Oyster Enterprises Acquisition Corp - Class A (OSTR) Exchange: NASDAQ

Data as of March 29, 2024

$10.07 ($0.02) 0.15%

Oyster Enterprises Acquisition Corp - Class A - Daily Information
Click for more stock information on Oyster Enterprises Acquisition Corp - Class A.
Daily Information Data
Date March 29, 2024
Open $10.07
Previous Close $10.07
High $10.07
Low $10.07
Adjusted Open $10.07
Previous Adjusted Close $10.07
Adjusted High $10.07
Adjusted Low $10.07

About Oyster Enterprises Acquisition Corp - Class A (OSTR)

Historical Stock Data for Oyster Enterprises Acquisition Corp - Class A (OSTR)

Date Open High Low Close Adj.Close Volume
2022-12-19 $10.07 $10.07 $10.07 $10.07 $10.07 730
2022-12-16 $10.05 $10.06 $10.03 $10.06 $10.06 13,992
2022-12-15 $10.06 $10.06 $10.05 $10.06 $10.06 614
2022-12-14 $10.05 $10.06 $10.05 $10.05 $10.05 33,721
2022-12-13 $10.06 $10.06 $10.06 $10.06 $10.06 969
2022-12-12 $10.06 $10.07 $10.06 $10.07 $10.07 24,728
2022-12-09 $10.08 $10.08 $10.07 $10.07 $10.07 27,182
2022-12-08 $10.08 $10.09 $10.06 $10.07 $10.07 142,978
2022-12-07 $10.07 $10.07 $10.07 $10.07 $10.07 1,301
2022-12-06 $10.07 $10.08 $10.06 $10.07 $10.07 137,864
2022-12-05 $10.06 $10.09 $10.05 $10.07 $10.07 93,971
2022-12-02 $10.05 $10.06 $10.04 $10.06 $10.06 144,620
2022-12-01 $10.04 $10.05 $10.04 $10.04 $10.04 43,007
2022-11-30 $10.03 $10.04 $10.03 $10.04 $10.04 94,331
2022-11-29 $10.03 $10.03 $10.02 $10.03 $10.03 5,415
2022-11-28 $10.02 $10.02 $10.02 $10.02 $10.02 500,000
2022-11-25 $10.02 $10.04 $10.02 $10.04 $10.04 3,482
2022-11-23 $10.02 $10.02 $10.02 $10.02 $10.02 14,100
2022-11-22 $10.02 $10.03 $10.02 $10.02 $10.02 1,339,776
2022-11-21 $10.01 $10.03 $10.01 $10.01 $10.01 407,898
2022-11-18 $9.99 $9.99 $9.99 $9.99 $9.99 200
2022-11-17 $10.02 $10.02 $9.98 $10.00 $10.00 156,774
2022-11-16 $9.96 $10.01 $9.96 $10.00 $10.00 456,700
2022-11-15 $9.96 $9.96 $9.96 $9.96 $9.96 125
2022-11-14 $9.98 $9.98 $9.96 $9.96 $9.96 1,661
2022-11-11 $9.95 $9.95 $9.95 $9.95 $9.95 4
2022-11-10 $9.95 $9.95 $9.95 $9.95 $9.95 74,499
2022-11-09 $9.95 $9.99 $9.95 $9.97 $9.97 113,926
2022-11-08 $9.95 $9.95 $9.95 $9.95 $9.95 44,596
2022-11-07 $9.95 $9.96 $9.94 $9.95 $9.95 110,952
2022-11-04 $9.96 $9.96 $9.94 $9.95 $9.95 55,644
2022-11-03 $9.93 $9.96 $9.93 $9.94 $9.94 98,768
2022-11-02 $9.94 $9.95 $9.93 $9.93 $9.93 50,761
2022-11-01 $9.94 $9.95 $9.94 $9.94 $9.94 76,599
2022-10-31 $9.94 $9.95 $9.94 $9.95 $9.95 54,238
2022-10-28 $9.94 $9.96 $9.94 $9.94 $9.94 49,341
2022-10-27 $9.96 $9.97 $9.95 $9.95 $9.95 75,262
2022-10-26 $9.96 $9.96 $9.96 $9.96 $9.96 98
2022-10-25 $9.96 $9.96 $9.96 $9.96 $9.96 50,001
2022-10-24 $9.95 $9.96 $9.94 $9.95 $9.95 5,244
2022-10-21 $9.93 $9.95 $9.93 $9.94 $9.94 607,178
2022-10-20 $9.94 $9.94 $9.93 $9.93 $9.93 36,504
2022-10-19 $9.93 $9.94 $9.93 $9.93 $9.93 1,209
2022-10-18 $9.92 $9.94 $9.92 $9.93 $9.93 647,269
2022-10-17 $9.92 $9.92 $9.91 $9.92 $9.92 33,528
2022-10-14 $9.91 $9.92 $9.89 $9.90 $9.90 1,405,091
2022-10-13 $9.89 $9.90 $9.89 $9.90 $9.90 16,705
2022-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 4
2022-10-11 $9.90 $9.90 $9.90 $9.90 $9.90 109,531
2022-10-10 $9.89 $9.90 $9.89 $9.89 $9.89 41,845
2022-10-07 $9.88 $9.89 $9.88 $9.89 $9.89 21,918
2022-10-06 $9.87 $9.88 $9.87 $9.88 $9.88 10,687
2022-10-05 $9.88 $9.89 $9.87 $9.89 $9.89 11,787
2022-10-04 $9.86 $9.86 $9.86 $9.86 $9.86 104
2022-10-03 $9.88 $9.88 $9.86 $9.86 $9.86 2,643
2022-09-30 $9.87 $9.87 $9.87 $9.87 $9.87 56,301
2022-09-29 $9.87 $9.89 $9.87 $9.87 $9.87 207,364
2022-09-28 $9.87 $9.87 $9.86 $9.87 $9.87 30,470
2022-09-27 $9.86 $9.86 $9.86 $9.86 $9.86 191
2022-09-26 $9.87 $9.87 $9.86 $9.87 $9.87 22,139
2022-09-23 $9.85 $9.87 $9.85 $9.86 $9.86 8,572
2022-09-22 $9.84 $9.87 $9.84 $9.87 $9.87 9,237
2022-09-21 $9.86 $9.86 $9.86 $9.86 $9.86 64
2022-09-20 $9.86 $9.86 $9.85 $9.86 $9.86 22,822
2022-09-19 $9.85 $9.85 $9.85 $9.85 $9.85 4
2022-09-16 $9.85 $9.85 $9.85 $9.85 $9.85 4
2022-09-15 $9.86 $9.86 $9.85 $9.85 $9.85 13,174
2022-09-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-13 $9.85 $9.85 $9.85 $9.85 $9.85 282
2022-09-12 $9.87 $9.87 $9.87 $9.87 $9.87 5,472
2022-09-09 $9.86 $9.87 $9.86 $9.87 $9.87 5,096
2022-09-08 $9.85 $9.86 $9.85 $9.86 $9.86 16,388
2022-09-07 $9.86 $9.86 $9.86 $9.86 $9.86 7,386
2022-09-06 $9.85 $9.85 $9.85 $9.85 $9.85 7,730
2022-09-02 $9.86 $9.87 $9.86 $9.86 $9.86 7,431
2022-09-01 $9.86 $9.86 $9.86 $9.86 $9.86 200
2022-08-31 $9.86 $9.86 $9.86 $9.86 $9.86 15,654
2022-08-30 $9.84 $9.86 $9.84 $9.85 $9.85 22,965
2022-08-29 $9.85 $9.86 $9.84 $9.86 $9.86 8,203
2022-08-26 $9.87 $9.88 $9.86 $9.87 $9.87 17,262
2022-08-25 $9.85 $9.86 $9.85 $9.86 $9.86 203,141
2022-08-24 $9.87 $9.87 $9.87 $9.87 $9.87 5,846
2022-08-23 $9.88 $9.89 $9.84 $9.89 $9.89 70,600
2022-08-22 $9.86 $9.88 $9.85 $9.87 $9.87 61,057
2022-08-19 $9.88 $9.88 $9.85 $9.87 $9.87 89,269
2022-08-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-17 $9.88 $9.88 $9.87 $9.88 $9.88 18,828
2022-08-16 $9.88 $9.88 $9.88 $9.88 $9.88 1,840
2022-08-15 $9.88 $9.88 $9.87 $9.88 $9.88 46,489
2022-08-12 $9.88 $9.88 $9.86 $9.87 $9.87 8,846
2022-08-11 $9.88 $9.88 $9.86 $9.86 $9.86 8,815
2022-08-10 $9.86 $9.87 $9.85 $9.86 $9.86 37,438
2022-08-09 $9.85 $9.85 $9.85 $9.85 $9.85 291
2022-08-08 $9.85 $9.85 $9.85 $9.85 $9.85 9,111
2022-08-05 $9.86 $9.86 $9.86 $9.86 $9.86 71
2022-08-04 $9.86 $9.86 $9.86 $9.86 $9.86 53
2022-08-03 $9.86 $9.86 $9.86 $9.86 $9.86 154,600
2022-08-02 $9.85 $9.85 $9.85 $9.85 $9.85 144,572
2022-08-01 $9.85 $9.85 $9.85 $9.85 $9.85 33,306
2022-07-29 $9.85 $9.85 $9.85 $9.85 $9.85 6,961
2022-07-28 $9.86 $9.87 $9.86 $9.86 $9.86 9,834
2022-07-27 $9.85 $9.86 $9.85 $9.86 $9.86 150,645
2022-07-26 $9.86 $9.86 $9.84 $9.85 $9.85 11,900
2022-07-25 $9.86 $9.86 $9.86 $9.86 $9.86 100,023
2022-07-22 $9.84 $9.86 $9.84 $9.85 $9.85 1,013,580
2022-07-21 $9.83 $9.83 $9.83 $9.83 $9.83 56
2022-07-20 $9.84 $9.85 $9.83 $9.83 $9.83 11,304
2022-07-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-07-18 $9.84 $9.84 $9.80 $9.82 $9.82 35,186
2022-07-15 $9.82 $9.82 $9.82 $9.82 $9.82 5,158
2022-07-14 $9.82 $9.83 $9.82 $9.82 $9.82 10,421
2022-07-13 $9.81 $9.83 $9.81 $9.82 $9.82 42,289
2022-07-12 $9.82 $9.82 $9.81 $9.81 $9.81 10,860
2022-07-11 $9.82 $9.83 $9.82 $9.83 $9.83 25,069
2022-07-08 $9.82 $9.83 $9.82 $9.83 $9.83 176,743
2022-07-07 $9.82 $9.83 $9.82 $9.83 $9.83 13,200
2022-07-06 $9.81 $9.81 $9.81 $9.81 $9.81 106,145
2022-07-05 $9.81 $9.81 $9.80 $9.80 $9.80 147,524
2022-07-01 $9.81 $9.81 $9.81 $9.81 $9.81 401
2022-06-30 $9.82 $9.82 $9.81 $9.81 $9.81 5,527
2022-06-29 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-06-28 $9.81 $9.81 $9.81 $9.81 $9.81 5,203
2022-06-27 $9.81 $9.82 $9.81 $9.82 $9.82 3,215
2022-06-24 $9.80 $9.80 $9.80 $9.80 $9.80 4,670
2022-06-23 $9.82 $9.82 $9.80 $9.80 $9.80 28,866
2022-06-22 $9.81 $9.81 $9.80 $9.81 $9.81 25,456
2022-06-21 $9.81 $9.81 $9.81 $9.81 $9.81 22,262
2022-06-17 $9.81 $9.81 $9.81 $9.81 $9.81 41,590
2022-06-16 $9.81 $9.81 $9.80 $9.81 $9.81 58,238
2022-06-15 $9.81 $9.81 $9.80 $9.80 $9.80 921
2022-06-14 $9.81 $9.81 $9.79 $9.80 $9.80 145,041
2022-06-13 $9.81 $9.82 $9.80 $9.81 $9.81 195,912
2022-06-10 $9.81 $9.81 $9.81 $9.81 $9.81 248
2022-06-09 $9.81 $9.82 $9.81 $9.81 $9.81 33,649
2022-06-08 $9.82 $9.82 $9.82 $9.82 $9.82 121
2022-06-07 $9.81 $9.81 $9.81 $9.81 $9.81 2,044
2022-06-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-03 $9.81 $9.81 $9.81 $9.81 $9.81 2,757
2022-06-02 $9.81 $9.81 $9.81 $9.81 $9.81 12,600
2022-06-01 $9.79 $9.80 $9.79 $9.80 $9.80 15,638
2022-05-31 $9.81 $9.81 $9.81 $9.81 $9.81 434
2022-05-27 $9.81 $9.81 $9.80 $9.80 $9.80 178,097
2022-05-26 $9.80 $9.80 $9.79 $9.79 $9.79 881
2022-05-25 $9.79 $9.81 $9.79 $9.81 $9.81 479
2022-05-24 $9.79 $9.79 $9.79 $9.79 $9.79 6,360
2022-05-23 $9.79 $9.79 $9.79 $9.79 $9.79 426
2022-05-20 $9.79 $9.81 $9.79 $9.79 $9.79 24,399
2022-05-19 $9.84 $9.84 $9.78 $9.80 $9.80 2,412
2022-05-18 $9.78 $9.83 $9.78 $9.78 $9.78 5,061
2022-05-17 $9.78 $9.78 $9.78 $9.78 $9.78 11
2022-05-16 $9.76 $9.82 $9.76 $9.78 $9.78 29,717
2022-05-13 $9.81 $9.81 $9.81 $9.81 $9.81 174,931
2022-05-12 $9.81 $9.81 $9.81 $9.81 $9.81 7,481
2022-05-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-10 $9.81 $9.81 $9.81 $9.81 $9.81 111,681
2022-05-09 $9.81 $9.82 $9.81 $9.81 $9.81 20,542
2022-05-06 $9.81 $9.83 $9.80 $9.80 $9.80 35,350
2022-05-05 $9.83 $9.83 $9.82 $9.82 $9.82 2,354
2022-05-04 $9.80 $9.84 $9.80 $9.81 $9.81 15,650
2022-05-03 $9.81 $9.81 $9.80 $9.80 $9.80 15,293
2022-05-02 $9.81 $9.81 $9.81 $9.81 $9.81 14,563
2022-04-29 $9.82 $9.82 $9.82 $9.82 $9.82 16
2022-04-28 $9.82 $9.82 $9.81 $9.82 $9.82 5,880
2022-04-27 $9.83 $9.83 $9.81 $9.81 $9.81 821
2022-04-26 $9.83 $9.83 $9.83 $9.83 $9.83 500
2022-04-25 $9.80 $9.83 $9.80 $9.80 $9.80 898
2022-04-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-21 $9.80 $9.80 $9.80 $9.80 $9.80 18
2022-04-20 $9.81 $9.81 $9.80 $9.80 $9.80 1,020
2022-04-19 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-04-18 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-04-14 $9.75 $9.79 $9.72 $9.79 $9.79 310
2022-04-13 $9.81 $9.82 $9.80 $9.82 $9.82 33,437
2022-04-12 $9.81 $9.83 $9.81 $9.82 $9.82 6,826
2022-04-11 $9.82 $9.82 $9.82 $9.82 $9.82 223
2022-04-08 $9.80 $9.85 $9.80 $9.85 $9.85 167,975
2022-04-07 $9.82 $9.82 $9.80 $9.80 $9.80 46,701
2022-04-06 $9.79 $9.80 $9.79 $9.80 $9.80 615
2022-04-05 $9.82 $9.82 $9.79 $9.79 $9.79 21,760
2022-04-04 $9.81 $9.81 $9.79 $9.79 $9.79 839
2022-04-01 $9.79 $9.80 $9.79 $9.80 $9.80 4,007
2022-03-31 $9.79 $9.79 $9.79 $9.79 $9.79 9,586
2022-03-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-03-29 $9.79 $9.79 $9.79 $9.79 $9.79 200,516
2022-03-28 $9.79 $9.79 $9.79 $9.79 $9.79 6,355
2022-03-25 $9.79 $9.79 $9.79 $9.79 $9.79 1,457
2022-03-24 $9.77 $9.79 $9.77 $9.79 $9.79 10,073
2022-03-23 $9.78 $9.80 $9.78 $9.79 $9.79 153,703
2022-03-22 $9.79 $9.79 $9.79 $9.79 $9.79 7,140
2022-03-21 $9.77 $9.78 $9.77 $9.78 $9.78 10,536
2022-03-18 $9.77 $9.77 $9.77 $9.77 $9.77 3
2022-03-17 $9.77 $9.78 $9.77 $9.77 $9.77 62,859
2022-03-16 $9.77 $9.78 $9.77 $9.77 $9.77 44,783
2022-03-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-14 $9.77 $9.78 $9.77 $9.78 $9.78 186,441
2022-03-11 $9.78 $9.79 $9.78 $9.78 $9.78 80,362
2022-03-10 $9.76 $9.77 $9.76 $9.77 $9.77 37,115
2022-03-09 $9.78 $9.78 $9.77 $9.77 $9.77 1,022
2022-03-08 $9.76 $9.77 $9.76 $9.77 $9.77 76,120
2022-03-07 $9.77 $9.77 $9.77 $9.77 $9.77 41,663
2022-03-04 $9.77 $9.77 $9.77 $9.77 $9.77 76,161
2022-03-03 $9.78 $9.78 $9.77 $9.77 $9.77 1,289
2022-03-02 $9.76 $9.77 $9.75 $9.77 $9.77 61,052
2022-03-01 $9.77 $9.77 $9.76 $9.76 $9.76 4,219
2022-02-28 $9.75 $9.76 $9.75 $9.75 $9.75 21,331
2022-02-25 $9.75 $9.76 $9.75 $9.76 $9.76 5,096
2022-02-24 $9.74 $9.76 $9.74 $9.74 $9.74 3,552
2022-02-23 $9.76 $9.76 $9.76 $9.76 $9.76 44
2022-02-22 $9.75 $9.76 $9.75 $9.76 $9.76 13,532
2022-02-18 $9.75 $9.75 $9.75 $9.75 $9.75 15,676
2022-02-17 $9.74 $9.75 $9.74 $9.74 $9.74 10,011
2022-02-16 $9.75 $9.75 $9.74 $9.74 $9.74 2,641
2022-02-15 $9.75 $9.75 $9.75 $9.75 $9.75 351
2022-02-14 $9.74 $9.75 $9.74 $9.75 $9.75 8,103
2022-02-11 $9.73 $9.75 $9.73 $9.74 $9.74 6,961
2022-02-10 $9.74 $9.75 $9.74 $9.74 $9.74 555,661
2022-02-09 $9.72 $9.72 $9.72 $9.72 $9.72 1
2022-02-08 $9.71 $9.72 $9.71 $9.72 $9.72 130,074
2022-02-07 $9.74 $9.75 $9.72 $9.72 $9.72 14,888
2022-02-04 $9.73 $9.73 $9.72 $9.72 $9.72 19,324
2022-02-03 $9.73 $9.73 $9.71 $9.71 $9.71 1,132
2022-02-02 $9.72 $9.72 $9.70 $9.70 $9.70 18,077
2022-02-01 $9.71 $9.71 $9.71 $9.71 $9.71 101,157
2022-01-31 $9.66 $9.72 $9.66 $9.71 $9.71 222,634
2022-01-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-01-27 $9.67 $9.69 $9.67 $9.68 $9.68 1,456
2022-01-26 $9.70 $9.71 $9.69 $9.70 $9.70 59,201
2022-01-25 $9.69 $9.70 $9.68 $9.70 $9.70 5,466
2022-01-24 $9.71 $9.71 $9.68 $9.70 $9.70 5,793
2022-01-21 $9.69 $9.72 $9.69 $9.71 $9.71 8,546
2022-01-20 $9.73 $9.73 $9.69 $9.69 $9.69 6,961
2022-01-19 $9.71 $9.71 $9.71 $9.71 $9.71 759
2022-01-18 $9.71 $9.72 $9.68 $9.70 $9.70 19,336
2022-01-14 $9.72 $9.72 $9.72 $9.72 $9.72 43
2022-01-13 $9.72 $9.72 $9.70 $9.72 $9.72 23,486
2022-01-12 $9.73 $9.73 $9.73 $9.73 $9.73 10
2022-01-11 $9.74 $9.74 $9.72 $9.73 $9.73 481,619
2022-01-10 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-01-07 $9.72 $9.75 $9.72 $9.75 $9.75 1,625
2022-01-06 $9.72 $9.75 $9.72 $9.75 $9.75 8,609
2022-01-05 $9.73 $9.73 $9.73 $9.73 $9.73 303,915
2022-01-04 $9.73 $9.75 $9.73 $9.75 $9.75 9,830
2022-01-03 $9.71 $9.74 $9.71 $9.74 $9.74 2,566
2021-12-31 $9.70 $9.76 $9.69 $9.76 $9.76 62,842
2021-12-30 $9.71 $9.74 $9.70 $9.74 $9.74 21,561
2021-12-29 $9.75 $9.75 $9.75 $9.75 $9.75 18
2021-12-28 $9.75 $9.75 $9.75 $9.75 $9.75 356
2021-12-27 $9.72 $9.74 $9.72 $9.74 $9.74 2,810
2021-12-23 $9.70 $9.76 $9.70 $9.73 $9.73 49,863
2021-12-22 $9.72 $9.72 $9.69 $9.69 $9.69 6,437
2021-12-21 $9.73 $9.73 $9.73 $9.73 $9.73 3
2021-12-20 $9.72 $9.73 $9.72 $9.73 $9.73 3,430
2021-12-17 $9.72 $9.74 $9.70 $9.73 $9.73 14,693
2021-12-16 $9.73 $9.75 $9.72 $9.75 $9.75 8,480
2021-12-15 $9.75 $9.75 $9.75 $9.75 $9.75 4,408
2021-12-14 $9.72 $9.76 $9.72 $9.76 $9.76 12,530
2021-12-13 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-12-10 $9.74 $9.77 $9.73 $9.76 $9.76 37,199
2021-12-09 $9.77 $9.80 $9.76 $9.80 $9.80 2,956
2021-12-08 $9.78 $9.78 $9.78 $9.78 $9.78 144
2021-12-07 $9.74 $9.74 $9.74 $9.74 $9.74 210
2021-12-06 $9.75 $9.78 $9.75 $9.78 $9.78 1,436
2021-12-03 $9.75 $9.79 $9.75 $9.79 $9.79 2,165
2021-12-02 $9.79 $9.79 $9.79 $9.79 $9.79 1
2021-12-01 $9.77 $9.79 $9.77 $9.79 $9.79 14,307
2021-11-30 $9.75 $9.81 $9.70 $9.81 $9.81 44,936
2021-11-29 $9.80 $9.80 $9.73 $9.77 $9.77 244,609
2021-11-26 $9.75 $9.76 $9.75 $9.76 $9.76 910
2021-11-24 $9.74 $9.77 $9.74 $9.77 $9.77 31,487
2021-11-23 $9.74 $9.80 $9.74 $9.80 $9.80 254,785
2021-11-22 $9.78 $9.78 $9.75 $9.75 $9.75 2,183
2021-11-19 $9.78 $9.78 $9.78 $9.78 $9.78 10
2021-11-18 $9.75 $9.78 $9.75 $9.78 $9.78 110,885
2021-11-17 $9.76 $9.80 $9.75 $9.75 $9.75 49,032
2021-11-16 $9.76 $9.76 $9.74 $9.76 $9.76 490
2021-11-15 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-11-12 $9.75 $9.78 $9.74 $9.78 $9.78 103,655
2021-11-11 $9.75 $9.75 $9.75 $9.75 $9.75 100
2021-11-10 $9.72 $9.77 $9.71 $9.77 $9.77 10,848
2021-11-09 $9.75 $9.77 $9.75 $9.77 $9.77 1,889
2021-11-08 $9.76 $9.77 $9.74 $9.77 $9.77 47,432
2021-11-05 $9.77 $9.78 $9.77 $9.78 $9.78 681
2021-11-04 $9.75 $9.77 $9.75 $9.77 $9.77 31,481
2021-11-03 $9.74 $9.74 $9.74 $9.74 $9.74 225
2021-11-02 $9.75 $9.78 $9.75 $9.78 $9.78 1,056
2021-11-01 $9.73 $9.77 $9.73 $9.76 $9.76 1,255
2021-10-29 $9.77 $9.77 $9.77 $9.77 $9.77 901
2021-10-28 $9.76 $9.76 $9.74 $9.76 $9.76 4,534
2021-10-27 $9.75 $9.78 $9.75 $9.78 $9.78 501,535
2021-10-26 $9.76 $9.79 $9.75 $9.77 $9.77 23,196
2021-10-25 $9.74 $9.80 $9.74 $9.80 $9.80 116,802
2021-10-22 $9.76 $9.76 $9.76 $9.76 $9.76 35
2021-10-21 $9.74 $9.76 $9.74 $9.76 $9.76 6,979
2021-10-20 $9.74 $9.76 $9.74 $9.76 $9.76 25,606
2021-10-19 $9.74 $9.75 $9.74 $9.75 $9.75 720
2021-10-18 $9.73 $9.75 $9.73 $9.75 $9.75 1,013
2021-10-15 $9.78 $9.78 $9.78 $9.78 $9.78 3,436
2021-10-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-10-13 $9.75 $9.75 $9.72 $9.75 $9.75 11,906
2021-10-12 $9.75 $9.75 $9.75 $9.75 $9.75 262
2021-10-11 $9.75 $9.75 $9.75 $9.75 $9.75 38
2021-10-08 $9.73 $9.75 $9.73 $9.75 $9.75 1,102
2021-10-07 $9.74 $9.75 $9.72 $9.73 $9.73 221,698
2021-10-06 $9.74 $9.77 $9.74 $9.75 $9.75 19,010
2021-10-05 $9.79 $9.79 $9.79 $9.79 $9.79 50
2021-10-04 $9.74 $9.79 $9.74 $9.79 $9.79 67,864
2021-10-01 $9.75 $9.77 $9.75 $9.76 $9.76 7,392
2021-09-30 $9.74 $9.75 $9.74 $9.75 $9.75 81,057
2021-09-29 $9.71 $9.74 $9.71 $9.74 $9.74 3,680
2021-09-28 $9.71 $9.75 $9.71 $9.74 $9.74 22,560
2021-09-27 $9.70 $9.70 $9.69 $9.70 $9.70 7,605
2021-09-24 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-09-23 $9.73 $9.77 $9.71 $9.76 $9.76 13,976
2021-09-22 $9.74 $9.77 $9.73 $9.77 $9.77 48,881
2021-09-21 $9.72 $9.75 $9.72 $9.75 $9.75 4,024
2021-09-20 $9.73 $9.76 $9.67 $9.72 $9.72 381,025
2021-09-17 $9.67 $9.73 $9.62 $9.73 $9.73 30,158
2021-09-16 $9.67 $9.71 $9.66 $9.71 $9.71 1,940
2021-09-15 $9.70 $9.75 $9.70 $9.74 $9.74 5,171
2021-09-14 $9.70 $9.75 $9.70 $9.70 $9.70 31,850
2021-09-13 $9.67 $9.74 $9.67 $9.74 $9.74 58,292
2021-09-10 $9.66 $9.68 $9.65 $9.66 $9.66 2,301
2021-09-09 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-08 $9.67 $9.67 $9.67 $9.67 $9.67 1,788
2021-09-07 $9.64 $9.68 $9.64 $9.68 $9.68 1,257
2021-09-03 $9.68 $9.68 $9.68 $9.68 $9.68 94
2021-09-02 $9.68 $9.68 $9.68 $9.68 $9.68 3,560
2021-09-01 $9.66 $9.68 $9.66 $9.68 $9.68 7,700
2021-08-31 $9.64 $9.66 $9.64 $9.66 $9.66 3,602
2021-08-30 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-08-27 $9.63 $9.64 $9.63 $9.64 $9.64 373
2021-08-26 $9.63 $9.63 $9.63 $9.63 $9.63 192
2021-08-25 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-08-24 $9.62 $9.66 $9.61 $9.66 $9.66 8,701
2021-08-23 $9.66 $9.66 $9.66 $9.66 $9.66 26
2021-08-20 $9.65 $9.66 $9.64 $9.66 $9.66 5,079
2021-08-19 $9.63 $9.64 $9.60 $9.64 $9.64 7,721
2021-08-18 $9.68 $9.68 $9.59 $9.60 $9.60 28,950
2021-08-17 $9.65 $9.65 $9.65 $9.65 $9.65 300
2021-08-16 $9.65 $9.69 $9.65 $9.68 $9.68 564
2021-08-13 $9.65 $9.70 $9.65 $9.70 $9.70 600
2021-08-12 $9.70 $9.70 $9.70 $9.70 $9.70 201
2021-08-11 $9.66 $9.70 $9.66 $9.70 $9.70 425
2021-08-10 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-08-09 $9.66 $9.71 $9.65 $9.71 $9.71 3,356
2021-08-06 $9.71 $9.71 $9.70 $9.71 $9.71 809
2021-08-05 $9.72 $9.72 $9.72 $9.72 $9.72 70
2021-08-04 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-08-03 $9.68 $9.72 $9.68 $9.72 $9.72 16,073
2021-08-02 $9.67 $9.68 $9.67 $9.68 $9.68 4,581
2021-07-30 $9.67 $9.72 $9.66 $9.71 $9.71 24,185
2021-07-29 $9.67 $9.69 $9.67 $9.67 $9.67 34,503
2021-07-28 $9.66 $9.67 $9.66 $9.67 $9.67 900
2021-07-27 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-07-26 $9.65 $9.67 $9.65 $9.67 $9.67 600
2021-07-23 $9.66 $9.68 $9.66 $9.67 $9.67 14,481
2021-07-22 $9.66 $9.67 $9.65 $9.67 $9.67 65,253
2021-07-21 $9.65 $9.65 $9.65 $9.65 $9.65 119,930
2021-07-20 $9.67 $9.67 $9.65 $9.65 $9.65 15,578
2021-07-19 $9.65 $9.65 $9.65 $9.65 $9.65 209
2021-07-16 $9.65 $9.66 $9.65 $9.65 $9.65 2,827
2021-07-15 $9.64 $9.67 $9.63 $9.67 $9.67 25,383
2021-07-14 $9.64 $9.65 $9.63 $9.65 $9.65 178,248
2021-07-13 $9.67 $9.67 $9.64 $9.64 $9.64 55,628
2021-07-12 $9.66 $9.66 $9.66 $9.66 $9.66 95
2021-07-09 $9.66 $9.66 $9.66 $9.66 $9.66 1,203
2021-07-08 $9.67 $9.67 $9.67 $9.67 $9.67 11
2021-07-07 $9.67 $9.67 $9.67 $9.67 $9.67 14
2021-07-06 $9.64 $9.67 $9.64 $9.67 $9.67 10,979
2021-07-02 $9.63 $9.65 $9.62 $9.64 $9.64 12,100
2021-07-01 $9.63 $9.65 $9.63 $9.65 $9.65 4,500
2021-06-30 $9.64 $9.67 $9.64 $9.67 $9.67 20,576
2021-06-29 $9.64 $9.66 $9.64 $9.66 $9.66 2,562
2021-06-28 $9.63 $9.66 $9.63 $9.63 $9.63 11,657
2021-06-25 $9.64 $9.67 $9.64 $9.67 $9.67 2,650
2021-06-24 $9.63 $9.69 $9.63 $9.69 $9.69 3,417
2021-06-23 $9.67 $9.69 $9.67 $9.69 $9.69 28,765
2021-06-22 $9.67 $9.68 $9.66 $9.67 $9.67 305,029
2021-06-21 $9.67 $9.68 $9.66 $9.68 $9.68 14,068
2021-06-18 $9.66 $9.69 $9.66 $9.69 $9.69 107,297
2021-06-17 $9.63 $9.67 $9.63 $9.66 $9.66 15,108
2021-06-16 $9.66 $9.68 $9.64 $9.67 $9.67 14,781
2021-06-15 $9.63 $9.69 $9.63 $9.69 $9.69 6,127
2021-06-14 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-06-11 $9.64 $9.72 $9.64 $9.70 $9.70 13,744
2021-06-10 $9.70 $9.70 $9.64 $9.67 $9.67 8,683
2021-06-09 $9.66 $9.68 $9.66 $9.68 $9.68 595
2021-06-08 $9.65 $9.70 $9.65 $9.70 $9.70 3,842
2021-06-07 $9.67 $9.70 $9.67 $9.69 $9.69 6,706
2021-06-04 $9.67 $9.68 $9.67 $9.67 $9.67 49,527
2021-06-03 $9.67 $9.68 $9.67 $9.67 $9.67 9,763
2021-06-02 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-06-01 $9.64 $9.65 $9.62 $9.65 $9.65 590
2021-05-28 $9.62 $9.66 $9.62 $9.66 $9.66 1,858
2021-05-27 $9.66 $9.67 $9.62 $9.62 $9.62 2,216
2021-05-26 $9.68 $9.68 $9.63 $9.67 $9.67 7,216
2021-05-25 $9.65 $9.65 $9.64 $9.64 $9.64 15,024
2021-05-24 $9.65 $9.68 $9.65 $9.68 $9.68 1,259
2021-05-21 $9.68 $9.69 $9.67 $9.68 $9.68 33,001
2021-05-20 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-05-19 $9.63 $9.69 $9.63 $9.69 $9.69 3,044
2021-05-18 $9.66 $9.69 $9.64 $9.67 $9.67 22,238
2021-05-17 $9.66 $9.69 $9.65 $9.67 $9.67 9,618
2021-05-14 $9.65 $9.68 $9.65 $9.68 $9.68 1,799
2021-05-13 $9.65 $9.69 $9.65 $9.69 $9.69 5,405
2021-05-12 $9.67 $9.68 $9.67 $9.67 $9.67 512
2021-05-11 $9.67 $9.69 $9.66 $9.69 $9.69 5,308
2021-05-10 $9.67 $9.69 $9.66 $9.69 $9.69 5,132
2021-05-07 $9.66 $9.68 $9.65 $9.68 $9.68 20,406
2021-05-06 $9.68 $9.70 $9.66 $9.68 $9.68 82,091
2021-05-05 $9.69 $9.72 $9.67 $9.70 $9.70 16,287
2021-05-04 $9.69 $9.72 $9.68 $9.71 $9.71 13,600
2021-05-03 $9.71 $9.74 $9.68 $9.69 $9.69 6,608
2021-04-30 $9.74 $9.74 $9.73 $9.74 $9.74 3,728
2021-04-29 $9.74 $9.74 $9.74 $9.74 $9.74 1,327
2021-04-28 $9.70 $9.74 $9.70 $9.74 $9.74 68,354
2021-04-27 $9.73 $9.73 $9.68 $9.68 $9.68 4,343
2021-04-26 $9.71 $9.73 $9.68 $9.73 $9.73 161,667
2021-04-23 $9.71 $9.73 $9.70 $9.73 $9.73 141,279
2021-04-22 $9.71 $9.72 $9.71 $9.71 $9.71 7,077
2021-04-21 $9.70 $9.72 $9.70 $9.72 $9.72 25,987
2021-04-20 $9.71 $9.72 $9.69 $9.70 $9.70 8,657
2021-04-19 $9.71 $9.72 $9.70 $9.72 $9.72 11,153
2021-04-16 $9.74 $9.74 $9.70 $9.74 $9.74 8,549
2021-04-15 $9.69 $9.74 $9.66 $9.74 $9.74 25,297
2021-04-14 $9.72 $9.74 $9.69 $9.74 $9.74 49,398
2021-04-13 $9.70 $9.72 $9.69 $9.70 $9.70 3,148
2021-04-12 $9.64 $9.73 $9.64 $9.72 $9.72 25,509
2021-04-09 $9.67 $9.69 $9.67 $9.69 $9.69 11,255
2021-04-08 $9.68 $9.68 $9.65 $9.68 $9.68 8,806
2021-04-07 $9.68 $9.68 $9.65 $9.65 $9.65 34,032
2021-04-06 $9.61 $9.67 $9.61 $9.65 $9.65 111,057
2021-04-05 $9.67 $9.68 $9.60 $9.66 $9.66 108,279
2021-04-01 $9.60 $9.68 $9.60 $9.68 $9.68 391,940
2021-03-31 $9.64 $9.64 $9.64 $9.64 $9.64 724
2021-03-30 $9.60 $9.68 $9.60 $9.68 $9.68 60,700
2021-03-29 $9.60 $9.65 $9.60 $9.63 $9.63 28,086
2021-03-26 $9.65 $9.66 $9.56 $9.60 $9.60 238,950
2021-03-25 $9.50 $9.63 $9.50 $9.55 $9.55 147,993
2021-03-24 $9.62 $9.62 $9.55 $9.60 $9.60 16,546
2021-03-23 $9.65 $9.67 $9.62 $9.62 $9.62 62,892
2021-03-22 $9.68 $9.68 $9.66 $9.68 $9.68 31,009
2021-03-19 $9.70 $9.73 $9.66 $9.73 $9.73 4,261
2021-03-18 $9.74 $9.78 $9.70 $9.75 $9.75 50,778
2021-03-17 $9.73 $9.80 $9.69 $9.70 $9.70 33,046
2021-03-16 $9.73 $9.73 $9.67 $9.67 $9.67 8,279
2021-03-15 $9.69 $9.73 $9.67 $9.67 $9.67 2,398
2021-03-12 $9.80 $9.80 $9.70 $9.70 $9.70 16,683

Oyster Enterprises Acquisition Corp - Class A (OSTR) News Headlines

Recent Oyster Enterprises Acquisition Corp - Class A (OSTR) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.