,746
2022-01-21	$0.38	$0.38	$0.35	$0.36	$0.36	61,002
2022-01-20	$0.37	$0.37	$0.36	$0.37	$0.37	48,748
2022-01-19	$0.36	$0.38	$0.36	$0.37	$0.37	46,120
2022-01-18	$0.38	$0.38	$0.36	$0.37	$0.37	46,120
2022-01-14	$0.38	$0.38	$0.37	$0.38	$0.38	27,000
2022-01-13	$0.35	$0.40	$0.35	$0.36	$0.36	32,931
2022-01-12	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2022-01-11	$0.38	$0.39	$0.38	$0.38	$0.38	2,535
2022-01-10	$0.37	$0.39	$0.37	$0.37	$0.37	33,000
2022-01-07	$0.37	$0.39	$0.37	$0.38	$0.38	58,000
2022-01-06	$0.40	$0.42	$0.40	$0.40	$0.40	21,100
2022-01-05	$0.41	$0.42	$0.41	$0.42	$0.42	24,097
2022-01-04	$0.41	$0.41	$0.41	$0.41	$0.41	105,342
2022-01-03	$0.42	$0.44	$0.38	$0.41	$0.41	47,228
2021-12-31	$0.39	$0.41	$0.39	$0.40	$0.40	126,520
2021-12-30	$0.39	$0.40	$0.38	$0.38	$0.38	191,628
2021-12-29	$0.39	$0.40	$0.39	$0.39	$0.39	110,522
2021-12-28	$0.38	$0.40	$0.36	$0.37	$0.37	103,690
2021-12-27	$0.39	$0.41	$0.38	$0.41	$0.41	139,520
2021-12-23	$0.38	$0.39	$0.38	$0.38	$0.38	85,065
2021-12-22	$0.39	$0.39	$0.39	$0.39	$0.39	11,918
2021-12-21	$0.39	$0.41	$0.39	$0.40	$0.40	23,290
2021-12-20	$0.39	$0.40	$0.38	$0.38	$0.38	104,846
2021-12-17	$0.40	$0.40	$0.39	$0.39	$0.39	6,100
2021-12-16	$0.37	$0.40	$0.37	$0.39	$0.39	49,350
2021-12-15	$0.40	$0.41	$0.38	$0.40	$0.40	95,220
2021-12-14	$0.42	$0.42	$0.42	$0.42	$0.42	54,850
2021-12-13	$0.42	$0.42	$0.41	$0.42	$0.42	148,587
2021-12-10	$0.43	$0.44	$0.42	$0.42	$0.42	39,500
2021-12-09	$0.45	$0.45	$0.42	$0.43	$0.43	97,377
2021-12-08	$0.44	$0.46	$0.44	$0.45	$0.45	106,492
2021-12-07	$0.45	$0.45	$0.43	$0.44	$0.44	21,045
2021-12-06	$0.41	$0.45	$0.41	$0.43	$0.43	55,880
2021-12-03	$0.44	$0.44	$0.43	$0.43	$0.43	50,256
2021-12-02	$0.44	$0.44	$0.43	$0.43	$0.43	121,000
2021-12-01	$0.45	$0.46	$0.44	$0.45	$0.45	89,624
2021-11-30	$0.46	$0.46	$0.43	$0.43	$0.43	108,724
2021-11-29	$0.45	$0.46	$0.45	$0.46	$0.46	8,500
2021-11-26	$0.44	$0.46	$0.44	$0.46	$0.46	88,415
2021-11-24	$0.45	$0.46	$0.45	$0.45	$0.45	42,054
2021-11-23	$0.46	$0.46	$0.45	$0.45	$0.45	29,387
2021-11-22	$0.48	$0.48	$0.46	$0.46	$0.46	66,700
2021-11-19	$0.47	$0.48	$0.47	$0.48	$0.48	48,470
2021-11-18	$0.44	$0.47	$0.44	$0.46	$0.46	4,311
2021-11-17	$0.45	$0.47	$0.44	$0.46	$0.46	104,000
2021-11-16	$0.45	$0.46	$0.45	$0.46	$0.46	22,500
2021-11-15	$0.46	$0.46	$0.45	$0.45	$0.45	29,000
2021-11-12	$0.46	$0.46	$0.45	$0.46	$0.46	46,677
2021-11-11	$0.48	$0.48	$0.46	$0.46	$0.46	163,429
2021-11-10	$0.48	$0.49	$0.44	$0.46	$0.46	230,830
2021-11-09	$0.46	$0.47	$0.45	$0.47	$0.47	48,310
2021-11-08	$0.48	$0.48	$0.47	$0.47	$0.47	31,720
2021-11-05	$0.49	$0.50	$0.48	$0.49	$0.49	51,817
2021-11-04	$0.45	$0.49	$0.45	$0.49	$0.49	8,783
2021-11-03	$0.52	$0.52	$0.47	$0.49	$0.49	141,080
2021-11-02	$0.48	$0.52	$0.48	$0.52	$0.52	20,250
2021-11-01	$0.47	$0.51	$0.47	$0.48	$0.48	65,388
2021-10-29	$0.50	$0.51	$0.50	$0.51	$0.51	17,290
2021-10-28	$0.50	$0.51	$0.49	$0.49	$0.49	31,625
2021-10-27	$0.49	$0.53	$0.48	$0.52	$0.52	186,392
2021-10-26	$0.49	$0.50	$0.49	$0.49	$0.49	13,710
2021-10-25	$0.50	$0.51	$0.49	$0.50	$0.50	58,729
2021-10-22	$0.50	$0.51	$0.48	$0.49	$0.49	58,600
2021-10-21	$0.49	$0.50	$0.48	$0.50	$0.50	67,125
2021-10-20	$0.51	$0.51	$0.49	$0.49	$0.49	82,952
2021-10-19	$0.45	$0.50	$0.45	$0.50	$0.50	182,999
2021-10-18	$0.40	$0.45	$0.40	$0.45	$0.45	13,053
2021-10-15	$0.44	$0.45	$0.44	$0.45	$0.45	37,500
2021-10-14	$0.44	$0.45	$0.44	$0.45	$0.45	8,490
2021-10-13	$0.43	$0.44	$0.43	$0.44	$0.44	57,900
2021-10-12	$0.46	$0.47	$0.43	$0.43	$0.43	232,790
2021-10-11	$0.50	$0.50	$0.50	$0.50	$0.50	270
2021-10-08	$0.48	$0.48	$0.47	$0.47	$0.47	48,000
2021-10-07	$0.48	$0.48	$0.48	$0.48	$0.48	4,000
2021-10-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-10-05	$0.44	$0.49	$0.44	$0.49	$0.49	59,690
2021-10-04	$0.49	$0.49	$0.44	$0.45	$0.45	146,990
2021-10-01	$0.47	$0.50	$0.47	$0.50	$0.50	168,195
2021-09-30	$0.50	$0.52	$0.47	$0.50	$0.50	118,990
2021-09-29	$0.48	$0.51	$0.48	$0.51	$0.51	35,990
2021-09-28	$0.50	$0.51	$0.49	$0.49	$0.49	33,456
2021-09-27	$0.52	$0.52	$0.50	$0.51	$0.51	194,593
2021-09-24	$0.50	$0.51	$0.49	$0.50	$0.50	187,013
2021-09-23	$0.48	$0.51	$0.48	$0.51	$0.51	208,225
2021-09-22	$0.48	$0.51	$0.48	$0.49	$0.49	103,200
2021-09-21	$0.48	$0.52	$0.47	$0.51	$0.51	199,632
2021-09-20	$0.51	$0.55	$0.48	$0.48	$0.48	255,899
2021-09-17	$0.50	$0.52	$0.49	$0.50	$0.50	68,452
2021-09-16	$0.48	$0.48	$0.46	$0.48	$0.48	52,799
2021-09-15	$0.47	$0.48	$0.47	$0.48	$0.48	51,594
2021-09-14	$0.44	$0.48	$0.44	$0.48	$0.48	6,844
2021-09-13	$0.48	$0.49	$0.46	$0.48	$0.48	212,700
2021-09-10	$0.48	$0.49	$0.46	$0.48	$0.48	138,788
2021-09-09	$0.45	$0.47	$0.45	$0.47	$0.47	23,500
2021-09-08	$0.49	$0.49	$0.46	$0.46	$0.46	60,045
2021-09-07	$0.47	$0.50	$0.46	$0.49	$0.49	133,184
2021-09-03	$0.43	$0.46	$0.43	$0.46	$0.46	53,720
2021-09-02	$0.44	$0.45	$0.44	$0.45	$0.45	59,662
2021-09-01	$0.45	$0.45	$0.43	$0.43	$0.43	43,555
2021-08-31	$0.46	$0.46	$0.45	$0.45	$0.45	8,400
2021-08-30	$0.46	$0.49	$0.44	$0.46	$0.46	180,150
2021-08-27	$0.41	$0.43	$0.41	$0.42	$0.42	166,203
2021-08-26	$0.37	$0.42	$0.36	$0.41	$0.41	191,597
2021-08-25	$0.35	$0.37	$0.34	$0.37	$0.37	37,308
2021-08-24	$0.35	$0.35	$0.35	$0.35	$0.35	12,900
2021-08-23	$0.31	$0.36	$0.31	$0.36	$0.36	37,375
2021-08-20	$0.31	$0.35	$0.31	$0.33	$0.33	441,060
2021-08-19	$0.34	$0.34	$0.33	$0.34	$0.34	165,060
2021-08-18	$0.34	$0.36	$0.34	$0.36	$0.36	40,277
2021-08-17	$0.35	$0.36	$0.35	$0.35	$0.35	46,950
2021-08-16	$0.38	$0.38	$0.35	$0.35	$0.35	44,240
2021-08-13	$0.38	$0.38	$0.37	$0.38	$0.38	97,432
2021-08-12	$0.38	$0.38	$0.38	$0.38	$0.38	1,000
2021-08-11	$0.37	$0.41	$0.37	$0.39	$0.39	26,810
2021-08-10	$0.41	$0.41	$0.40	$0.40	$0.40	12,500
2021-08-09	$0.41	$0.43	$0.41	$0.41	$0.41	11,250
2021-08-06	$0.42	$0.42	$0.41	$0.41	$0.41	8,760
2021-08-05	$0.35	$0.45	$0.35	$0.40	$0.40	108,100
2021-08-04	$0.36	$0.36	$0.35	$0.35	$0.35	188,300
2021-08-03	$0.36	$0.36	$0.35	$0.36	$0.36	15,700
2021-08-02	$0.36	$0.36	$0.36	$0.36	$0.36	7,500
2021-07-30	$0.36	$0.36	$0.35	$0.35	$0.35	11,200
2021-07-29	$0.36	$0.36	$0.35	$0.35	$0.35	234,294
2021-07-28	$0.38	$0.40	$0.34	$0.35	$0.35	167,292
2021-07-27	$0.37	$0.37	$0.37	$0.37	$0.37	1,060
2021-07-26	$0.35	$0.37	$0.35	$0.36	$0.36	122,880
2021-07-23	$0.37	$0.37	$0.36	$0.36	$0.36	285,670
2021-07-22	$0.39	$0.39	$0.37	$0.37	$0.37	89,286
2021-07-21	$0.38	$0.40	$0.38	$0.39	$0.39	187,771
2021-07-20	$0.42	$0.42	$0.40	$0.40	$0.40	183,662
2021-07-19	$0.42	$0.43	$0.40	$0.40	$0.40	46,872
2021-07-16	$0.43	$0.43	$0.43	$0.43	$0.43	29,600
2021-07-15	$0.44	$0.44	$0.43	$0.43	$0.43	17,000
2021-07-14	$0.43	$0.44	$0.43	$0.44	$0.44	8,000
2021-07-13	$0.41	$0.44	$0.41	$0.43	$0.43	60,049
2021-07-12	$0.44	$0.44	$0.44	$0.44	$0.44	14,880
2021-07-09	$0.43	$0.44	$0.43	$0.44	$0.44	48,578
2021-07-08	$0.45	$0.45	$0.43	$0.44	$0.44	79,075
2021-07-07	$0.44	$0.44	$0.44	$0.44	$0.44	8,500
2021-07-06	$0.45	$0.45	$0.44	$0.44	$0.44	28,351
2021-07-02	$0.46	$0.46	$0.45	$0.45	$0.45	34,660
2021-07-01	$0.46	$0.46	$0.44	$0.46	$0.46	6,312
2021-06-30	$0.48	$0.48	$0.46	$0.46	$0.46	12,230
2021-06-29	$0.50	$0.50	$0.48	$0.48	$0.48	71,695
2021-06-28	$0.48	$0.48	$0.47	$0.47	$0.47	38,574
2021-06-25	$0.49	$0.51	$0.49	$0.49	$0.49	26,000
2021-06-24	$0.48	$0.51	$0.48	$0.50	$0.50	52,631
2021-06-23	$0.47	$0.50	$0.47	$0.48	$0.48	82,100
2021-06-22	$0.46	$0.47	$0.46	$0.47	$0.47	3,440
2021-06-21	$0.45	$0.47	$0.45	$0.46	$0.46	95,300
2021-06-18	$0.45	$0.46	$0.45	$0.45	$0.45	20,500
2021-06-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-06-16	$0.47	$0.48	$0.47	$0.48	$0.48	7,000
2021-06-15	$0.49	$0.49	$0.45	$0.47	$0.47	137,195
2021-06-14	$0.47	$0.50	$0.46	$0.46	$0.46	50,425
2021-06-11	$0.50	$0.50	$0.47	$0.50	$0.50	33,054
2021-06-10	$0.49	$0.50	$0.49	$0.50	$0.50	80,817
2021-06-09	$0.51	$0.51	$0.48	$0.48	$0.48	96,425
2021-06-08	$0.50	$0.50	$0.50	$0.50	$0.50	46,813
2021-06-07	$0.52	$0.52	$0.50	$0.51	$0.51	11,252
2021-06-04	$0.55	$0.55	$0.51	$0.51	$0.51	15,038
2021-06-03	$0.55	$0.55	$0.49	$0.51	$0.51	21,800
2021-06-02	$0.49	$0.52	$0.49	$0.52	$0.52	97,612
2021-06-01	$0.51	$0.51	$0.44	$0.48	$0.48	48,250
2021-05-28	$0.51	$0.51	$0.47	$0.47	$0.47	39,600
2021-05-27	$0.53	$0.53	$0.52	$0.52	$0.52	38,000
2021-05-26	$0.50	$0.53	$0.50	$0.52	$0.52	3,820
2021-05-25	$0.53	$0.53	$0.53	$0.53	$0.53	6,200
2021-05-24	$0.57	$0.57	$0.48	$0.54	$0.54	13,525
2021-05-21	$0.50	$0.54	$0.50	$0.53	$0.53	42,950
2021-05-20	$0.51	$0.51	$0.49	$0.51	$0.51	47,844
2021-05-19	$0.51	$0.53	$0.50	$0.50	$0.50	57,281
2021-05-18	$0.47	$0.54	$0.47	$0.52	$0.52	118,425
2021-05-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2021-05-14	$0.47	$0.49	$0.47	$0.49	$0.49	6,377
2021-05-13	$0.48	$0.48	$0.44	$0.45	$0.45	54,635
2021-05-12	$0.48	$0.50	$0.47	$0.48	$0.48	64,848
2021-05-11	$0.51	$0.51	$0.48	$0.50	$0.50	75,621
2021-05-10	$0.49	$0.51	$0.49	$0.51	$0.51	4,372
2021-05-07	$0.50	$0.51	$0.50	$0.51	$0.51	21,450
2021-05-06	$0.51	$0.51	$0.49	$0.51	$0.51	138,760
2021-05-05	$0.50	$0.53	$0.47	$0.52	$0.52	289,148
2021-05-04	$0.53	$0.53	$0.50	$0.51	$0.51	89,901
2021-05-03	$0.52	$0.53	$0.51	$0.53	$0.53	189,540
2021-04-30	$0.52	$0.52	$0.51	$0.52	$0.52	2,150
2021-04-29	$0.52	$0.53	$0.51	$0.53	$0.53	16,600
2021-04-28	$0.52	$0.52	$0.52	$0.52	$0.52	82,300
2021-04-27	$0.51	$0.52	$0.50	$0.51	$0.51	12,266
2021-04-26	$0.53	$0.53	$0.50	$0.51	$0.51	37,051
2021-04-23	$0.48	$0.52	$0.48	$0.51	$0.51	7,377
2021-04-22	$0.50	$0.51	$0.49	$0.51	$0.51	29,500
2021-04-21	$0.50	$0.51	$0.50	$0.50	$0.50	21,970
2021-04-20	$0.49	$0.50	$0.49	$0.49	$0.49	14,187
2021-04-19	$0.49	$0.51	$0.49	$0.49	$0.49	107,220
2021-04-16	$0.50	$0.50	$0.50	$0.50	$0.50	27,500
2021-04-15	$0.48	$0.52	$0.48	$0.50	$0.50	43,133
2021-04-14	$0.55	$0.55	$0.51	$0.51	$0.51	44,600
2021-04-13	$0.50	$0.51	$0.50	$0.51	$0.51	40,000
2021-04-12	$0.52	$0.52	$0.49	$0.50	$0.50	27,520
2021-04-09	$0.53	$0.53	$0.52	$0.52	$0.52	6,100
2021-04-08	$0.54	$0.54	$0.52	$0.53	$0.53	7,900
2021-04-07	$0.48	$0.54	$0.48	$0.53	$0.53	79,321
2021-04-06	$0.49	$0.49	$0.48	$0.48	$0.48	2,571
2021-04-05	$0.50	$0.50	$0.48	$0.48	$0.48	13,000
2021-04-01	$0.48	$0.48	$0.48	$0.48	$0.48	3,093
2021-03-31	$0.43	$0.49	$0.43	$0.48	$0.48	75,100
2021-03-30	$0.44	$0.44	$0.43	$0.44	$0.44	318,499
2021-03-29	$0.45	$0.46	$0.43	$0.43	$0.43	88,670
2021-03-26	$0.45	$0.47	$0.45	$0.46	$0.46	312,235
2021-03-25	$0.51	$0.55	$0.46	$0.48	$0.48	244,230
2021-03-24	$0.50	$0.50	$0.49	$0.50	$0.50	26,633
2021-03-23	$0.50	$0.51	$0.50	$0.50	$0.50	70,338
2021-03-22	$0.53	$0.53	$0.50	$0.51	$0.51	125,961
2021-03-19	$0.52	$0.52	$0.52	$0.52	$0.52	3,131
2021-03-18	$0.53	$0.54	$0.52	$0.52	$0.52	17,474
2021-03-17	$0.55	$0.55	$0.52	$0.55	$0.55	115,061
2021-03-16	$0.50	$0.54	$0.50	$0.54	$0.54	67,505
2021-03-15	$0.54	$0.55	$0.52	$0.52	$0.52	97,810
2021-03-12	$0.52	$0.54	$0.52	$0.54	$0.54	23,264
2021-03-11	$0.54	$0.54	$0.51	$0.52	$0.52	56,650
2021-03-10	$0.54	$0.54	$0.49	$0.54	$0.54	128,416
2021-03-09	$0.54	$0.56	$0.53	$0.55	$0.55	93,819
2021-03-08	$0.50	$0.55	$0.49	$0.54	$0.54	69,277
2021-03-05	$0.46	$0.54	$0.46	$0.53	$0.53	106,746
2021-03-04	$0.53	$0.54	$0.52	$0.53	$0.53	58,390
2021-03-03	$0.54	$0.56	$0.53	$0.54	$0.54	89,314
2021-03-02	$0.48	$0.56	$0.48	$0.54	$0.54	71,401
2021-03-01	$0.54	$0.55	$0.49	$0.50	$0.50	114,212
2021-02-26	$0.54	$0.55	$0.54	$0.54	$0.54	31,597
2021-02-25	$0.57	$0.57	$0.54	$0.56	$0.56	42,222
2021-02-24	$0.57	$0.57	$0.56	$0.56	$0.56	42,222
2021-02-23	$0.58	$0.58	$0.54	$0.55	$0.55	89,534
2021-02-22	$0.60	$0.60	$0.57	$0.58	$0.58	54,254
2021-02-19	$0.62	$0.62	$0.59	$0.59	$0.59	47,610
2021-02-18	$0.63	$0.63	$0.59	$0.59	$0.59	94,664
2021-02-17	$0.58	$0.59	$0.57	$0.59	$0.59	94,664
2021-02-16	$0.54	$0.58	$0.54	$0.57	$0.57	65,653
2021-02-12	$0.56	$0.57	$0.56	$0.56	$0.56	22,512
2021-02-11	$0.55	$0.58	$0.55	$0.56	$0.56	101,718
2021-02-10	$0.58	$0.58	$0.54	$0.58	$0.58	40,524
2021-02-09	$0.57	$0.58	$0.55	$0.58	$0.58	40,524
2021-02-08	$0.59	$0.59	$0.55	$0.57	$0.57	148,230
2021-02-05	$0.57	$0.57	$0.56	$0.57	$0.57	20,775
2021-02-04	$0.59	$0.59	$0.54	$0.56	$0.56	281,336
2021-02-03	$0.55	$0.58	$0.55	$0.55	$0.55	113,753
2021-02-02	$0.56	$0.58	$0.54	$0.55	$0.55	194,806
2021-02-01	$0.57	$0.57	$0.54	$0.55	$0.55	36,775
2021-01-29	$0.55	$0.56	$0.54	$0.56	$0.56	53,496
2021-01-28	$0.55	$0.56	$0.54	$0.55	$0.55	56,731
2021-01-27	$0.60	$0.60	$0.53	$0.54	$0.54	108,822
2021-01-26	$0.63	$0.63	$0.59	$0.61	$0.61	98,718
2021-01-25	$0.58	$0.62	$0.58	$0.60	$0.60	79,383
2021-01-22	$0.62	$0.63	$0.61	$0.61	$0.61	38,833
2021-01-21	$0.66	$0.66	$0.61	$0.61	$0.61	91,270
2021-01-20	$0.64	$0.69	$0.60	$0.64	$0.64	481,132
2021-01-19	$0.56	$0.63	$0.52	$0.62	$0.62	380,126
2021-01-15	$0.59	$0.59	$0.55	$0.55	$0.55	113,896
2021-01-14	$0.58	$0.62	$0.58	$0.59	$0.59	405,269
2021-01-13	$0.49	$0.60	$0.49	$0.58	$0.58	643,749
2021-01-12	$0.43	$0.47	$0.43	$0.46	$0.46	160,283
2021-01-11	$0.49	$0.50	$0.46	$0.46	$0.46	152,919
2021-01-08	$0.50	$0.50	$0.49	$0.49	$0.49	14,590
2021-01-07	$0.50	$0.51	$0.50	$0.50	$0.50	217,202
2021-01-06	$0.47	$0.51	$0.47	$0.50	$0.50	322,443
2021-01-05	$0.46	$0.47	$0.46	$0.47	$0.47	171,179
2021-01-04	$0.46	$0.47	$0.44	$0.45	$0.45	239,000
2020-12-31	$0.46	$0.46	$0.46	$0.46	$0.46	16,100
2020-12-30	$0.46	$0.46	$0.44	$0.45	$0.45	33,081
2020-12-29	$0.44	$0.44	$0.42	$0.44	$0.44	62,560
2020-12-28	$0.44	$0.45	$0.44	$0.44	$0.44	21,800
2020-12-24	$0.43	$0.45	$0.43	$0.44	$0.44	57,031
2020-12-23	$0.44	$0.45	$0.44	$0.44	$0.44	58,285
2020-12-22	$0.43	$0.44	$0.41	$0.44	$0.44	49,166
2020-12-21	$0.43	$0.43	$0.40	$0.43	$0.43	161,025
2020-12-18	$0.44	$0.44	$0.42	$0.44	$0.44	51,500
2020-12-17	$0.42	$0.46	$0.42	$0.44	$0.44	35,400
2020-12-16	$0.48	$0.50	$0.43	$0.43	$0.43	229,100
2020-12-15	$0.48	$0.52	$0.48	$0.51	$0.51	38,955
2020-12-14	$0.48	$0.51	$0.46	$0.50	$0.50	179,215
2020-12-11	$0.43	$0.43	$0.41	$0.42	$0.42	30,175
2020-12-10	$0.46	$0.46	$0.44	$0.44	$0.44	71,992
2020-12-09	$0.39	$0.47	$0.39	$0.45	$0.45	296,703
2020-12-08	$0.37	$0.42	$0.37	$0.39	$0.39	447,984
2020-12-07	$0.37	$0.38	$0.36	$0.36	$0.36	48,713
2020-12-04	$0.36	$0.37	$0.35	$0.35	$0.35	116,652
2020-12-03	$0.37	$0.37	$0.35	$0.36	$0.36	75,601
2020-12-02	$0.35	$0.36	$0.35	$0.36	$0.36	77,529
2020-12-01	$0.33	$0.34	$0.32	$0.33	$0.33	58,417
2020-11-30	$0.34	$0.35	$0.33	$0.34	$0.34	56,299
2020-11-27	$0.34	$0.34	$0.33	$0.34	$0.34	31,268
2020-11-25	$0.39	$0.39	$0.34	$0.34	$0.34	559,382
2020-11-24	$0.39	$0.39	$0.37	$0.39	$0.39	56,289
2020-11-23	$0.42	$0.42	$0.37	$0.37	$0.37	79,158
2020-11-20	$0.38	$0.39	$0.38	$0.39	$0.39	98,100
2020-11-19	$0.38	$0.39	$0.37	$0.37	$0.37	95,535
2020-11-18	$0.40	$0.43	$0.37	$0.39	$0.39	143,654
2020-11-17	$0.37	$0.37	$0.37	$0.37	$0.37	3,500
2020-11-16	$0.35	$0.38	$0.35	$0.37	$0.37	21,701
2020-11-13	$0.35	$0.37	$0.35	$0.37	$0.37	51,209
2020-11-12	$0.37	$0.37	$0.35	$0.36	$0.36	17,075
2020-11-11	$0.36	$0.37	$0.36	$0.36	$0.36	28,251
2020-11-10	$0.36	$0.37	$0.36	$0.37	$0.37	23,100
2020-11-09	$0.34	$0.37	$0.34	$0.36	$0.36	91,061
2020-11-06	$0.32	$0.37	$0.32	$0.36	$0.36	225,247
2020-11-05	$0.35	$0.36	$0.33	$0.36	$0.36	187,069
2020-11-04	$0.35	$0.35	$0.35	$0.35	$0.35	2,199
2020-11-03	$0.34	$0.35	$0.34	$0.35	$0.35	23,250
2020-11-02	$0.35	$0.35	$0.34	$0.34	$0.34	58,698
2020-10-30	$0.35	$0.36	$0.35	$0.35	$0.35	91,295
2020-10-29	$0.36	$0.36	$0.35	$0.35	$0.35	77,397
2020-10-28	$0.35	$0.36	$0.35	$0.36	$0.36	9,800
2020-10-27	$0.37	$0.37	$0.35	$0.36	$0.36	39,507
2020-10-26	$0.36	$0.37	$0.35	$0.37	$0.37	67,765
2020-10-23	$0.37	$0.37	$0.36	$0.37	$0.37	32,640
2020-10-22	$0.40	$0.40	$0.37	$0.37	$0.37	164,494
2020-10-21	$0.40	$0.42	$0.38	$0.42	$0.42	138,050
2020-10-20	$0.38	$0.41	$0.37	$0.40	$0.40	101,670
2020-10-19	$0.38	$0.38	$0.37	$0.37	$0.37	51,135
2020-10-16	$0.39	$0.39	$0.36	$0.37	$0.37	214,282
2020-10-15	$0.40	$0.40	$0.39	$0.39	$0.39	17,700
2020-10-14	$0.37	$0.41	$0.37	$0.40	$0.40	124,600
2020-10-13	$0.37	$0.37	$0.35	$0.36	$0.36	37,774
2020-10-12	$0.39	$0.40	$0.37	$0.37	$0.37	101,384
2020-10-09	$0.43	$0.43	$0.37	$0.38	$0.38	204,605
2020-10-08	$0.38	$0.40	$0.38	$0.38	$0.38	107,975
2020-10-07	$0.39	$0.43	$0.38	$0.39	$0.39	224,197
2020-10-06	$0.44	$0.45	$0.41	$0.42	$0.42	155,628
2020-10-05	$0.44	$0.46	$0.44	$0.44	$0.44	54,800
2020-10-02	$0.47	$0.47	$0.44	$0.45	$0.45	60,592
2020-10-01	$0.43	$0.47	$0.43	$0.47	$0.47	23,200
2020-09-30	$0.47	$0.47	$0.46	$0.46	$0.46	44,635
2020-09-29	$0.47	$0.48	$0.45	$0.46	$0.46	41,161
2020-09-28	$0.48	$0.48	$0.45	$0.45	$0.45	195,318
2020-09-25	$0.46	$0.48	$0.45	$0.48	$0.48	48,300
2020-09-24	$0.50	$0.50	$0.46	$0.47	$0.47	136,575
2020-09-23	$0.51	$0.51	$0.49	$0.50	$0.50	76,503
2020-09-22	$0.53	$0.55	$0.50	$0.51	$0.51	122,427
2020-09-21	$0.51	$0.54	$0.51	$0.53	$0.53	125,833
2020-09-18	$0.54	$0.54	$0.52	$0.53	$0.53	164,890
2020-09-17	$0.53	$0.53	$0.51	$0.53	$0.53	61,533
2020-09-16	$0.50	$0.55	$0.49	$0.53	$0.53	79,590
2020-09-15	$0.49	$0.54	$0.45	$0.46	$0.46	269,558
2020-09-14	$0.41	$0.45	$0.41	$0.44	$0.44	372,583
2020-09-11	$0.38	$0.42	$0.38	$0.39	$0.39	132,924
2020-09-10	$0.38	$0.39	$0.37	$0.38	$0.38	135,538
2020-09-09	$0.43	$0.43	$0.38	$0.38	$0.38	191,564
2020-09-08	$0.42	$0.42	$0.37	$0.37	$0.37	168,920
2020-09-04	$0.33	$0.39	$0.32	$0.37	$0.37	352,404
2020-09-03	$0.33	$0.33	$0.33	$0.33	$0.33	600
2020-09-02	$0.30	$0.34	$0.30	$0.33	$0.33	65,856
2020-09-01	$0.32	$0.32	$0.31	$0.31	$0.31	34,100
2020-08-31	$0.33	$0.33	$0.32	$0.33	$0.33	27,550
2020-08-28	$0.34	$0.35	$0.33	$0.35	$0.35	69,593
2020-08-27	$0.34	$0.34	$0.32	$0.32	$0.32	156,100
2020-08-26	$0.34	$0.35	$0.32	$0.35	$0.35	262,785
2020-08-25	$0.34	$0.34	$0.34	$0.34	$0.34	8,843
2020-08-24	$0.35	$0.35	$0.34	$0.34	$0.34	48,750
2020-08-21	$0.34	$0.34	$0.34	$0.34	$0.34	41,500
2020-08-20	$0.34	$0.34	$0.34	$0.34	$0.34	22,693
2020-08-19	$0.35	$0.35	$0.35	$0.35	$0.35	37,440
2020-08-18	$0.35	$0.35	$0.35	$0.35	$0.35	68,320
2020-08-17	$0.35	$0.35	$0.35	$0.35	$0.35	28,900
2020-08-14	$0.35	$0.35	$0.35	$0.35	$0.35	23,000
2020-08-13	$0.35	$0.35	$0.35	$0.35	$0.35	54,000
2020-08-12	$0.34	$0.35	$0.34	$0.35	$0.35	100,488
2020-08-11	$0.35	$0.35	$0.34	$0.34	$0.34	71,500
2020-08-10	$0.36	$0.36	$0.33	$0.34	$0.34	15,400
2020-08-07	$0.33	$0.34	$0.33	$0.34	$0.34	101,688
2020-08-06	$0.34	$0.34	$0.33	$0.33	$0.33	98,600
2020-08-05	$0.34	$0.35	$0.33	$0.33	$0.33	184,554
2020-08-04	$0.34	$0.34	$0.33	$0.33	$0.33	50,432
2020-08-03	$0.33	$0.33	$0.33	$0.33	$0.33	2,024
2020-07-31	$0.32	$0.34	$0.32	$0.33	$0.33	36,050
2020-07-30	$0.33	$0.34	$0.33	$0.33	$0.33	120,375
2020-07-29	$0.36	$0.36	$0.34	$0.34	$0.34	94,400
2020-07-28	$0.34	$0.35	$0.32	$0.35	$0.35	237,677
2020-07-27	$0.37	$0.37	$0.34	$0.34	$0.34	26,040
2020-07-24	$0.35	$0.37	$0.35	$0.36	$0.36	26,480
2020-07-23	$0.37	$0.37	$0.34	$0.36	$0.36	193,200
2020-07-22	$0.37	$0.37	$0.33	$0.35	$0.35	167,100
2020-07-21	$0.33	$0.34	$0.33	$0.33	$0.33	29,000
2020-07-20	$0.33	$0.33	$0.33	$0.33	$0.33	13,000
2020-07-17	$0.32	$0.33	$0.32	$0.33	$0.33	50,200
2020-07-16	$0.32	$0.33	$0.32	$0.32	$0.32	42,900
2020-07-14	$0.33	$0.33	$0.32	$0.33	$0.33	34,600
2020-07-13	$0.33	$0.34	$0.33	$0.34	$0.34	48,500
2020-07-10	$0.34	$0.34	$0.33	$0.34	$0.34	101,700
2020-07-09	$0.32	$0.34	$0.32	$0.34	$0.34	36,000
2020-07-08	$0.33	$0.35	$0.33	$0.34	$0.34	106,200
2020-07-07	$0.33	$0.35	$0.33	$0.35	$0.35	50,300
2020-07-06	$0.33	$0.34	$0.33	$0.33	$0.33	27,800
2020-07-02	$0.33	$0.33	$0.33	$0.33	$0.33	25,285
2020-07-01	$0.33	$0.33	$0.33	$0.33	$0.33	17,104
2020-06-30	$0.31	$0.33	$0.31	$0.33	$0.33	66,250
2020-06-29	$0.31	$0.32	$0.31	$0.32	$0.32	164,905
2020-06-26	$0.28	$0.32	$0.28	$0.31	$0.31	12,930
2020-06-25	$0.31	$0.31	$0.31	$0.31	$0.31	16,500
2020-06-24	$0.32	$0.32	$0.31	$0.31	$0.31	21,101
2020-06-23	$0.33	$0.33	$0.32	$0.33	$0.33	14,773
2020-06-22	$0.35	$0.35	$0.32	$0.32	$0.32	28,820
2020-06-19	$0.36	$0.36	$0.35	$0.36	$0.36	16,245
2020-06-18	$0.35	$0.36	$0.34	$0.36	$0.36	3,525
2020-06-17	$0.33	$0.34	$0.33	$0.34	$0.34	5,000
2020-06-16	$0.34	$0.34	$0.34	$0.34	$0.34	2,700
2020-06-15	$0.34	$0.34	$0.32	$0.33	$0.33	57,651
2020-06-12	$0.32	$0.32	$0.31	$0.32	$0.32	14,000
2020-06-11	$0.32	$0.33	$0.31	$0.31	$0.31	30,000
2020-06-10	$0.35	$0.35	$0.33	$0.33	$0.33	55,311
2020-06-09	$0.34	$0.35	$0.34	$0.34	$0.34	44,200
2020-06-08	$0.35	$0.35	$0.34	$0.35	$0.35	26,000
2020-06-05	$0.32	$0.35	$0.32	$0.35	$0.35	31,500
2020-06-04	$0.33	$0.34	$0.33	$0.34	$0.34	3,000
2020-06-03	$0.33	$0.33	$0.33	$0.33	$0.33	18,450
2020-06-02	$0.34	$0.34	$0.32	$0.33	$0.33	26,200
2020-06-01	$0.34	$0.34	$0.34	$0.34	$0.34	40,605
2020-05-29	$0.35	$0.35	$0.34	$0.34	$0.34	35,600
2020-05-28	$0.35	$0.36	$0.34	$0.36	$0.36	32,200
2020-05-27	$0.34	$0.35	$0.33	$0.35	$0.35	9,500
2020-05-26	$0.35	$0.36	$0.34	$0.35	$0.35	108,700
2020-05-22	$0.36	$0.37	$0.34	$0.35	$0.35	28,749
2020-05-21	$0.38	$0.38	$0.34	$0.36	$0.36	72,500
2020-05-20	$0.35	$0.38	$0.33	$0.37	$0.37	170,816
2020-05-19	$0.32	$0.34	$0.31	$0.33	$0.33	147,600
2020-05-18	$0.30	$0.31	$0.30	$0.31	$0.31	16,500
2020-05-15	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2020-05-14	$0.28	$0.29	$0.28	$0.29	$0.29	5,152
2020-05-13	$0.29	$0.30	$0.28	$0.29	$0.29	157,399
2020-05-12	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2020-05-11	$0.31	$0.31	$0.31	$0.31	$0.31	3,400
2020-05-08	$0.29	$0.30	$0.28	$0.30	$0.30	139,723
2020-05-07	$0.29	$0.29	$0.27	$0.28	$0.28	169,977
2020-05-06	$0.30	$0.30	$0.29	$0.29	$0.29	41,825
2020-05-05	$0.29	$0.32	$0.28	$0.30	$0.30	187,600
2020-05-04	$0.30	$0.31	$0.28	$0.28	$0.28	85,351
2020-05-01	$0.31	$0.31	$0.30	$0.30	$0.30	11,900
2020-04-30	$0.33	$0.33	$0.33	$0.33	$0.33	10,206
2020-04-29	$0.30	$0.33	$0.29	$0.33	$0.33	39,380
2020-04-28	$0.27	$0.29	$0.27	$0.29	$0.29	39,600
2020-04-27	$0.23	$0.26	$0.23	$0.25	$0.25	65,755
2020-04-24	$0.22	$0.23	$0.22	$0.22	$0.22	23,625
2020-04-23	$0.22	$0.22	$0.20	$0.21	$0.21	36,770
2020-04-22	$0.22	$0.23	$0.21	$0.22	$0.22	81,300
2020-04-21	$0.21	$0.22	$0.21	$0.21	$0.21	26,100
2020-04-20	$0.22	$0.22	$0.21	$0.21	$0.21	21,725
2020-04-17	$0.21	$0.22	$0.21	$0.21	$0.21	21,500
2020-04-16	$0.19	$0.20	$0.19	$0.20	$0.20	42,100
2020-04-15	$0.19	$0.20	$0.19	$0.20	$0.20	47,100
2020-04-14	$0.21	$0.22	$0.21	$0.21	$0.21	47,900
2020-04-13	$0.21	$0.21	$0.20	$0.20	$0.20	20,720
2020-04-09	$0.22	$0.22	$0.20	$0.20	$0.20	33,025
2020-04-08	$0.19	$0.21	$0.19	$0.20	$0.20	4,380
2020-04-07	$0.22	$0.22	$0.21	$0.21	$0.21	148,700
2020-04-06	$0.19	$0.20	$0.19	$0.20	$0.20	21,515
2020-04-03	$0.20	$0.20	$0.18	$0.19	$0.19	100,400
2020-04-02	$0.21	$0.22	$0.20	$0.20	$0.20	83,200
2020-04-01	$0.23	$0.23	$0.21	$0.21	$0.21	15,018
2020-03-31	$0.20	$0.23	$0.20	$0.22	$0.22	125,806
2020-03-30	$0.21	$0.21	$0.20	$0.21	$0.21	65,590
2020-03-27	$0.22	$0.24	$0.21	$0.23	$0.23	188,800
2020-03-26	$0.20	$0.26	$0.19	$0.24	$0.24	116,225
2020-03-25	$0.20	$0.20	$0.18	$0.19	$0.19	41,000
2020-03-24	$0.18	$0.18	$0.17	$0.18	$0.18	49,765
2020-03-23	$0.19	$0.19	$0.16	$0.16	$0.16	105,587
2020-03-20	$0.22	$0.22	$0.19	$0.19	$0.19	72,851
2020-03-19	$0.16	$0.22	$0.16	$0.22	$0.22	180,287
2020-03-18	$0.19	$0.19	$0.16	$0.16	$0.16	304,695
2020-03-17	$0.16	$0.18	$0.16	$0.18	$0.18	470,390
2020-03-16	$0.14	$0.17	$0.14	$0.14	$0.14	880,673
2020-03-13	$0.18	$0.22	$0.18	$0.19	$0.19	255,235
2020-03-12	$0.20	$0.24	$0.19	$0.19	$0.19	452,040
2020-03-11	$0.30	$0.30	$0.24	$0.25	$0.25	100,071
2020-03-10	$0.31	$0.33	$0.30	$0.31	$0.31	232,349
2020-03-09	$0.35	$0.35	$0.30	$0.31	$0.31	278,729
2020-03-06	$0.41	$0.41	$0.37	$0.38	$0.38	102,440
2020-03-05	$0.42	$0.42	$0.40	$0.41	$0.41	14,270
2020-03-04	$0.39	$0.42	$0.39	$0.41	$0.41	56,088
2020-03-03	$0.39	$0.39	$0.39	$0.39	$0.39	6,150
2020-03-02	$0.40	$0.40	$0.38	$0.39	$0.39	83,125
2020-02-28	$0.37	$0.39	$0.30	$0.39	$0.39	176,100
2020-02-27	$0.38	$0.40	$0.37	$0.37	$0.37	126,950
2020-02-26	$0.43	$0.43	$0.40	$0.41	$0.41	121,597
2020-02-25	$0.45	$0.49	$0.44	$0.45	$0.45	104,064
2020-02-24	$0.42	$0.46	$0.42	$0.44	$0.44	117,385
2020-02-21	$0.46	$0.46	$0.45	$0.46	$0.46	51,847
2020-02-20	$0.48	$0.49	$0.46	$0.46	$0.46	30,012
2020-02-19	$0.48	$0.48	$0.47	$0.47	$0.47	20,112
2020-02-18	$0.48	$0.48	$0.45	$0.46	$0.46	169,190
2020-02-14	$0.49	$0.50	$0.48	$0.48	$0.48	46,000
2020-02-13	$0.47	$0.49	$0.47	$0.49	$0.49	47,300
2020-02-12	$0.50	$0.50	$0.47	$0.50	$0.50	126,539
2020-02-11	$0.49	$0.50	$0.48	$0.49	$0.49	54,803
2020-02-10	$0.49	$0.51	$0.48	$0.49	$0.49	61,767
2020-02-07	$0.52	$0.52	$0.50	$0.51	$0.51	90,550
2020-02-06	$0.53	$0.53	$0.51	$0.51	$0.51	33,013
2020-02-05	$0.52	$0.52	$0.51	$0.51	$0.51	67,067
2020-02-04	$0.52	$0.52	$0.49	$0.52	$0.52	85,366
2020-02-03	$0.52	$0.52	$0.52	$0.52	$0.52	23,840
2020-01-31	$0.55	$0.55	$0.50	$0.51	$0.51	158,737
2020-01-30	$0.55	$0.55	$0.52	$0.53	$0.53	50,489
2020-01-29	$0.51	$0.55	$0.50	$0.53	$0.53	134,470
2020-01-28	$0.49	$0.49	$0.47	$0.49	$0.49	92,006
2020-01-27	$0.46	$0.47	$0.44	$0.45	$0.45	171,624
2020-01-24	$0.45	$0.45	$0.44	$0.44	$0.44	42,500
2020-01-23	$0.45	$0.45	$0.44	$0.44	$0.44	20,651
2020-01-22	$0.46	$0.46	$0.45	$0.45	$0.45	31,400
2020-01-21	$0.44	$0.44	$0.43	$0.44	$0.44	27,600
2020-01-17	$0.41	$0.42	$0.41	$0.42	$0.42	5,000
2020-01-16	$0.41	$0.42	$0.41	$0.41	$0.41	21,500
2020-01-15	$0.42	$0.43	$0.42	$0.42	$0.42	8,500
2020-01-14	$0.41	$0.42	$0.41	$0.42	$0.42	31,000
2020-01-13	$0.45	$0.45	$0.40	$0.41	$0.41	28,365
2020-01-10	$0.44	$0.45	$0.43	$0.43	$0.43	83,400
2020-01-09	$0.46	$0.47	$0.44	$0.45	$0.45	22,098
2020-01-08	$0.45	$0.46	$0.45	$0.46	$0.46	20,740
2020-01-07	$0.45	$0.46	$0.44	$0.46	$0.46	84,600
2020-01-06	$0.46	$0.47	$0.45	$0.45	$0.45	46,700
2020-01-03	$0.45	$0.46	$0.45	$0.46	$0.46	15,000
2020-01-02	$0.47	$0.47	$0.47	$0.47	$0.47	1,700
2019-12-31	$0.47	$0.47	$0.47	$0.47	$0.47	200
2019-12-30	$0.45	$0.45	$0.45	$0.45	$0.45	10,000
2019-12-27	$0.46	$0.46	$0.44	$0.45	$0.45	30,100
2019-12-24	$0.45	$0.45	$0.45	$0.45	$0.45	9,183
2019-12-23	$0.47	$0.47	$0.47	$0.47	$0.47	3,635
2019-12-20	$0.46	$0.47	$0.45	$0.47	$0.47	21,300
2019-12-19	$0.46	$0.48	$0.46	$0.46	$0.46	25,400
2019-12-18	$0.47	$0.48	$0.46	$0.46	$0.46	9,200
2019-12-17	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2019-12-16	$0.46	$0.47	$0.46	$0.47	$0.47	4,250
2019-12-12	$0.47	$0.47	$0.46	$0.46	$0.46	12,637
2019-12-11	$0.47	$0.47	$0.46	$0.47	$0.47	5,650
2019-12-10	$0.46	$0.47	$0.46	$0.47	$0.47	25,762
2019-12-06	$0.46	$0.46	$0.45	$0.46	$0.46	18,245
2019-12-05	$0.46	$0.46	$0.46	$0.46	$0.46	11,213
2019-12-04	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2019-12-03	$0.44	$0.44	$0.43	$0.43	$0.43	11,500
2019-12-02	$0.45	$0.46	$0.45	$0.45	$0.45	20,801
2019-11-29	$0.45	$0.46	$0.45	$0.46	$0.46	50,970
2019-11-27	$0.47	$0.47	$0.45	$0.47	$0.47	47,500
2019-11-26	$0.49	$0.50	$0.48	$0.48	$0.48	73,400
2019-11-25	$0.51	$0.51	$0.48	$0.50	$0.50	16,000
2019-11-22	$0.51	$0.51	$0.51	$0.51	$0.51	5,500
2019-11-21	$0.50	$0.51	$0.50	$0.51	$0.51	33,800
2019-11-20	$0.51	$0.51	$0.51	$0.51	$0.51	500
2019-11-19	$0.50	$0.50	$0.50	$0.50	$0.50	6,000
2019-11-18	$0.51	$0.51	$0.50	$0.50	$0.50	26,500
2019-11-15	$0.51	$0.51	$0.50	$0.51	$0.51	35,600
2019-11-14	$0.51	$0.51	$0.51	$0.51	$0.51	1,825
2019-11-13	$0.50	$0.50	$0.49	$0.49	$0.49	12,000
2019-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	6,500
2019-11-11	$0.53	$0.53	$0.49	$0.51	$0.51	74,600
2019-11-08	$0.51	$0.54	$0.50	$0.54	$0.54	8,732
2019-11-07	$0.49	$0.51	$0.49	$0.51	$0.51	36,800
2019-11-06	$0.49	$0.50	$0.49	$0.50	$0.50	6,600
2019-11-04	$0.49	$0.49	$0.48	$0.48	$0.48	7,500
2019-11-01	$0.46	$0.49	$0.46	$0.49	$0.49	17,500
2019-10-31	$0.47	$0.48	$0.45	$0.48	$0.48	10,850
2019-10-30	$0.46	$0.47	$0.45	$0.47	$0.47	17,250
2019-10-29	$0.46	$0.48	$0.46	$0.48	$0.48	27,700
2019-10-28	$0.47	$0.48	$0.46	$0.47	$0.47	13,825
2019-10-25	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2019-10-24	$0.46	$0.46	$0.45	$0.46	$0.46	2,820
2019-10-23	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2019-10-22	$0.44	$0.45	$0.44	$0.44	$0.44	11,000
2019-10-21	$0.47	$0.47	$0.44	$0.45	$0.45	38,500
2019-10-18	$0.50	$0.50	$0.49	$0.49	$0.49	7,200
2019-10-17	$0.53	$0.53	$0.51	$0.51	$0.51	2,595
2019-10-16	$0.51	$0.53	$0.51	$0.53	$0.53	24,000
2019-10-15	$0.45	$0.50	$0.45	$0.50	$0.50	849,100
2019-10-14	$0.43	$0.43	$0.43	$0.43	$0.43	2,000
2019-10-11	$0.44	$0.45	$0.44	$0.44	$0.44	12,900
2019-10-10	$0.44	$0.45	$0.44	$0.45	$0.45	69,751
2019-10-09	$0.45	$0.46	$0.45	$0.46	$0.46	26,600
2019-10-08	$0.46	$0.46	$0.45	$0.45	$0.45	197,900
2019-10-07	$0.44	$0.44	$0.44	$0.44	$0.44	4,749
2019-10-04	$0.47	$0.47	$0.43	$0.43	$0.43	40,741
2019-10-03	$0.46	$0.46	$0.46	$0.46	$0.46	2,600
2019-10-02	$0.41	$0.45	$0.41	$0.45	$0.45	46,990
2019-10-01	$0.48	$0.48	$0.44	$0.45	$0.45	48,314
2019-09-30	$0.49	$0.49	$0.48	$0.49	$0.49	18,000
2019-09-27	$0.51	$0.52	$0.50	$0.50	$0.50	69,393
2019-09-26	$0.51	$0.52	$0.51	$0.51	$0.51	21,027
2019-09-25	$0.53	$0.53	$0.52	$0.52	$0.52	21,750
2019-09-24	$0.52	$0.53	$0.52	$0.53	$0.53	16,133
2019-09-23	$0.54	$0.54	$0.52	$0.52	$0.52	6,800
2019-09-20	$0.55	$0.55	$0.54	$0.54	$0.54	5,500
2019-09-19	$0.56	$0.56	$0.56	$0.56	$0.56	9,000
2019-09-18	$0.55	$0.55	$0.53	$0.55	$0.55	30,500
2019-09-17	$0.55	$0.55	$0.55	$0.55	$0.55	62,367
2019-09-16	$0.54	$0.58	$0.54	$0.56	$0.56	23,500
2019-09-13	$0.56	$0.57	$0.56	$0.57	$0.57	12,150
2019-09-12	$0.58	$0.59	$0.58	$0.59	$0.59	2,100
2019-09-11	$0.58	$0.58	$0.55	$0.57	$0.57	16,750
2019-09-10	$0.58	$0.58	$0.58	$0.58	$0.58	12,600
2019-09-09	$0.59	$0.59	$0.57	$0.57	$0.57	6,300
2019-09-06	$0.58	$0.60	$0.57	$0.60	$0.60	16,600
2019-09-05	$0.57	$0.57	$0.57	$0.57	$0.57	1,800
2019-09-04	$0.57	$0.57	$0.55	$0.57	$0.57	30,950
2019-09-03	$0.60	$0.60	$0.58	$0.58	$0.58	8,550
2019-08-30	$0.58	$0.59	$0.58	$0.59	$0.59	7,500
2019-08-29	$0.60	$0.60	$0.58	$0.60	$0.60	9,972
2019-08-28	$0.58	$0.60	$0.57	$0.60	$0.60	20,800
2019-08-27	$0.60	$0.60	$0.57	$0.57	$0.57	31,059
2019-08-26	$0.60	$0.61	$0.60	$0.60	$0.60	55,500
2019-08-23	$0.61	$0.61	$0.59	$0.59	$0.59	243,669
2019-08-22	$0.63	$0.63	$0.60	$0.60	$0.60	90,001
2019-08-21	$0.60	$0.64	$0.58	$0.62	$0.62	668,327
2019-08-20	$0.53	$0.56	$0.52	$0.56	$0.56	227,928
2019-08-19	$0.53	$0.54	$0.52	$0.52	$0.52	35,850
2019-08-16	$0.53	$0.53	$0.49	$0.52	$0.52	79,118
2019-08-15	$0.51	$0.54	$0.51	$0.53	$0.53	78,792
2019-08-14	$0.53	$0.53	$0.53	$0.53	$0.53	23,800
2019-08-12	$0.54	$0.54	$0.54	$0.54	$0.54	10,700
2019-08-09	$0.54	$0.56	$0.53	$0.53	$0.53	14,537
2019-08-08	$0.53	$0.57	$0.53	$0.57	$0.57	52,500
2019-08-07	$0.52	$0.52	$0.50	$0.52	$0.52	19,500
2019-08-06	$0.53	$0.53	$0.51	$0.51	$0.51	13,100
2019-08-05	$0.49	$0.49	$0.49	$0.49	$0.49	7,000
2019-08-02	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2019-08-01	$0.56	$0.56	$0.53	$0.53	$0.53	14,900
2019-07-31	$0.52	$0.54	$0.52	$0.54	$0.54	1,450
2019-07-30	$0.54	$0.54	$0.54	$0.54	$0.54	100
2019-07-29	$0.57	$0.57	$0.53	$0.53	$0.53	28,030
2019-07-26	$0.50	$0.51	$0.50	$0.51	$0.51	42,600
2019-07-23	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2019-07-22	$0.51	$0.52	$0.51	$0.52	$0.52	21,500
2019-07-19	$0.50	$0.50	$0.49	$0.50	$0.50	28,505
2019-07-18	$0.52	$0.52	$0.50	$0.51	$0.51	66,600
2019-07-17	$0.52	$0.52	$0.49	$0.50	$0.50	120,500
2019-07-16	$0.54	$0.54	$0.52	$0.52	$0.52	36,450
2019-07-15	$0.52	$0.53	$0.52	$0.53	$0.53	21,040
2019-07-12	$0.52	$0.52	$0.52	$0.52	$0.52	16,000
2019-07-11	$0.49	$0.52	$0.49	$0.52	$0.52	4,200
2019-07-10	$0.52	$0.52	$0.50	$0.50	$0.50	34,812
2019-07-09	$0.52	$0.53	$0.51	$0.52	$0.52	30,171
2019-07-08	$0.54	$0.54	$0.51	$0.52	$0.52	93,720
2019-07-03	$0.54	$0.54	$0.52	$0.53	$0.53	25,200
2019-07-01	$0.52	$0.53	$0.52	$0.53	$0.53	4,100
2019-06-28	$0.52	$0.53	$0.51	$0.53	$0.53	10,800
2019-06-26	$0.52	$0.53	$0.52	$0.53	$0.53	5,100
2019-06-25	$0.52	$0.53	$0.52	$0.53	$0.53	3,100
2019-06-21	$0.55	$0.55	$0.51	$0.54	$0.54	8,600
2019-06-20	$0.58	$0.58	$0.58	$0.58	$0.58	100
2019-06-19	$0.56	$0.58	$0.55	$0.58	$0.58	28,100
2019-06-18	$0.56	$0.56	$0.56	$0.56	$0.56	39,100
2019-06-17	$0.56	$0.56	$0.55	$0.56	$0.56	56,200
2019-06-14	$0.55	$0.55	$0.55	$0.55	$0.55	1,500
2019-06-13	$0.56	$0.56	$0.54	$0.55	$0.55	16,500
2019-06-12	$0.55	$0.55	$0.55	$0.55	$0.55	4,000
2019-06-11	$0.52	$0.56	$0.52	$0.56	$0.56	7,350
2019-06-10	$0.54	$0.55	$0.54	$0.54	$0.54	11,200
2019-06-07	$0.57	$0.57	$0.56	$0.56	$0.56	5,100
2019-06-05	$0.58	$0.58	$0.54	$0.56	$0.56	66,895
2019-06-04	$0.57	$0.58	$0.55	$0.57	$0.57	131,800
2019-06-03	$0.62	$0.62	$0.57	$0.57	$0.57	92,430
2019-05-31	$0.60	$0.62	$0.59	$0.62	$0.62	46,655
2019-05-30	$0.61	$0.63	$0.61	$0.63	$0.63	6,100
2019-05-29	$0.63	$0.63	$0.59	$0.60	$0.60	100,850
2019-05-28	$0.65	$0.65	$0.62	$0.63	$0.63	26,350
2019-05-24	$0.65	$0.66	$0.65	$0.66	$0.66	47,152
2019-05-23	$0.68	$0.68	$0.65	$0.66	$0.66	23,600
2019-05-22	$0.68	$0.68	$0.67	$0.68	$0.68	91,000
2019-05-21	$0.70	$0.70	$0.68	$0.69	$0.69	147,535
2019-05-20	$0.69	$0.69	$0.69	$0.69	$0.69	10,756
2019-05-17	$0.70	$0.70	$0.69	$0.69	$0.69	35,500
2019-05-16	$0.65	$0.67	$0.65	$0.66	$0.66	12,250
2019-05-15	$0.63	$0.66	$0.63	$0.66	$0.66	4,470
2019-05-14	$0.66	$0.66	$0.64	$0.64	$0.64	20,265
2019-05-13	$0.70	$0.70	$0.66	$0.67	$0.67	21,250
2019-05-10	$0.69	$0.70	$0.69	$0.70	$0.70	34,465
2019-05-09	$0.65	$0.71	$0.65	$0.70	$0.70	39,730
2019-05-08	$0.67	$0.67	$0.66	$0.66	$0.66	14,200
2019-05-07	$0.63	$0.67	$0.63	$0.66	$0.66	78,900
2019-05-06	$0.61	$0.62	$0.61	$0.62	$0.62	30,500
2019-05-03	$0.60	$0.63	$0.60	$0.62	$0.62	25,900
2019-05-02	$0.61	$0.63	$0.61	$0.63	$0.63	50,100
2019-05-01	$0.62	$0.62	$0.62	$0.62	$0.62	10,000
2019-04-30	$0.62	$0.64	$0.62	$0.64	$0.64	14,000
2019-04-29	$0.64	$0.64	$0.64	$0.64	$0.64	200
2019-04-26	$0.63	$0.63	$0.63	$0.63	$0.63	11,000
2019-04-25	$0.60	$0.63	$0.60	$0.63	$0.63	106,900
2019-04-24	$0.57	$0.59	$0.57	$0.59	$0.59	22,300
2019-04-23	$0.60	$0.61	$0.60	$0.60	$0.60	149,500
2019-04-22	$0.61	$0.62	$0.60	$0.60	$0.60	47,400
2019-04-18	$0.62	$0.62	$0.61	$0.61	$0.61	62,200
2019-04-17	$0.61	$0.61	$0.61	$0.61	$0.61	20,000
2019-04-16	$0.62	$0.62	$0.61	$0.61	$0.61	17,000
2019-04-15	$0.62	$0.62	$0.62	$0.62	$0.62	2,000
2019-04-12	$0.61	$0.62	$0.61	$0.62	$0.62	36,284
2019-04-11	$0.61	$0.62	$0.61	$0.61	$0.61	53,100
2019-04-10	$0.62	$0.63	$0.61	$0.63	$0.63	21,100
2019-04-09	$0.63	$0.63	$0.62	$0.62	$0.62	5,000
2019-04-08	$0.61	$0.63	$0.61	$0.62	$0.62	6,300
2019-04-05	$0.63	$0.66	$0.60	$0.61	$0.61	127,035
2019-04-04	$0.63	$0.64	$0.62	$0.62	$0.62	185,950
2019-04-03	$0.67	$0.67	$0.66	$0.66	$0.66	28,834
2019-04-02	$0.69	$0.70	$0.68	$0.69	$0.69	6,200
2019-04-01	$0.73	$0.73	$0.71	$0.72	$0.72	101,269
2019-03-29	$0.70	$0.74	$0.70	$0.73	$0.73	66,944
2019-03-28	$0.68	$0.71	$0.68	$0.71	$0.71	28,456
2019-03-27	$0.66	$0.71	$0.66	$0.71	$0.71	20,750
2019-03-26	$0.76	$0.76	$0.64	$0.64	$0.64	46,600
2019-03-25	$0.68	$0.73	$0.68	$0.72	$0.72	58,550
2019-03-22	$0.60	$0.64	$0.60	$0.64	$0.64	40,252
2019-03-21	$0.60	$0.61	$0.59	$0.61	$0.61	12,550
2019-03-20	$0.61	$0.61	$0.59	$0.60	$0.60	34,004
2019-03-19	$0.59	$0.63	$0.59	$0.62	$0.62	25,160
2019-03-18	$0.58	$0.59	$0.58	$0.59	$0.59	29,100
2019-03-15	$0.57	$0.57	$0.57	$0.57	$0.57	122
2019-03-14	$0.54	$0.60	$0.54	$0.57	$0.57	54,000
2019-03-13	$0.52	$0.54	$0.52	$0.54	$0.54	5,000
2019-03-12	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2019-03-08	$0.50	$0.50	$0.50	$0.50	$0.50	7,500
2019-03-07	$0.52	$0.52	$0.52	$0.52	$0.52	169
2019-03-06	$0.54	$0.54	$0.54	$0.54	$0.54	50
2019-03-01	$0.54	$0.54	$0.54	$0.54	$0.54	5,139
2019-02-28	$0.53	$0.55	$0.53	$0.55	$0.55	100,250
2019-02-26	$0.54	$0.54	$0.52	$0.53	$0.53	7,050
2019-02-25	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2019-02-22	$0.55	$0.56	$0.55	$0.55	$0.55	122,269
2019-02-21	$0.55	$0.55	$0.53	$0.55	$0.55	146,500
2019-02-20	$0.49	$0.56	$0.48	$0.55	$0.55	194,900
2019-02-15	$0.44	$0.47	$0.44	$0.47	$0.47	8,100
2019-02-13	$0.44	$0.44	$0.44	$0.44	$0.44	2,000
2019-02-12	$0.45	$0.45	$0.45	$0.45	$0.45	250
2019-02-11	$0.44	$0.44	$0.44	$0.44	$0.44	5,050
2019-02-05	$0.41	$0.42	$0.41	$0.42	$0.42	27,500
2019-02-04	$0.44	$0.44	$0.41	$0.44	$0.44	10,700
2019-02-01	$0.47	$0.47	$0.47	$0.47	$0.47	100
2019-01-31	$0.48	$0.48	$0.46	$0.46	$0.46	11,415
2019-01-30	$0.46	$0.48	$0.46	$0.48	$0.48	2,600
2019-01-29	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2019-01-28	$0.46	$0.48	$0.44	$0.48	$0.48	11,100
2019-01-25	$0.47	$0.47	$0.47	$0.47	$0.47	100
2019-01-24	$0.44	$0.46	$0.44	$0.46	$0.46	12,500
2019-01-23	$0.40	$0.42	$0.40	$0.42	$0.42	35,860
2019-01-22	$0.44	$0.44	$0.42	$0.42	$0.42	8,500
2019-01-18	$0.45	$0.45	$0.43	$0.45	$0.45	20,000
2019-01-17	$0.44	$0.45	$0.44	$0.45	$0.45	10,000
2019-01-16	$0.45	$0.45	$0.45	$0.45	$0.45	11,000
2019-01-14	$0.44	$0.46	$0.44	$0.46	$0.46	121,500
2019-01-09	$0.46	$0.46	$0.45	$0.45	$0.45	1,100
2019-01-08	$0.43	$0.43	$0.43	$0.43	$0.43	100
2019-01-07	$0.38	$0.43	$0.38	$0.43	$0.43	57,625
2019-01-03	$0.37	$0.37	$0.37	$0.37	$0.37	825
2019-01-02	$0.36	$0.36	$0.36	$0.36	$0.36	13,100
2018-12-31	$0.36	$0.36	$0.34	$0.34	$0.34	12,500
2018-12-28	$0.36	$0.36	$0.36	$0.36	$0.36	500
2018-12-26	$0.38	$0.38	$0.38	$0.38	$0.38	100
2018-12-24	$0.37	$0.37	$0.37	$0.37	$0.37	100
2018-12-21	$0.35	$0.35	$0.34	$0.34	$0.34	25,000
2018-12-20	$0.34	$0.34	$0.34	$0.34	$0.34	13,000
2018-12-19	$0.34	$0.34	$0.34	$0.34	$0.34	7,000
2018-12-18	$0.35	$0.36	$0.35	$0.36	$0.36	1,100
2018-12-17	$0.37	$0.37	$0.37	$0.37	$0.37	100
2018-12-14	$0.36	$0.36	$0.36	$0.36	$0.36	2,000
2018-12-12	$0.35	$0.36	$0.35	$0.36	$0.36	103,800
2018-12-10	$0.34	$0.34	$0.34	$0.34	$0.34	1,500
2018-12-06	$0.35	$0.35	$0.35	$0.35	$0.35	23,500
2018-12-03	$0.37	$0.37	$0.37	$0.37	$0.37	6,000
2018-11-30	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2018-11-28	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2018-11-20	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2018-11-19	$0.36	$0.36	$0.36	$0.36	$0.36	43,300
2018-11-16	$0.36	$0.36	$0.36	$0.36	$0.36	44,700
2018-11-15	$0.37	$0.37	$0.37	$0.37	$0.37	1,850
2018-11-14	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2018-11-13	$0.36	$0.36	$0.35	$0.35	$0.35	26,000
2018-11-09	$0.38	$0.38	$0.37	$0.37	$0.37	20,500
2018-11-08	$0.40	$0.40	$0.38	$0.38	$0.38	6,186
2018-11-05	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2018-10-30	$0.42	$0.42	$0.42	$0.42	$0.42	10,000
2018-10-29	$0.41	$0.44	$0.41	$0.44	$0.44	222
2018-10-26	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2018-10-25	$0.38	$0.38	$0.38	$0.38	$0.38	3,100
2018-10-24	$0.40	$0.40	$0.40	$0.40	$0.40	100
2018-10-22	$0.40	$0.40	$0.40	$0.40	$0.40	5,600
2018-10-18	$0.41	$0.41	$0.40	$0.40	$0.40	2,100
2018-10-17	$0.38	$0.38	$0.37	$0.37	$0.37	115,000
2018-10-16	$0.40	$0.40	$0.40	$0.40	$0.40	20,000
2018-10-15	$0.39	$0.40	$0.39	$0.40	$0.40	60,500
2018-10-12	$0.41	$0.41	$0.40	$0.41	$0.41	16,000
2018-10-11	$0.39	$0.39	$0.39	$0.39	$0.39	64,000
2018-10-10	$0.41	$0.41	$0.38	$0.40	$0.40	181,700
2018-10-09	$0.42	$0.43	$0.41	$0.43	$0.43	5,850
2018-10-08	$0.45	$0.45	$0.45	$0.45	$0.45	200
2018-10-05	$0.43	$0.43	$0.42	$0.42	$0.42	4,000
2018-10-04	$0.45	$0.45	$0.43	$0.43	$0.43	11,000
2018-10-03	$0.47	$0.47	$0.45	$0.47	$0.47	9,860
2018-10-02	$0.46	$0.46	$0.46	$0.46	$0.46	103,000
2018-10-01	$0.42	$0.47	$0.42	$0.42	$0.42	98,000
2018-09-28	$0.38	$0.44	$0.38	$0.44	$0.44	175,000
2018-09-27	$0.35	$0.35	$0.35	$0.35	$0.35	100
2018-09-26	$0.36	$0.36	$0.34	$0.34	$0.34	2,800
2018-09-25	$0.36	$0.38	$0.36	$0.38	$0.38	2,600
2018-09-24	$0.32	$0.38	$0.32	$0.38	$0.38	51,100
2018-09-20	$0.29	$0.29	$0.29	$0.29	$0.29	37,000
2018-09-19	$0.32	$0.32	$0.30	$0.30	$0.30	2,600
2018-09-18	$0.29	$0.30	$0.28	$0.30	$0.30	10,190
2018-09-17	$0.31	$0.31	$0.31	$0.31	$0.31	3,900
2018-09-12	$0.30	$0.31	$0.30	$0.31	$0.31	600
2018-09-11	$0.30	$0.30	$0.29	$0.29	$0.29	9,000
2018-09-10	$0.31	$0.31	$0.31	$0.31	$0.31	3,010
2018-09-07	$0.30	$0.31	$0.30	$0.31	$0.31	3,600
2018-09-05	$0.30	$0.30	$0.29	$0.29	$0.29	17,175
2018-09-04	$0.32	$0.32	$0.30	$0.30	$0.30	101,500
2018-08-31	$0.32	$0.32	$0.32	$0.32	$0.32	50,000
2018-08-30	$0.33	$0.33	$0.33	$0.33	$0.33	70,000
2018-08-29	$0.34	$0.34	$0.34	$0.34	$0.34	150,000
2018-08-28	$0.35	$0.35	$0.33	$0.33	$0.33	2,700
2018-08-24	$0.31	$0.35	$0.31	$0.35	$0.35	12,100
2018-08-23	$0.31	$0.31	$0.31	$0.31	$0.31	800
2018-08-22	$0.30	$0.31	$0.30	$0.31	$0.31	7,590
2018-08-21	$0.32	$0.32	$0.31	$0.31	$0.31	3,500
2018-08-17	$0.32	$0.32	$0.32	$0.32	$0.32	501
2018-08-16	$0.31	$0.31	$0.31	$0.31	$0.31	100
2018-08-15	$0.31	$0.31	$0.31	$0.31	$0.31	675
2018-08-14	$0.30	$0.31	$0.29	$0.31	$0.31	20,304
2018-08-13	$0.31	$0.31	$0.28	$0.28	$0.28	94,000
2018-08-10	$0.34	$0.34	$0.31	$0.31	$0.31	28,500
2018-08-09	$0.34	$0.34	$0.34	$0.34	$0.34	4,000
2018-08-08	$0.34	$0.34	$0.33	$0.33	$0.33	10,000
2018-08-07	$0.33	$0.33	$0.33	$0.33	$0.33	9,000
2018-08-03	$0.33	$0.34	$0.33	$0.34	$0.34	6,000
2018-08-01	$0.34	$0.34	$0.34	$0.34	$0.34	100
2018-07-31	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2018-07-26	$0.34	$0.34	$0.34	$0.34	$0.34	5,000
2018-07-25	$0.36	$0.36	$0.36	$0.36	$0.36	100
2018-07-24	$0.35	$0.35	$0.35	$0.35	$0.35	249
2018-07-20	$0.36	$0.36	$0.36	$0.36	$0.36	300
2018-07-18	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2018-07-16	$0.34	$0.36	$0.34	$0.36	$0.36	1,100
2018-07-12	$0.36	$0.36	$0.36	$0.36	$0.36	11,500
2018-07-11	$0.39	$0.39	$0.39	$0.39	$0.39	30,100
2018-07-10	$0.37	$0.39	$0.37	$0.39	$0.39	50,000
2018-07-09	$0.38	$0.38	$0.37	$0.37	$0.37	36,200
2018-07-06	$0.36	$0.37	$0.36	$0.37	$0.37	30,000
2018-07-05	$0.36	$0.38	$0.36	$0.36	$0.36	157,600
2018-07-03	$0.37	$0.37	$0.36	$0.37	$0.37	86,200
2018-06-28	$0.35	$0.35	$0.35	$0.35	$0.35	16,500
2018-06-27	$0.34	$0.34	$0.34	$0.34	$0.34	50
2018-06-26	$0.34	$0.34	$0.34	$0.34	$0.34	320
2018-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	1,650
2018-06-20	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2018-06-19	$0.34	$0.34	$0.34	$0.34	$0.34	380
2018-06-13	$0.34	$0.35	$0.34	$0.35	$0.35	23,550
2018-06-12	$0.32	$0.33	$0.32	$0.33	$0.33	5,100
2018-06-08	$0.31	$0.31	$0.31	$0.31	$0.31	8,600
2018-06-06	$0.31	$0.32	$0.30	$0.31	$0.31	39,700
2018-06-05	$0.33	$0.33	$0.30	$0.30	$0.30	38,000
2018-06-04	$0.32	$0.32	$0.32	$0.32	$0.32	9,000
2018-05-31	$0.36	$0.36	$0.36	$0.36	$0.36	50
2018-05-24	$0.35	$0.36	$0.35	$0.36	$0.36	25,500
2018-05-22	$0.35	$0.35	$0.35	$0.35	$0.35	3,350
2018-05-18	$0.35	$0.35	$0.34	$0.34	$0.34	7,500
2018-05-17	$0.35	$0.35	$0.35	$0.35	$0.35	300
2018-05-16	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2018-05-15	$0.35	$0.35	$0.35	$0.35	$0.35	350
2018-05-14	$0.37	$0.37	$0.37	$0.37	$0.37	3,050
2018-05-11	$0.37	$0.37	$0.37	$0.37	$0.37	950
2018-05-10	$0.36	$0.36	$0.36	$0.36	$0.36	200
2018-05-09	$0.36	$0.36	$0.36	$0.36	$0.36	100
2018-05-08	$0.34	$0.34	$0.34	$0.34	$0.34	4,000
2018-05-07	$0.36	$0.36	$0.36	$0.36	$0.36	2,500
2018-05-04	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2018-05-01	$0.38	$0.38	$0.38	$0.38	$0.38	1,300
2018-04-30	$0.38	$0.38	$0.37	$0.37	$0.37	500
2018-04-26	$0.35	$0.35	$0.35	$0.35	$0.35	100
2018-04-25	$0.35	$0.36	$0.35	$0.36	$0.36	16,500
2018-04-24	$0.36	$0.36	$0.36	$0.36	$0.36	17,000
2018-04-23	$0.36	$0.36	$0.36	$0.36	$0.36	1,500
2018-04-18	$0.37	$0.37	$0.35	$0.35	$0.35	3,000
2018-04-17	$0.40	$0.40	$0.40	$0.40	$0.40	100
2018-04-13	$0.38	$0.38	$0.38	$0.38	$0.38	10
2018-04-12	$0.38	$0.38	$0.38	$0.38	$0.38	200
2018-04-11	$0.35	$0.35	$0.35	$0.35	$0.35	300
2018-04-09	$0.35	$0.35	$0.34	$0.34	$0.34	1,400
2018-04-05	$0.34	$0.34	$0.34	$0.34	$0.34	100
2018-04-04	$0.31	$0.32	$0.30	$0.32	$0.32	98,000
2018-04-03	$0.34	$0.35	$0.34	$0.34	$0.34	95,000
2018-04-02	$0.35	$0.35	$0.35	$0.35	$0.35	22,000
2018-03-28	$0.38	$0.38	$0.38	$0.38	$0.38	7,500
2018-03-27	$0.41	$0.41	$0.40	$0.40	$0.40	11,650
2018-03-26	$0.43	$0.44	$0.40	$0.42	$0.42	31,425
2018-03-23	$0.43	$0.43	$0.43	$0.43	$0.43	4,000
2018-03-22	$0.44	$0.45	$0.44	$0.45	$0.45	23,450
2018-03-21	$0.45	$0.46	$0.45	$0.46	$0.46	53,600
2018-03-20	$0.46	$0.46	$0.43	$0.45	$0.45	3,900
2018-03-19	$0.37	$0.46	$0.36	$0.46	$0.46	27,900
2018-03-16	$0.38	$0.39	$0.38	$0.39	$0.39	9,100
2018-03-14	$0.37	$0.38	$0.37	$0.37	$0.37	65,000
2018-03-13	$0.39	$0.40	$0.39	$0.39	$0.39	18,000
2018-03-12	$0.43	$0.43	$0.39	$0.39	$0.39	54,100
2018-03-09	$0.42	$0.42	$0.39	$0.39	$0.39	39,500
2018-03-08	$0.44	$0.45	$0.43	$0.43	$0.43	25,000
2018-03-07	$0.42	$0.42	$0.38	$0.39	$0.39	49,668
2018-03-06	$0.35	$0.38	$0.35	$0.38	$0.38	19,500
2018-03-05	$0.33	$0.35	$0.33	$0.34	$0.34	32,200
2018-03-02	$0.28	$0.37	$0.28	$0.37	$0.37	5,466
2018-03-01	$0.27	$0.29	$0.27	$0.29	$0.29	400
2018-02-28	$0.26	$0.26	$0.26	$0.26	$0.26	20,000
2018-02-27	$0.27	$0.27	$0.26	$0.26	$0.26	10,100
2018-02-23	$0.29	$0.29	$0.27	$0.27	$0.27	5,999
2018-02-21	$0.28	$0.28	$0.28	$0.28	$0.28	14,000
2018-02-20	$0.25	$0.26	$0.25	$0.26	$0.26	20,000
2018-02-16	$0.26	$0.30	$0.26	$0.29	$0.29	2,200
2018-02-15	$0.24	$0.25	$0.24	$0.25	$0.25	101,000
2018-02-14	$0.25	$0.25	$0.23	$0.25	$0.25	27,100
2018-02-13	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2018-02-09	$0.24	$0.24	$0.24	$0.24	$0.24	17,500
2018-02-08	$0.25	$0.26	$0.24	$0.24	$0.24	37,500
2018-02-07	$0.24	$0.26	$0.24	$0.26	$0.26	10,500
2018-02-05	$0.27	$0.29	$0.26	$0.27	$0.27	87,500
2018-02-02	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2018-02-01	$0.28	$0.28	$0.27	$0.27	$0.27	10,500
2018-01-31	$0.28	$0.28	$0.28	$0.28	$0.28	300
2018-01-30	$0.27	$0.27	$0.27	$0.27	$0.27	15,100
2018-01-29	$0.27	$0.27	$0.26	$0.26	$0.26	8,000
2018-01-26	$0.28	$0.29	$0.27	$0.29	$0.29	16,500
2018-01-25	$0.29	$0.29	$0.29	$0.29	$0.29	4,778
2018-01-24	$0.25	$0.29	$0.25	$0.29	$0.29	1,700
2018-01-22	$0.28	$0.28	$0.28	$0.28	$0.28	1,100
2018-01-19	$0.26	$0.27	$0.26	$0.27	$0.27	5,000
2018-01-18	$0.24	$0.26	$0.24	$0.26	$0.26	15,350
2018-01-17	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2018-01-12	$0.28	$0.30	$0.27	$0.27	$0.27	67,850
2018-01-11	$0.19	$0.25	$0.19	$0.24	$0.24	25,000
2018-01-10	$0.19	$0.19	$0.19	$0.19	$0.19	500
2018-01-09	$0.19	$0.19	$0.19	$0.19	$0.19	12,500
2018-01-08	$0.18	$0.18	$0.18	$0.18	$0.18	2,100
2018-01-05	$0.18	$0.18	$0.18	$0.18	$0.18	18,000
2018-01-04	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2018-01-03	$0.19	$0.19	$0.19	$0.19	$0.19	3,000
2017-12-27	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2017-12-26	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2017-12-22	$0.19	$0.19	$0.19	$0.19	$0.19	400
2017-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	100
2017-12-15	$0.16	$0.16	$0.15	$0.15	$0.15	6,000
2017-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2017-12-05	$0.16	$0.16	$0.16	$0.16	$0.16	9,000
2017-12-04	$0.16	$0.16	$0.16	$0.16	$0.16	11,500
2017-11-30	$0.16	$0.16	$0.16	$0.16	$0.16	24,500
2017-11-27	$0.17	$0.17	$0.15	$0.15	$0.15	27,000
2017-11-24	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2017-11-22	$0.16	$0.16	$0.16	$0.16	$0.16	25,000
2017-11-21	$0.16	$0.16	$0.16	$0.16	$0.16	50,000
2017-11-20	$0.17	$0.17	$0.17	$0.17	$0.17	40,400
2017-11-17	$0.18	$0.18	$0.18	$0.18	$0.18	25,000
2017-11-16	$0.15	$0.15	$0.15	$0.15	$0.15	24,000
2017-11-10	$0.14	$0.16	$0.14	$0.16	$0.16	12,500
2017-11-07	$0.15	$0.15	$0.15	$0.15	$0.15	2,500
2017-11-03	$0.15	$0.16	$0.15	$0.16	$0.16	11,500
2017-11-01	$0.15	$0.15	$0.15	$0.15	$0.15	16,000
2017-10-17	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2017-10-16	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2017-10-06	$0.19	$0.19	$0.19	$0.19	$0.19	20,800
2017-10-05	$0.19	$0.19	$0.19	$0.19	$0.19	20,000

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

OneSoft Solutions Inc (OSSIF) Exchange: OTCQB