On Track Innovations (OTIVF) Exchange: OTCQX

Data as of March 28, 2024

$0.06 ($0.00) 0.00%

On Track Innovations - Daily Information
Click for more stock information on On Track Innovations.
Daily Information Data
Date March 28, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About On Track Innovations (OTIVF)

On Track Innovations (OTI) is a global leader in the design, manufacture, and sale of secure cashless payment solutions using contactless NFC technology. OTI's field-proven innovations have been deployed around the world to address cashless payment, automated retail and petroleum markets. OTI distributes and supports its solutions through a global network of regional offices and alliances.

Historical Stock Data for On Track Innovations (OTIVF)

Date Open High Low Close Adj.Close Volume
2022-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-09 $0.04 $0.06 $0.04 $0.06 $0.06 85,610
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 52,817
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 51,556
2022-06-06 $0.03 $0.04 $0.03 $0.04 $0.04 1,550
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,828
2022-05-31 $0.04 $0.04 $0.03 $0.03 $0.03 6,050
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,535
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-25 $0.04 $0.04 $0.03 $0.03 $0.03 2,400
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 800
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,310
2022-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,531
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,287
2022-05-09 $0.04 $0.05 $0.03 $0.05 $0.05 10,000
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 37,700
2022-05-05 $0.03 $0.04 $0.03 $0.04 $0.04 35,500
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 17,250
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 28,049
2022-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,400
2022-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 76,251
2022-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 11,690
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 330
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 330
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,977
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 85,784
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 21,550
2022-04-14 $0.05 $0.05 $0.04 $0.04 $0.04 64,078
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,208
2022-04-12 $0.03 $0.04 $0.03 $0.03 $0.03 56,818
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,225
2022-04-07 $0.06 $0.06 $0.04 $0.04 $0.04 7,275
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 11,662
2022-04-05 $0.04 $0.05 $0.04 $0.04 $0.04 29,100
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 55,600
2022-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,171
2022-03-31 $0.03 $0.04 $0.03 $0.04 $0.04 12,900
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 38,015
2022-03-29 $0.05 $0.05 $0.04 $0.05 $0.05 63,839
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2022-03-25 $0.04 $0.05 $0.04 $0.04 $0.04 99,037
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 73,980
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 57,350
2022-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 62,000
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 78,260
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 329
2022-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 11,140
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 9
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 134,527
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 27,900
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-08 $0.03 $0.04 $0.03 $0.03 $0.03 25,352
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 64,813
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 71,587
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 120
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 27,850
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 21,300
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 68,980
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 20,610
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-02-18 $0.05 $0.05 $0.04 $0.04 $0.04 600
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 16,848
2022-02-15 $0.05 $0.05 $0.04 $0.05 $0.05 24,901
2022-02-14 $0.14 $0.14 $0.05 $0.05 $0.05 7,250
2022-02-11 $0.04 $0.05 $0.04 $0.04 $0.04 104,004
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 26,200
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 147,285
2022-02-07 $0.05 $0.06 $0.04 $0.04 $0.04 269,423
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 16,340
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 24,683
2022-02-02 $0.04 $0.05 $0.04 $0.04 $0.04 170,621
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 12,200
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 69,024
2022-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 97,902
2022-01-27 $0.04 $0.06 $0.04 $0.05 $0.05 305,290
2022-01-26 $0.04 $0.06 $0.04 $0.04 $0.04 277,294
2022-01-25 $0.04 $0.05 $0.04 $0.04 $0.04 199,248
2022-01-24 $0.05 $0.05 $0.04 $0.04 $0.04 708,334
2022-01-21 $0.06 $0.06 $0.05 $0.05 $0.05 380,544
2022-01-20 $0.06 $0.06 $0.05 $0.05 $0.05 74,668
2022-01-19 $0.07 $0.07 $0.06 $0.06 $0.06 181,670
2022-01-18 $0.06 $0.06 $0.04 $0.05 $0.05 112,338
2022-01-14 $0.03 $0.06 $0.03 $0.05 $0.05 788,288
2022-01-13 $0.13 $0.13 $0.03 $0.04 $0.04 1,461,000
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2022-01-11 $0.16 $0.16 $0.14 $0.14 $0.14 45,862
2022-01-10 $0.16 $0.17 $0.14 $0.17 $0.17 25,989
2022-01-07 $0.18 $0.18 $0.15 $0.17 $0.17 208,500
2022-01-06 $0.17 $0.18 $0.17 $0.18 $0.18 15,250
2022-01-05 $0.17 $0.18 $0.17 $0.18 $0.18 3,100
2022-01-04 $0.15 $0.17 $0.15 $0.16 $0.16 74,400
2022-01-03 $0.15 $0.15 $0.14 $0.14 $0.14 117,924
2021-12-31 $0.13 $0.14 $0.12 $0.12 $0.12 169,129
2021-12-30 $0.14 $0.14 $0.12 $0.12 $0.12 87,870
2021-12-29 $0.15 $0.15 $0.13 $0.13 $0.13 107,900
2021-12-28 $0.16 $0.16 $0.15 $0.15 $0.15 261,978
2021-12-27 $0.15 $0.17 $0.15 $0.15 $0.15 110,761
2021-12-23 $0.15 $0.16 $0.14 $0.15 $0.15 107,034
2021-12-22 $0.14 $0.18 $0.14 $0.15 $0.15 112,628
2021-12-21 $0.14 $0.15 $0.14 $0.14 $0.14 118,214
2021-12-20 $0.15 $0.16 $0.13 $0.16 $0.16 56,760
2021-12-17 $0.15 $0.17 $0.15 $0.17 $0.17 9,300
2021-12-16 $0.16 $0.17 $0.15 $0.17 $0.17 54,994
2021-12-15 $0.15 $0.17 $0.15 $0.16 $0.16 86,037
2021-12-14 $0.15 $0.15 $0.14 $0.15 $0.15 14,630
2021-12-13 $0.14 $0.15 $0.14 $0.15 $0.15 71,579
2021-12-10 $0.16 $0.16 $0.15 $0.15 $0.15 43,850
2021-12-09 $0.13 $0.16 $0.13 $0.15 $0.15 49,351
2021-12-08 $0.15 $0.15 $0.14 $0.15 $0.15 88,236
2021-12-07 $0.16 $0.16 $0.15 $0.15 $0.15 76,602
2021-12-06 $0.16 $0.16 $0.14 $0.15 $0.15 10,967
2021-12-03 $0.16 $0.16 $0.15 $0.16 $0.16 184,534
2021-12-02 $0.16 $0.16 $0.14 $0.15 $0.15 134,030
2021-12-01 $0.15 $0.18 $0.15 $0.16 $0.16 135,620
2021-11-30 $0.15 $0.17 $0.15 $0.16 $0.16 50,109
2021-11-29 $0.17 $0.17 $0.16 $0.16 $0.16 55,483
2021-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2021-11-24 $0.17 $0.18 $0.17 $0.17 $0.17 35,721
2021-11-23 $0.17 $0.18 $0.17 $0.18 $0.18 16,583
2021-11-22 $0.17 $0.18 $0.15 $0.18 $0.18 70,261
2021-11-19 $0.15 $0.19 $0.15 $0.17 $0.17 100,071
2021-11-18 $0.17 $0.18 $0.16 $0.16 $0.16 27,153
2021-11-17 $0.16 $0.19 $0.16 $0.18 $0.18 25,695
2021-11-16 $0.19 $0.19 $0.16 $0.16 $0.16 66,530
2021-11-15 $0.19 $0.19 $0.15 $0.19 $0.19 513,714
2021-11-12 $0.18 $0.19 $0.17 $0.19 $0.19 128,028
2021-11-11 $0.19 $0.19 $0.18 $0.18 $0.18 51,755
2021-11-10 $0.18 $0.19 $0.18 $0.19 $0.19 19,725
2021-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 779
2021-11-08 $0.20 $0.20 $0.19 $0.20 $0.20 56,614
2021-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 24,932
2021-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 20,624
2021-11-03 $0.20 $0.20 $0.18 $0.19 $0.19 2,799
2021-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 12,036
2021-11-01 $0.18 $0.19 $0.18 $0.19 $0.19 4,976
2021-10-29 $0.19 $0.20 $0.18 $0.20 $0.20 15,095
2021-10-28 $0.21 $0.21 $0.20 $0.20 $0.20 19,071
2021-10-27 $0.19 $0.20 $0.18 $0.19 $0.19 101,036
2021-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 90
2021-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 26
2021-10-22 $0.20 $0.20 $0.19 $0.20 $0.20 59,792
2021-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 27,490
2021-10-20 $0.21 $0.21 $0.19 $0.20 $0.20 141,520
2021-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 3,451
2021-10-18 $0.21 $0.21 $0.20 $0.20 $0.20 20,352
2021-10-15 $0.19 $0.20 $0.19 $0.20 $0.20 1,333
2021-10-14 $0.21 $0.21 $0.20 $0.20 $0.20 12,108
2021-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 3,108
2021-10-12 $0.23 $0.23 $0.22 $0.22 $0.22 33,009
2021-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,026
2021-10-08 $0.22 $0.24 $0.21 $0.24 $0.24 17,200
2021-10-07 $0.24 $0.24 $0.23 $0.23 $0.23 19,258
2021-10-06 $0.22 $0.23 $0.20 $0.23 $0.23 13,490
2021-10-05 $0.23 $0.24 $0.20 $0.23 $0.23 25,000
2021-10-04 $0.24 $0.24 $0.23 $0.23 $0.23 7,545
2021-10-01 $0.24 $0.24 $0.23 $0.24 $0.24 4,930
2021-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 8,649
2021-09-29 $0.21 $0.22 $0.18 $0.22 $0.22 27,014
2021-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 22,739
2021-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,751
2021-09-24 $0.21 $0.23 $0.21 $0.22 $0.22 35,466
2021-09-23 $0.22 $0.22 $0.21 $0.21 $0.21 25,193
2021-09-22 $0.23 $0.23 $0.21 $0.21 $0.21 13,602
2021-09-21 $0.19 $0.23 $0.19 $0.22 $0.22 974
2021-09-20 $0.24 $0.24 $0.23 $0.23 $0.23 26,610
2021-09-17 $0.24 $0.25 $0.23 $0.23 $0.23 52,078
2021-09-16 $0.21 $0.24 $0.21 $0.23 $0.23 60,289
2021-09-15 $0.24 $0.24 $0.21 $0.21 $0.21 24,275
2021-09-14 $0.23 $0.24 $0.21 $0.24 $0.24 23,100
2021-09-13 $0.23 $0.24 $0.23 $0.24 $0.24 18,525
2021-09-10 $0.21 $0.23 $0.21 $0.23 $0.23 39,773
2021-09-09 $0.20 $0.21 $0.19 $0.21 $0.21 4,849
2021-09-08 $0.23 $0.23 $0.20 $0.22 $0.22 9,767
2021-09-07 $0.20 $0.22 $0.20 $0.22 $0.22 21,500
2021-09-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-02 $0.21 $0.21 $0.19 $0.21 $0.21 2,400
2021-09-01 $0.21 $0.24 $0.18 $0.21 $0.21 57,691
2021-08-31 $0.25 $0.25 $0.22 $0.22 $0.22 1,732
2021-08-30 $0.20 $0.25 $0.20 $0.25 $0.25 47,093
2021-08-27 $0.23 $0.24 $0.22 $0.24 $0.24 8,790
2021-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 69
2021-08-25 $0.25 $0.25 $0.24 $0.24 $0.24 25,121
2021-08-24 $0.21 $0.24 $0.21 $0.24 $0.24 126,499
2021-08-23 $0.22 $0.22 $0.20 $0.21 $0.21 7,359
2021-08-20 $0.20 $0.21 $0.20 $0.20 $0.20 12,505
2021-08-19 $0.23 $0.23 $0.22 $0.22 $0.22 24,804
2021-08-18 $0.20 $0.22 $0.20 $0.22 $0.22 552
2021-08-17 $0.24 $0.24 $0.22 $0.22 $0.22 3,013
2021-08-16 $0.16 $0.24 $0.16 $0.24 $0.24 11,369
2021-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 1
2021-08-12 $0.23 $0.24 $0.18 $0.20 $0.20 47,585
2021-08-11 $0.23 $0.25 $0.23 $0.23 $0.23 9,830
2021-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-09 $0.21 $0.25 $0.21 $0.24 $0.24 16,856
2021-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 150
2021-08-05 $0.18 $0.21 $0.18 $0.21 $0.21 27,174
2021-08-04 $0.20 $0.21 $0.19 $0.19 $0.19 20,900
2021-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 20
2021-07-30 $0.20 $0.21 $0.17 $0.21 $0.21 85,128
2021-07-29 $0.20 $0.22 $0.20 $0.20 $0.20 60,141
2021-07-28 $0.23 $0.24 $0.22 $0.22 $0.22 32,703
2021-07-27 $0.20 $0.24 $0.19 $0.22 $0.22 57,544
2021-07-26 $0.21 $0.21 $0.16 $0.20 $0.20 182,495
2021-07-23 $0.23 $0.23 $0.21 $0.21 $0.21 14,360
2021-07-22 $0.26 $0.26 $0.23 $0.24 $0.24 30,850
2021-07-21 $0.21 $0.25 $0.19 $0.23 $0.23 176,210
2021-07-20 $0.23 $0.24 $0.21 $0.23 $0.23 74,623
2021-07-19 $0.24 $0.26 $0.18 $0.22 $0.22 130,337
2021-07-16 $0.26 $0.27 $0.24 $0.26 $0.26 41,165
2021-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 12,711
2021-07-14 $0.25 $0.27 $0.22 $0.27 $0.27 32,412
2021-07-13 $0.28 $0.28 $0.19 $0.26 $0.26 57,398
2021-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 17,050
2021-07-09 $0.21 $0.28 $0.21 $0.26 $0.26 25,914
2021-07-08 $0.28 $0.28 $0.21 $0.25 $0.25 29,059
2021-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 602
2021-07-06 $0.30 $0.30 $0.27 $0.28 $0.28 20,210
2021-07-02 $0.29 $0.29 $0.27 $0.28 $0.28 33,294
2021-07-01 $0.31 $0.31 $0.27 $0.27 $0.27 4,000
2021-06-30 $0.29 $0.30 $0.27 $0.27 $0.27 29,283
2021-06-29 $0.29 $0.30 $0.26 $0.30 $0.30 32,998
2021-06-28 $0.26 $0.28 $0.26 $0.28 $0.28 2,220
2021-06-25 $0.28 $0.28 $0.25 $0.27 $0.27 15,318
2021-06-24 $0.29 $0.30 $0.28 $0.28 $0.28 14,035
2021-06-23 $0.31 $0.31 $0.29 $0.30 $0.30 31,346
2021-06-22 $0.28 $0.30 $0.28 $0.30 $0.30 79,885
2021-06-21 $0.25 $0.31 $0.25 $0.29 $0.29 72,200
2021-06-18 $0.27 $0.29 $0.25 $0.29 $0.29 27,447
2021-06-17 $0.30 $0.30 $0.26 $0.29 $0.29 11,868
2021-06-16 $0.25 $0.29 $0.25 $0.29 $0.29 2,800
2021-06-15 $0.25 $0.29 $0.25 $0.29 $0.29 2,800
2021-06-14 $0.26 $0.27 $0.21 $0.27 $0.27 14,500
2021-06-11 $0.30 $0.31 $0.29 $0.29 $0.29 46,338
2021-06-10 $0.30 $0.30 $0.29 $0.30 $0.30 41,268
2021-06-09 $0.29 $0.29 $0.28 $0.28 $0.28 12,406
2021-06-08 $0.25 $0.30 $0.20 $0.28 $0.28 23,744
2021-06-07 $0.29 $0.31 $0.28 $0.30 $0.30 29,045
2021-06-04 $0.22 $0.29 $0.22 $0.29 $0.29 38,415
2021-06-03 $0.22 $0.29 $0.19 $0.27 $0.27 200,522
2021-06-02 $0.25 $0.26 $0.18 $0.26 $0.26 124,511
2021-06-01 $0.21 $0.27 $0.21 $0.27 $0.27 21,431
2021-05-28 $0.22 $0.26 $0.21 $0.23 $0.23 11,906
2021-05-27 $0.27 $0.27 $0.18 $0.26 $0.26 67,730
2021-05-26 $0.25 $0.27 $0.25 $0.27 $0.27 38,823
2021-05-25 $0.20 $0.27 $0.20 $0.25 $0.25 90,935
2021-05-24 $0.23 $0.23 $0.20 $0.20 $0.20 8,816
2021-05-21 $0.22 $0.22 $0.22 $0.22 $0.22 1,460
2021-05-20 $0.23 $0.23 $0.22 $0.22 $0.22 8,060
2021-05-19 $0.22 $0.23 $0.22 $0.23 $0.23 2,080
2021-05-18 $0.17 $0.24 $0.17 $0.24 $0.24 10,200
2021-05-17 $0.25 $0.25 $0.17 $0.21 $0.21 16,420
2021-05-14 $0.21 $0.26 $0.21 $0.25 $0.25 2,800
2021-05-13 $0.22 $0.24 $0.22 $0.23 $0.23 3,980
2021-05-12 $0.24 $0.28 $0.21 $0.24 $0.24 25,638
2021-05-11 $0.17 $0.23 $0.17 $0.23 $0.23 26,610
2021-05-10 $0.25 $0.25 $0.21 $0.25 $0.25 19,400
2021-05-07 $0.23 $0.25 $0.23 $0.25 $0.25 33,444
2021-05-06 $0.24 $0.26 $0.15 $0.24 $0.24 150,565
2021-05-05 $0.24 $0.26 $0.24 $0.26 $0.26 51,408
2021-05-04 $0.23 $0.27 $0.23 $0.23 $0.23 71,596
2021-05-03 $0.24 $0.25 $0.23 $0.23 $0.23 16,867
2021-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 6,780
2021-04-29 $0.28 $0.29 $0.23 $0.27 $0.27 26,400
2021-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 27,388
2021-04-27 $0.29 $0.31 $0.28 $0.30 $0.30 14,684
2021-04-26 $0.26 $0.30 $0.26 $0.28 $0.28 4,532
2021-04-23 $0.30 $0.30 $0.23 $0.27 $0.27 72,493
2021-04-22 $0.26 $0.35 $0.26 $0.30 $0.30 69,617
2021-04-21 $0.24 $0.27 $0.21 $0.25 $0.25 7,262
2021-04-20 $0.25 $0.26 $0.24 $0.24 $0.24 59,934
2021-04-19 $0.25 $0.25 $0.12 $0.25 $0.25 262,759
2021-04-16 $0.27 $0.30 $0.25 $0.30 $0.30 17,792
2021-04-15 $0.27 $0.30 $0.26 $0.30 $0.30 31,854
2021-04-14 $0.30 $0.30 $0.29 $0.30 $0.30 3,561
2021-04-13 $0.32 $0.32 $0.23 $0.29 $0.29 20,890
2021-04-12 $0.31 $0.31 $0.28 $0.30 $0.30 9,580
2021-04-09 $0.30 $0.34 $0.28 $0.29 $0.29 70,516
2021-04-08 $0.27 $0.30 $0.23 $0.29 $0.29 34,109
2021-04-07 $0.28 $0.34 $0.28 $0.30 $0.30 18,182
2021-04-06 $0.34 $0.34 $0.28 $0.30 $0.30 37,893
2021-04-05 $0.28 $0.33 $0.26 $0.33 $0.33 88,098
2021-04-01 $0.33 $0.33 $0.25 $0.26 $0.26 233,072
2021-03-31 $0.43 $0.45 $0.32 $0.39 $0.39 254,018
2021-03-30 $0.36 $0.43 $0.33 $0.35 $0.35 121,631
2021-03-29 $0.34 $0.36 $0.33 $0.34 $0.34 64,611
2021-03-26 $0.32 $0.32 $0.29 $0.31 $0.31 77,233
2021-03-25 $0.40 $0.40 $0.31 $0.31 $0.31 46,375
2021-03-24 $0.32 $0.41 $0.30 $0.38 $0.38 179,870
2021-03-23 $0.37 $0.37 $0.33 $0.33 $0.33 23,010
2021-03-22 $0.39 $0.39 $0.32 $0.37 $0.37 31,217
2021-03-19 $0.31 $0.39 $0.30 $0.35 $0.35 44,762
2021-03-18 $0.30 $0.35 $0.30 $0.32 $0.32 16,942
2021-03-17 $0.33 $0.39 $0.30 $0.32 $0.32 136,538
2021-03-16 $0.35 $0.36 $0.30 $0.34 $0.34 107,848
2021-03-15 $0.35 $0.36 $0.25 $0.31 $0.31 12,405
2021-03-12 $0.38 $0.38 $0.33 $0.36 $0.36 10,032
2021-03-11 $0.27 $0.38 $0.27 $0.38 $0.38 3,315
2021-03-10 $0.31 $0.37 $0.26 $0.35 $0.35 127,410
2021-03-09 $0.35 $0.35 $0.31 $0.33 $0.33 27,804
2021-03-08 $0.31 $0.35 $0.31 $0.35 $0.35 15,965
2021-03-05 $0.32 $0.38 $0.31 $0.33 $0.33 18,411
2021-03-04 $0.42 $0.42 $0.34 $0.39 $0.39 40,825
2021-03-03 $0.41 $0.41 $0.36 $0.36 $0.36 68,910
2021-03-02 $0.32 $0.39 $0.32 $0.39 $0.39 93,492
2021-03-01 $0.42 $0.42 $0.33 $0.35 $0.35 67,532
2021-02-26 $0.42 $0.42 $0.32 $0.41 $0.41 39,930
2021-02-25 $0.40 $0.41 $0.38 $0.41 $0.41 39,930
2021-02-24 $0.38 $0.42 $0.38 $0.41 $0.41 23,703
2021-02-23 $0.36 $0.41 $0.31 $0.38 $0.38 52,612
2021-02-22 $0.43 $0.43 $0.32 $0.36 $0.36 100,118
2021-02-19 $0.44 $0.44 $0.41 $0.43 $0.43 36,075
2021-02-18 $0.44 $0.45 $0.43 $0.44 $0.44 43,383
2021-02-17 $0.44 $0.51 $0.42 $0.44 $0.44 43,383
2021-02-16 $0.37 $0.43 $0.36 $0.43 $0.43 200,636
2021-02-12 $0.32 $0.36 $0.32 $0.34 $0.34 88,686
2021-02-11 $0.31 $0.33 $0.30 $0.32 $0.32 50,382
2021-02-10 $0.35 $0.36 $0.30 $0.35 $0.35 193,632
2021-02-09 $0.33 $0.35 $0.29 $0.35 $0.35 193,632
2021-02-08 $0.30 $0.34 $0.29 $0.33 $0.33 247,487
2021-02-05 $0.30 $0.33 $0.29 $0.32 $0.32 100,354
2021-02-04 $0.26 $0.30 $0.26 $0.30 $0.30 43,851
2021-02-03 $0.26 $0.29 $0.26 $0.28 $0.28 20,648
2021-02-02 $0.29 $0.29 $0.25 $0.26 $0.26 59,770
2021-02-01 $0.32 $0.32 $0.25 $0.25 $0.25 119,350
2021-01-29 $0.24 $0.34 $0.24 $0.31 $0.31 89,621
2021-01-28 $0.25 $0.25 $0.23 $0.24 $0.24 23,600
2021-01-27 $0.22 $0.25 $0.22 $0.24 $0.24 112,084
2021-01-26 $0.23 $0.23 $0.22 $0.22 $0.22 187,438
2021-01-25 $0.22 $0.25 $0.22 $0.22 $0.22 114,902
2021-01-22 $0.25 $0.25 $0.21 $0.22 $0.22 410,969
2021-01-21 $0.21 $0.24 $0.20 $0.23 $0.23 8,690
2021-01-20 $0.21 $0.25 $0.21 $0.25 $0.25 16,885
2021-01-19 $0.21 $0.23 $0.21 $0.22 $0.22 2,627
2021-01-15 $0.22 $0.23 $0.21 $0.22 $0.22 56,160
2021-01-14 $0.24 $0.24 $0.22 $0.22 $0.22 42,590
2021-01-13 $0.24 $0.25 $0.24 $0.24 $0.24 16,752
2021-01-12 $0.24 $0.24 $0.22 $0.24 $0.24 26,580
2021-01-11 $0.25 $0.25 $0.22 $0.24 $0.24 41,872
2021-01-08 $0.26 $0.26 $0.24 $0.25 $0.25 88,950
2021-01-07 $0.20 $0.27 $0.20 $0.24 $0.24 157,500
2021-01-06 $0.24 $0.25 $0.21 $0.21 $0.21 110,312
2021-01-05 $0.24 $0.24 $0.22 $0.24 $0.24 12,941
2021-01-04 $0.22 $0.24 $0.18 $0.21 $0.21 117,988
2020-12-31 $0.20 $0.23 $0.19 $0.21 $0.21 231,937
2020-12-30 $0.25 $0.25 $0.22 $0.22 $0.22 105,099
2020-12-29 $0.24 $0.25 $0.21 $0.23 $0.23 123,394
2020-12-28 $0.21 $0.24 $0.20 $0.24 $0.24 182,899
2020-12-24 $0.21 $0.22 $0.19 $0.20 $0.20 36,651
2020-12-23 $0.20 $0.22 $0.20 $0.22 $0.22 16,233
2020-12-22 $0.20 $0.22 $0.20 $0.21 $0.21 106,659
2020-12-21 $0.20 $0.22 $0.20 $0.20 $0.20 62,159
2020-12-18 $0.21 $0.21 $0.18 $0.20 $0.20 107,119
2020-12-17 $0.21 $0.23 $0.21 $0.22 $0.22 116,929
2020-12-16 $0.21 $0.22 $0.21 $0.22 $0.22 24,547
2020-12-15 $0.23 $0.23 $0.21 $0.22 $0.22 77,235
2020-12-14 $0.23 $0.25 $0.22 $0.22 $0.22 177,436
2020-12-11 $0.21 $0.24 $0.21 $0.24 $0.24 14,791
2020-12-10 $0.24 $0.24 $0.23 $0.23 $0.23 23,900
2020-12-09 $0.23 $0.23 $0.21 $0.23 $0.23 27,814
2020-12-08 $0.21 $0.24 $0.20 $0.21 $0.21 24,830
2020-12-07 $0.20 $0.27 $0.20 $0.23 $0.23 107,544
2020-12-04 $0.22 $0.27 $0.17 $0.24 $0.24 448,348
2020-12-03 $0.22 $0.24 $0.20 $0.24 $0.24 80,154
2020-12-02 $0.25 $0.25 $0.19 $0.23 $0.23 296,393
2020-12-01 $0.17 $0.20 $0.17 $0.20 $0.20 113,069
2020-11-30 $0.22 $0.22 $0.16 $0.17 $0.17 713,866
2020-11-27 $0.23 $0.24 $0.15 $0.23 $0.23 337,029
2020-11-25 $0.20 $0.24 $0.20 $0.24 $0.24 92,574
2020-11-24 $0.30 $0.30 $0.20 $0.24 $0.24 488,427
2020-11-23 $0.38 $0.38 $0.30 $0.30 $0.30 87,616
2020-11-20 $0.37 $0.38 $0.37 $0.38 $0.38 46,970
2020-11-19 $0.36 $0.37 $0.35 $0.35 $0.35 29,315
2020-11-18 $0.31 $0.36 $0.31 $0.34 $0.34 45,720
2020-11-17 $0.37 $0.38 $0.30 $0.30 $0.30 131,819
2020-11-16 $0.39 $0.39 $0.36 $0.38 $0.38 21,936
2020-11-13 $0.38 $0.40 $0.38 $0.40 $0.40 33,543
2020-11-12 $0.35 $0.43 $0.35 $0.38 $0.38 52,978
2020-11-11 $0.41 $0.43 $0.35 $0.43 $0.43 147,466
2020-11-10 $0.39 $0.41 $0.39 $0.39 $0.39 20,700
2020-11-09 $0.40 $0.40 $0.37 $0.39 $0.39 36,545
2020-11-06 $0.40 $0.44 $0.38 $0.41 $0.41 12,100
2020-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 4,051
2020-11-04 $0.39 $0.44 $0.39 $0.42 $0.42 28,495
2020-11-03 $0.41 $0.42 $0.40 $0.42 $0.42 23,918
2020-11-02 $0.42 $0.44 $0.38 $0.40 $0.40 40,082
2020-10-30 $0.41 $0.42 $0.41 $0.41 $0.41 52,699
2020-10-29 $0.39 $0.40 $0.39 $0.40 $0.40 13,280
2020-10-28 $0.39 $0.40 $0.39 $0.40 $0.40 1,700
2020-10-27 $0.39 $0.41 $0.39 $0.40 $0.40 76,614
2020-10-26 $0.36 $0.39 $0.36 $0.38 $0.38 14,963
2020-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 242
2020-10-21 $0.38 $0.40 $0.38 $0.40 $0.40 10,217
2020-10-20 $0.38 $0.38 $0.37 $0.37 $0.37 8,356
2020-10-19 $0.37 $0.41 $0.37 $0.37 $0.37 50,003
2020-10-16 $0.36 $0.41 $0.36 $0.37 $0.37 41,889
2020-10-15 $0.40 $0.40 $0.37 $0.37 $0.37 14,110
2020-10-14 $0.39 $0.39 $0.37 $0.37 $0.37 69,068
2020-10-13 $0.43 $0.43 $0.39 $0.41 $0.41 10,132
2020-10-12 $0.38 $0.40 $0.37 $0.39 $0.39 16,977
2020-10-09 $0.38 $0.39 $0.37 $0.39 $0.39 30,326
2020-10-08 $0.37 $0.39 $0.36 $0.38 $0.38 65,720
2020-10-07 $0.39 $0.39 $0.39 $0.39 $0.39 790
2020-10-06 $0.39 $0.39 $0.36 $0.39 $0.39 8,114
2020-10-05 $0.39 $0.39 $0.36 $0.36 $0.36 2,849
2020-10-02 $0.43 $0.43 $0.39 $0.39 $0.39 7,605
2020-10-01 $0.40 $0.41 $0.36 $0.37 $0.37 59,863
2020-09-30 $0.40 $0.41 $0.36 $0.38 $0.38 157,395
2020-09-29 $0.40 $0.45 $0.40 $0.43 $0.43 45,806
2020-09-28 $0.41 $0.42 $0.38 $0.38 $0.38 30,493
2020-09-25 $0.38 $0.41 $0.38 $0.40 $0.40 29,300
2020-09-24 $0.40 $0.40 $0.39 $0.39 $0.39 3,222
2020-09-23 $0.41 $0.41 $0.38 $0.38 $0.38 12,490
2020-09-22 $0.41 $0.43 $0.38 $0.41 $0.41 11,100
2020-09-21 $0.38 $0.42 $0.38 $0.42 $0.42 15,129
2020-09-18 $0.38 $0.41 $0.38 $0.40 $0.40 14,093
2020-09-17 $0.40 $0.42 $0.38 $0.38 $0.38 35,410
2020-09-16 $0.38 $0.44 $0.38 $0.39 $0.39 95,652
2020-09-15 $0.40 $0.45 $0.39 $0.39 $0.39 54,650
2020-09-14 $0.39 $0.45 $0.39 $0.45 $0.45 4,851
2020-09-11 $0.38 $0.47 $0.38 $0.46 $0.46 45,927
2020-09-10 $0.39 $0.40 $0.38 $0.40 $0.40 7,810
2020-09-09 $0.40 $0.40 $0.38 $0.39 $0.39 9,945
2020-09-08 $0.43 $0.44 $0.38 $0.40 $0.40 101,312
2020-09-04 $0.41 $0.46 $0.41 $0.41 $0.41 25,090
2020-09-03 $0.44 $0.47 $0.40 $0.45 $0.45 73,045
2020-09-02 $0.45 $0.49 $0.41 $0.45 $0.45 64,766
2020-09-01 $0.45 $0.47 $0.45 $0.45 $0.45 84,708
2020-08-31 $0.45 $0.50 $0.45 $0.46 $0.46 76,376
2020-08-28 $0.47 $0.53 $0.46 $0.46 $0.46 47,577
2020-08-27 $0.51 $0.51 $0.45 $0.48 $0.48 87,111
2020-08-26 $0.47 $0.52 $0.47 $0.47 $0.47 128,802
2020-08-25 $0.46 $0.50 $0.46 $0.47 $0.47 43,170
2020-08-24 $0.47 $0.50 $0.47 $0.50 $0.50 11,830
2020-08-21 $0.50 $0.51 $0.48 $0.48 $0.48 5,755
2020-08-20 $0.45 $0.50 $0.45 $0.50 $0.50 27,792
2020-08-19 $0.47 $0.50 $0.45 $0.50 $0.50 17,556
2020-08-18 $0.52 $0.52 $0.50 $0.50 $0.50 33,625
2020-08-17 $0.50 $0.54 $0.46 $0.50 $0.50 36,500
2020-08-14 $0.45 $0.52 $0.45 $0.48 $0.48 47,987
2020-08-13 $0.51 $0.52 $0.37 $0.49 $0.49 62,947
2020-08-12 $0.37 $0.54 $0.37 $0.50 $0.50 88,683
2020-08-11 $0.37 $0.45 $0.37 $0.38 $0.38 100,172
2020-08-10 $0.38 $0.40 $0.36 $0.40 $0.40 167,092
2020-08-07 $0.48 $0.48 $0.33 $0.41 $0.41 312,303
2020-08-06 $0.56 $0.56 $0.41 $0.47 $0.47 113,369
2020-08-05 $0.68 $0.68 $0.51 $0.57 $0.57 107,932
2020-08-04 $0.63 $0.69 $0.63 $0.67 $0.67 54,787
2020-08-03 $0.65 $0.66 $0.64 $0.64 $0.64 60,032
2020-07-31 $0.64 $0.65 $0.47 $0.63 $0.63 48,711
2020-07-30 $0.61 $0.65 $0.61 $0.65 $0.65 23,457
2020-07-29 $0.65 $0.65 $0.60 $0.60 $0.60 42,195
2020-07-28 $0.64 $0.68 $0.63 $0.65 $0.65 47,644
2020-07-27 $0.69 $0.69 $0.55 $0.64 $0.64 322,322
2020-07-24 $0.60 $0.69 $0.60 $0.68 $0.68 34,581
2020-07-23 $0.59 $0.65 $0.58 $0.59 $0.59 73,284
2020-07-22 $0.60 $0.68 $0.57 $0.60 $0.60 386,641
2020-07-21 $0.52 $0.60 $0.48 $0.58 $0.58 266,266
2020-07-20 $0.53 $0.55 $0.48 $0.51 $0.51 111,355
2020-07-17 $0.51 $0.54 $0.51 $0.52 $0.52 66,600
2020-07-16 $0.48 $0.51 $0.48 $0.51 $0.51 12,500
2020-07-15 $0.47 $0.51 $0.47 $0.50 $0.50 44,200
2020-07-14 $0.50 $0.50 $0.46 $0.46 $0.46 43,000
2020-07-13 $0.50 $0.51 $0.48 $0.51 $0.51 31,800
2020-07-10 $0.52 $0.52 $0.50 $0.51 $0.51 42,600
2020-07-09 $0.51 $0.51 $0.50 $0.51 $0.51 49,300
2020-07-08 $0.52 $0.52 $0.52 $0.52 $0.52 40,500
2020-07-07 $0.51 $0.52 $0.50 $0.52 $0.52 41,300
2020-07-06 $0.50 $0.53 $0.48 $0.52 $0.52 151,900
2020-07-02 $0.52 $0.55 $0.50 $0.53 $0.53 103,000
2020-07-01 $0.50 $0.52 $0.50 $0.51 $0.51 9,400
2020-06-30 $0.47 $0.50 $0.47 $0.50 $0.50 48,900
2020-06-29 $0.48 $0.49 $0.48 $0.48 $0.48 119,235
2020-06-26 $0.48 $0.50 $0.48 $0.49 $0.49 1,595
2020-06-25 $0.49 $0.52 $0.48 $0.49 $0.49 98,444
2020-06-24 $0.51 $0.51 $0.47 $0.49 $0.49 49,378
2020-06-23 $0.53 $0.53 $0.47 $0.49 $0.49 29,349
2020-06-22 $0.48 $0.51 $0.48 $0.51 $0.51 8,441
2020-06-19 $0.50 $0.53 $0.49 $0.53 $0.53 3,731
2020-06-18 $0.47 $0.54 $0.43 $0.51 $0.51 89,701
2020-06-17 $0.47 $0.48 $0.45 $0.47 $0.47 38,525
2020-06-16 $0.49 $0.51 $0.47 $0.48 $0.48 16,182
2020-06-15 $0.51 $0.51 $0.47 $0.51 $0.51 17,393
2020-06-12 $0.52 $0.52 $0.47 $0.49 $0.49 68,492
2020-06-11 $0.46 $0.51 $0.46 $0.50 $0.50 71,650
2020-06-10 $0.46 $0.52 $0.42 $0.52 $0.52 47,105
2020-06-09 $0.41 $0.46 $0.41 $0.45 $0.45 22,838
2020-06-08 $0.49 $0.49 $0.42 $0.45 $0.45 15,735
2020-06-05 $0.51 $0.55 $0.42 $0.49 $0.49 52,296
2020-06-04 $0.45 $0.51 $0.40 $0.48 $0.48 346,062
2020-06-03 $0.37 $0.46 $0.37 $0.42 $0.42 36,301
2020-06-02 $0.43 $0.45 $0.39 $0.40 $0.40 25,840
2020-06-01 $0.41 $0.45 $0.40 $0.43 $0.43 17,727
2020-05-29 $0.37 $0.41 $0.37 $0.41 $0.41 32,757
2020-05-28 $0.40 $0.42 $0.37 $0.37 $0.37 304,581
2020-05-27 $0.31 $0.38 $0.31 $0.37 $0.37 40,557
2020-05-26 $0.33 $0.39 $0.32 $0.38 $0.38 23,828
2020-05-22 $0.35 $0.37 $0.35 $0.37 $0.37 34,074
2020-05-21 $0.37 $0.37 $0.32 $0.34 $0.34 715
2020-05-20 $0.32 $0.38 $0.31 $0.38 $0.38 81,605
2020-05-19 $0.31 $0.33 $0.31 $0.31 $0.31 15,484
2020-05-18 $0.31 $0.37 $0.31 $0.31 $0.31 41,820
2020-05-15 $0.35 $0.35 $0.32 $0.33 $0.33 6,565
2020-05-14 $0.38 $0.38 $0.32 $0.35 $0.35 21,501
2020-05-13 $0.39 $0.39 $0.32 $0.36 $0.36 36,120
2020-05-12 $0.37 $0.38 $0.34 $0.36 $0.36 43,858
2020-05-11 $0.31 $0.38 $0.31 $0.37 $0.37 70,633
2020-05-08 $0.34 $0.38 $0.32 $0.32 $0.32 41,964
2020-05-07 $0.35 $0.37 $0.33 $0.35 $0.35 104,516
2020-05-06 $0.27 $0.37 $0.27 $0.35 $0.35 267,891
2020-05-05 $0.25 $0.27 $0.23 $0.27 $0.27 35,323
2020-05-04 $0.26 $0.28 $0.21 $0.25 $0.25 45,713
2020-05-01 $0.26 $0.27 $0.26 $0.26 $0.26 49,517
2020-04-30 $0.28 $0.28 $0.24 $0.25 $0.25 50,092
2020-04-29 $0.24 $0.26 $0.24 $0.26 $0.26 28,950
2020-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 5,606
2020-04-27 $0.28 $0.28 $0.22 $0.24 $0.24 49,423
2020-04-24 $0.24 $0.26 $0.22 $0.22 $0.22 77,849
2020-04-23 $0.24 $0.24 $0.23 $0.23 $0.23 48,511
2020-04-22 $0.21 $0.25 $0.21 $0.21 $0.21 20,280
2020-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 7,358
2020-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 33,172
2020-04-17 $0.23 $0.23 $0.21 $0.22 $0.22 50,150
2020-04-16 $0.22 $0.22 $0.20 $0.20 $0.20 21,290
2020-04-15 $0.22 $0.22 $0.20 $0.20 $0.20 26,504
2020-04-14 $0.22 $0.25 $0.20 $0.21 $0.21 41,284
2020-04-13 $0.22 $0.25 $0.22 $0.25 $0.25 7,264
2020-04-09 $0.23 $0.25 $0.18 $0.25 $0.25 27,751
2020-04-08 $0.21 $0.23 $0.21 $0.23 $0.23 30,885
2020-04-07 $0.18 $0.21 $0.17 $0.21 $0.21 45,283
2020-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 27,929
2020-04-03 $0.21 $0.21 $0.17 $0.17 $0.17 12,850
2020-04-02 $0.18 $0.18 $0.17 $0.18 $0.18 23,750
2020-04-01 $0.21 $0.21 $0.18 $0.21 $0.21 37,005
2020-03-31 $0.19 $0.21 $0.19 $0.21 $0.21 2,422
2020-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 44,100
2020-03-27 $0.22 $0.22 $0.20 $0.20 $0.20 1,225
2020-03-26 $0.18 $0.22 $0.18 $0.20 $0.20 67,313
2020-03-25 $0.24 $0.24 $0.17 $0.18 $0.18 15,638
2020-03-24 $0.17 $0.25 $0.17 $0.20 $0.20 39,185
2020-03-23 $0.16 $0.20 $0.15 $0.20 $0.20 67,513
2020-03-20 $0.19 $0.20 $0.16 $0.16 $0.16 12,267
2020-03-19 $0.20 $0.21 $0.15 $0.19 $0.19 35,459
2020-03-18 $0.14 $0.21 $0.14 $0.15 $0.15 16,695
2020-03-17 $0.24 $0.24 $0.20 $0.20 $0.20 16,652
2020-03-16 $0.24 $0.25 $0.19 $0.19 $0.19 39,275
2020-03-13 $0.22 $0.25 $0.22 $0.25 $0.25 25,901
2020-03-12 $0.26 $0.26 $0.21 $0.21 $0.21 82,889
2020-03-11 $0.26 $0.27 $0.23 $0.26 $0.26 120,919
2020-03-10 $0.33 $0.33 $0.24 $0.25 $0.25 29,974
2020-03-09 $0.29 $0.30 $0.24 $0.30 $0.30 12,771
2020-03-06 $0.30 $0.32 $0.25 $0.29 $0.29 30,308
2020-03-05 $0.30 $0.32 $0.30 $0.31 $0.31 58,270
2020-03-04 $0.30 $0.32 $0.28 $0.31 $0.31 61,605
2020-03-03 $0.28 $0.30 $0.28 $0.28 $0.28 14,955
2020-03-02 $0.28 $0.30 $0.28 $0.29 $0.29 40,756
2020-02-28 $0.23 $0.28 $0.23 $0.28 $0.28 43,648
2020-02-27 $0.26 $0.30 $0.24 $0.30 $0.30 93,814
2020-02-26 $0.32 $0.32 $0.26 $0.30 $0.30 47,143
2020-02-25 $0.31 $0.32 $0.28 $0.32 $0.32 94,765
2020-02-24 $0.32 $0.32 $0.27 $0.30 $0.30 37,292
2020-02-21 $0.31 $0.32 $0.31 $0.32 $0.32 46,255
2020-02-20 $0.28 $0.32 $0.28 $0.30 $0.30 57,280
2020-02-19 $0.27 $0.29 $0.24 $0.28 $0.28 8,355
2020-02-18 $0.27 $0.28 $0.23 $0.27 $0.27 103,559
2020-02-14 $0.22 $0.27 $0.22 $0.27 $0.27 19,196
2020-02-13 $0.25 $0.27 $0.25 $0.25 $0.25 5,065
2020-02-12 $0.24 $0.28 $0.24 $0.27 $0.27 15,787
2020-02-11 $0.24 $0.28 $0.24 $0.24 $0.24 32,591
2020-02-10 $0.28 $0.28 $0.24 $0.24 $0.24 6,000
2020-02-07 $0.25 $0.28 $0.24 $0.28 $0.28 37,099
2020-02-06 $0.21 $0.27 $0.21 $0.26 $0.26 10,431
2020-02-05 $0.25 $0.25 $0.23 $0.23 $0.23 25,704
2020-02-04 $0.27 $0.27 $0.25 $0.25 $0.25 107,737
2020-02-03 $0.25 $0.27 $0.25 $0.27 $0.27 7,010
2020-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 6,650
2020-01-30 $0.25 $0.28 $0.25 $0.25 $0.25 7,905
2020-01-29 $0.22 $0.29 $0.22 $0.27 $0.27 24,145
2020-01-28 $0.26 $0.29 $0.26 $0.26 $0.26 8,271
2020-01-27 $0.20 $0.30 $0.20 $0.27 $0.27 8,505
2020-01-24 $0.25 $0.28 $0.25 $0.28 $0.28 10,788
2020-01-23 $0.20 $0.28 $0.20 $0.27 $0.27 16,941
2020-01-22 $0.26 $0.28 $0.25 $0.28 $0.28 15,800
2020-01-21 $0.28 $0.28 $0.25 $0.25 $0.25 14,708
2020-01-17 $0.25 $0.26 $0.24 $0.26 $0.26 35,313
2020-01-16 $0.26 $0.31 $0.25 $0.26 $0.26 73,037
2020-01-15 $0.30 $0.32 $0.25 $0.30 $0.30 100,426
2020-01-14 $0.40 $0.40 $0.31 $0.34 $0.34 58,523
2020-01-13 $0.37 $0.37 $0.35 $0.37 $0.37 22,131
2020-01-10 $0.35 $0.39 $0.35 $0.37 $0.37 38,088
2020-01-09 $0.40 $0.41 $0.35 $0.36 $0.36 76,681
2020-01-08 $0.40 $0.42 $0.35 $0.38 $0.38 210,943
2020-01-07 $0.40 $0.40 $0.38 $0.39 $0.39 79,853
2020-01-06 $0.32 $0.40 $0.31 $0.40 $0.40 291,352
2020-01-03 $0.30 $0.32 $0.28 $0.31 $0.31 290,689
2020-01-02 $0.22 $0.26 $0.21 $0.25 $0.25 188,787
2019-12-31 $0.19 $0.24 $0.19 $0.20 $0.20 77,306
2019-12-30 $0.18 $0.23 $0.18 $0.20 $0.20 167,928
2019-12-27 $0.16 $0.24 $0.16 $0.21 $0.21 249,730
2019-12-26 $0.15 $0.17 $0.15 $0.17 $0.17 100,831
2019-12-24 $0.18 $0.18 $0.15 $0.17 $0.17 16,833
2019-12-23 $0.15 $0.17 $0.15 $0.16 $0.16 192,923
2019-12-20 $0.16 $0.17 $0.16 $0.16 $0.16 74,703
2019-12-19 $0.17 $0.17 $0.15 $0.17 $0.17 78,275
2019-12-18 $0.15 $0.16 $0.14 $0.15 $0.15 215,437
2019-12-17 $0.15 $0.17 $0.14 $0.16 $0.16 53,393
2019-12-16 $0.16 $0.16 $0.15 $0.15 $0.15 86,670
2019-12-13 $0.16 $0.16 $0.15 $0.15 $0.15 44,998
2019-12-12 $0.16 $0.17 $0.16 $0.17 $0.17 41,901
2019-12-11 $0.18 $0.18 $0.16 $0.17 $0.17 68,793
2019-12-10 $0.16 $0.18 $0.16 $0.17 $0.17 62,718
2019-12-09 $0.13 $0.19 $0.13 $0.17 $0.17 518,851
2019-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 75,239
2019-12-05 $0.19 $0.19 $0.18 $0.18 $0.18 72,941
2019-12-04 $0.19 $0.20 $0.19 $0.19 $0.19 55,710
2019-12-03 $0.19 $0.22 $0.18 $0.21 $0.21 20,669
2019-12-02 $0.21 $0.26 $0.17 $0.19 $0.19 70,075
2019-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 4,983
2019-11-27 $0.17 $0.23 $0.17 $0.23 $0.23 23,474
2019-11-26 $0.22 $0.25 $0.21 $0.23 $0.23 24,000
2019-11-25 $0.25 $0.28 $0.22 $0.22 $0.22 91,735
2019-11-22 $0.21 $0.25 $0.21 $0.25 $0.25 33,357
2019-11-21 $0.25 $0.25 $0.21 $0.23 $0.23 27,073
2019-11-20 $0.22 $0.23 $0.18 $0.22 $0.22 128,260
2019-11-19 $0.21 $0.22 $0.21 $0.22 $0.22 28,129
2019-11-18 $0.20 $0.25 $0.20 $0.21 $0.21 48,605
2019-11-15 $0.17 $0.21 $0.17 $0.20 $0.20 49,081
2019-11-14 $0.17 $0.18 $0.17 $0.17 $0.17 27,363
2019-11-13 $0.18 $0.22 $0.17 $0.18 $0.18 32,144
2019-11-12 $0.20 $0.26 $0.18 $0.18 $0.18 30,552
2019-11-11 $0.21 $0.22 $0.20 $0.20 $0.20 84,810
2019-11-08 $0.17 $0.28 $0.17 $0.21 $0.21 79,123
2019-11-07 $0.20 $0.25 $0.20 $0.25 $0.25 57,037
2019-11-06 $0.30 $0.30 $0.20 $0.25 $0.25 61,004
2019-11-05 $0.23 $0.31 $0.23 $0.30 $0.30 158,179
2019-11-04 $0.28 $0.31 $0.22 $0.29 $0.29 61,145
2019-11-01 $0.28 $0.29 $0.22 $0.28 $0.28 117,043
2019-10-31 $0.15 $0.27 $0.12 $0.27 $0.27 442,700
2019-10-30 $0.17 $0.19 $0.17 $0.17 $0.17 523,568
2019-10-29 $0.19 $0.20 $0.18 $0.18 $0.18 500,832
2019-10-28 $0.24 $0.24 $0.20 $0.21 $0.21 648,899
2019-10-25 $0.28 $0.30 $0.28 $0.29 $0.29 49,905
2019-10-24 $0.28 $0.29 $0.28 $0.29 $0.29 22,465
2019-10-23 $0.30 $0.30 $0.28 $0.28 $0.28 14,780
2019-10-22 $0.30 $0.30 $0.28 $0.29 $0.29 32,438
2019-10-21 $0.29 $0.30 $0.28 $0.30 $0.30 17,960
2019-10-18 $0.29 $0.29 $0.28 $0.28 $0.28 43,779
2019-10-17 $0.32 $0.32 $0.28 $0.28 $0.28 63,621
2019-10-16 $0.30 $0.30 $0.28 $0.29 $0.29 59,994
2019-10-15 $0.31 $0.32 $0.30 $0.30 $0.30 7,949
2019-10-14 $0.31 $0.31 $0.30 $0.30 $0.30 2,143
2019-10-11 $0.29 $0.32 $0.29 $0.31 $0.31 26,680
2019-10-10 $0.30 $0.32 $0.28 $0.28 $0.28 9,029
2019-10-09 $0.33 $0.34 $0.28 $0.30 $0.30 40,492
2019-10-08 $0.31 $0.32 $0.30 $0.32 $0.32 10,299
2019-10-07 $0.36 $0.36 $0.30 $0.31 $0.31 36,368
2019-10-04 $0.28 $0.33 $0.28 $0.33 $0.33 62,816
2019-10-03 $0.33 $0.33 $0.28 $0.32 $0.32 5,173
2019-10-02 $0.32 $0.34 $0.29 $0.31 $0.31 22,663
2019-10-01 $0.34 $0.34 $0.32 $0.34 $0.34 23,399
2019-09-30 $0.35 $0.35 $0.32 $0.32 $0.32 22,406
2019-09-27 $0.33 $0.33 $0.32 $0.32 $0.32 2,629
2019-09-26 $0.35 $0.35 $0.32 $0.33 $0.33 34,165
2019-09-25 $0.33 $0.35 $0.33 $0.35 $0.35 33,512
2019-09-24 $0.33 $0.35 $0.32 $0.35 $0.35 32,428
2019-09-23 $0.34 $0.34 $0.31 $0.33 $0.33 61,301
2019-09-20 $0.34 $0.35 $0.32 $0.34 $0.34 12,119
2019-09-19 $0.34 $0.35 $0.32 $0.33 $0.33 18,646
2019-09-18 $0.36 $0.36 $0.30 $0.33 $0.33 250,220
2019-09-17 $0.33 $0.36 $0.31 $0.35 $0.35 20,181
2019-09-16 $0.32 $0.36 $0.32 $0.34 $0.34 11,571
2019-09-13 $0.32 $0.34 $0.32 $0.34 $0.34 28,567
2019-09-12 $0.31 $0.35 $0.31 $0.33 $0.33 25,068
2019-09-11 $0.31 $0.33 $0.31 $0.33 $0.33 32,996
2019-09-10 $0.32 $0.34 $0.30 $0.33 $0.33 12,972
2019-09-09 $0.33 $0.35 $0.31 $0.32 $0.32 34,905
2019-09-06 $0.33 $0.34 $0.32 $0.34 $0.34 13,453
2019-09-05 $0.34 $0.36 $0.31 $0.32 $0.32 266,792
2019-09-04 $0.36 $0.40 $0.33 $0.35 $0.35 115,935
2019-09-03 $0.42 $0.42 $0.36 $0.36 $0.36 53,781
2019-08-30 $0.40 $0.40 $0.37 $0.39 $0.39 3,431
2019-08-29 $0.37 $0.38 $0.37 $0.37 $0.37 16,514
2019-08-28 $0.36 $0.39 $0.36 $0.38 $0.38 54,063
2019-08-27 $0.38 $0.38 $0.36 $0.37 $0.37 71,420
2019-08-26 $0.41 $0.41 $0.32 $0.37 $0.37 51,950
2019-08-23 $0.37 $0.37 $0.34 $0.36 $0.36 21,838
2019-08-22 $0.38 $0.38 $0.33 $0.37 $0.37 19,966
2019-08-21 $0.36 $0.38 $0.35 $0.37 $0.37 96,249
2019-08-20 $0.34 $0.36 $0.34 $0.35 $0.35 30,369
2019-08-19 $0.30 $0.36 $0.30 $0.34 $0.34 65,821
2019-08-16 $0.32 $0.32 $0.30 $0.30 $0.30 10,928
2019-08-15 $0.30 $0.32 $0.30 $0.32 $0.32 25,971
2019-08-14 $0.32 $0.33 $0.30 $0.31 $0.31 40,021
2019-08-13 $0.36 $0.36 $0.31 $0.32 $0.32 65,688
2019-08-12 $0.32 $0.37 $0.31 $0.34 $0.34 16,349
2019-08-09 $0.35 $0.37 $0.32 $0.35 $0.35 47,519
2019-08-08 $0.33 $0.35 $0.33 $0.35 $0.35 31,998
2019-08-07 $0.35 $0.35 $0.33 $0.35 $0.35 45,121
2019-08-06 $0.36 $0.36 $0.34 $0.36 $0.36 92,725
2019-08-05 $0.37 $0.37 $0.35 $0.35 $0.35 71,326
2019-08-02 $0.35 $0.37 $0.35 $0.36 $0.36 38,502
2019-08-01 $0.36 $0.37 $0.35 $0.36 $0.36 34,218
2019-07-31 $0.36 $0.36 $0.35 $0.35 $0.35 32,297
2019-07-30 $0.35 $0.37 $0.35 $0.36 $0.36 25,518
2019-07-29 $0.37 $0.37 $0.35 $0.36 $0.36 96,718
2019-07-26 $0.37 $0.40 $0.37 $0.37 $0.37 8,335
2019-07-25 $0.38 $0.38 $0.37 $0.38 $0.38 62,939
2019-07-24 $0.38 $0.39 $0.38 $0.38 $0.38 67,335
2019-07-23 $0.38 $0.39 $0.38 $0.38 $0.38 82,610
2019-07-22 $0.40 $0.40 $0.38 $0.39 $0.39 227,179
2019-07-19 $0.44 $0.44 $0.42 $0.43 $0.43 45,012
2019-07-18 $0.43 $0.44 $0.42 $0.44 $0.44 15,139
2019-07-17 $0.45 $0.45 $0.42 $0.43 $0.43 87,568
2019-07-16 $0.46 $0.47 $0.45 $0.45 $0.45 58,281
2019-07-15 $0.47 $0.47 $0.44 $0.46 $0.46 63,687
2019-07-12 $0.47 $0.47 $0.43 $0.45 $0.45 29,489
2019-07-11 $0.47 $0.47 $0.43 $0.45 $0.45 119,179
2019-07-10 $0.47 $0.48 $0.46 $0.47 $0.47 79,381
2019-07-09 $0.47 $0.50 $0.44 $0.45 $0.45 102,557
2019-07-08 $0.46 $0.47 $0.44 $0.45 $0.45 14,017
2019-07-05 $0.45 $0.48 $0.45 $0.47 $0.47 34,797
2019-07-03 $0.44 $0.48 $0.43 $0.45 $0.45 71,864
2019-07-02 $0.44 $0.46 $0.44 $0.45 $0.45 17,811
2019-07-01 $0.44 $0.46 $0.44 $0.45 $0.45 57,168
2019-06-28 $0.43 $0.44 $0.43 $0.43 $0.43 25,719
2019-06-27 $0.44 $0.45 $0.42 $0.43 $0.43 120,991
2019-06-26 $0.43 $0.48 $0.42 $0.45 $0.45 581,537
2019-06-25 $0.45 $0.46 $0.42 $0.42 $0.42 44,252
2019-06-24 $0.43 $0.46 $0.43 $0.44 $0.44 100,036
2019-06-21 $0.43 $0.45 $0.42 $0.43 $0.43 125,292
2019-06-20 $0.43 $0.47 $0.42 $0.44 $0.44 215,979
2019-06-19 $0.43 $0.45 $0.42 $0.45 $0.45 66,648
2019-06-18 $0.45 $0.48 $0.42 $0.43 $0.43 176,183
2019-06-17 $0.46 $0.49 $0.45 $0.45 $0.45 59,042
2019-06-14 $0.48 $0.50 $0.46 $0.46 $0.46 61,820
2019-06-13 $0.49 $0.55 $0.47 $0.48 $0.48 1,132,029
2019-06-12 $0.49 $0.50 $0.46 $0.47 $0.47 67,607
2019-06-11 $0.48 $0.49 $0.47 $0.48 $0.48 46,386
2019-06-10 $0.48 $0.49 $0.47 $0.47 $0.47 64,143
2019-06-07 $0.49 $0.52 $0.47 $0.50 $0.50 335,608
2019-06-06 $0.47 $0.49 $0.46 $0.49 $0.49 3,884
2019-06-05 $0.49 $0.50 $0.48 $0.48 $0.48 50,714
2019-06-04 $0.48 $0.48 $0.46 $0.48 $0.48 26,025
2019-06-03 $0.48 $0.48 $0.46 $0.48 $0.48 25,030
2019-05-31 $0.48 $0.48 $0.46 $0.48 $0.48 63,890
2019-05-30 $0.51 $0.51 $0.48 $0.49 $0.49 173,228
2019-05-29 $0.47 $0.50 $0.47 $0.49 $0.49 21,779
2019-05-28 $0.49 $0.51 $0.48 $0.49 $0.49 76,617
2019-05-24 $0.51 $0.51 $0.47 $0.49 $0.49 28,402
2019-05-23 $0.48 $0.51 $0.48 $0.48 $0.48 7,749
2019-05-22 $0.54 $0.54 $0.49 $0.51 $0.51 21,790
2019-05-21 $0.48 $0.52 $0.48 $0.49 $0.49 10,729
2019-05-20 $0.49 $0.53 $0.48 $0.49 $0.49 50,335
2019-05-17 $0.51 $0.55 $0.46 $0.49 $0.49 8,827
2019-05-16 $0.49 $0.53 $0.49 $0.51 $0.51 34,872
2019-05-15 $0.48 $0.50 $0.48 $0.49 $0.49 37,728
2019-05-14 $0.54 $0.54 $0.48 $0.48 $0.48 49,860
2019-05-13 $0.49 $0.55 $0.47 $0.49 $0.49 275,087
2019-05-10 $0.55 $0.55 $0.50 $0.50 $0.50 96,944
2019-05-09 $0.50 $0.53 $0.50 $0.53 $0.53 19,352
2019-05-08 $0.50 $0.53 $0.50 $0.51 $0.51 98,037
2019-05-07 $0.55 $0.57 $0.50 $0.52 $0.52 413,282
2019-05-06 $0.57 $0.60 $0.57 $0.59 $0.59 98,476
2019-05-03 $0.57 $0.61 $0.57 $0.59 $0.59 66,701
2019-05-02 $0.57 $0.59 $0.57 $0.58 $0.58 68,800
2019-05-01 $0.58 $0.59 $0.55 $0.59 $0.59 106,331
2019-04-30 $0.59 $0.61 $0.58 $0.58 $0.58 56,464
2019-04-29 $0.63 $0.63 $0.60 $0.61 $0.61 23,142
2019-04-26 $0.60 $0.62 $0.60 $0.61 $0.61 13,473
2019-04-25 $0.59 $0.66 $0.59 $0.62 $0.62 74,702
2019-04-24 $0.62 $0.65 $0.59 $0.61 $0.61 369,496
2019-04-23 $0.60 $0.62 $0.60 $0.61 $0.61 28,463
2019-04-22 $0.62 $0.62 $0.60 $0.62 $0.62 59,500
2019-04-18 $0.62 $0.62 $0.60 $0.62 $0.62 66,104
2019-04-17 $0.63 $0.63 $0.60 $0.62 $0.62 69,186
2019-04-16 $0.63 $0.65 $0.62 $0.62 $0.62 29,492
2019-04-15 $0.63 $0.65 $0.62 $0.63 $0.63 28,700
2019-04-12 $0.64 $0.66 $0.62 $0.66 $0.66 34,228
2019-04-11 $0.65 $0.66 $0.62 $0.65 $0.65 20,083
2019-04-10 $0.64 $0.65 $0.62 $0.63 $0.63 60,802
2019-04-09 $0.62 $0.66 $0.62 $0.64 $0.64 25,826
2019-04-08 $0.63 $0.66 $0.62 $0.64 $0.64 70,094
2019-04-05 $0.66 $0.69 $0.63 $0.63 $0.63 132,563
2019-04-04 $0.70 $0.70 $0.66 $0.66 $0.66 79,028
2019-04-03 $0.66 $0.70 $0.66 $0.68 $0.68 183,070
2019-04-02 $0.65 $0.66 $0.63 $0.65 $0.65 102,366
2019-04-01 $0.69 $0.74 $0.63 $0.64 $0.64 288,924
2019-03-29 $0.64 $0.67 $0.63 $0.64 $0.64 51,193
2019-03-28 $0.67 $0.67 $0.63 $0.66 $0.66 23,789
2019-03-27 $0.67 $0.67 $0.62 $0.67 $0.67 33,946
2019-03-26 $0.63 $0.66 $0.63 $0.65 $0.65 27,545
2019-03-25 $0.63 $0.67 $0.62 $0.64 $0.64 54,856
2019-03-22 $0.64 $0.66 $0.63 $0.63 $0.63 45,866
2019-03-21 $0.68 $0.68 $0.65 $0.65 $0.65 101,769
2019-03-20 $0.68 $0.70 $0.67 $0.68 $0.68 34,415
2019-03-19 $0.70 $0.70 $0.68 $0.68 $0.68 35,625
2019-03-18 $0.65 $0.68 $0.65 $0.68 $0.68 53,483
2019-03-15 $0.63 $0.69 $0.63 $0.65 $0.65 154,856
2019-03-14 $0.62 $0.64 $0.61 $0.63 $0.63 77,883
2019-03-13 $0.65 $0.70 $0.60 $0.60 $0.60 540,938
2019-03-12 $0.75 $0.78 $0.75 $0.76 $0.76 30,256
2019-03-11 $0.76 $0.78 $0.74 $0.75 $0.75 19,787
2019-03-08 $0.73 $0.77 $0.73 $0.76 $0.76 48,105
2019-03-07 $0.74 $0.79 $0.74 $0.74 $0.74 49,599
2019-03-06 $0.79 $0.80 $0.74 $0.74 $0.74 67,719
2019-03-05 $0.79 $0.81 $0.78 $0.78 $0.78 21,099
2019-03-04 $0.79 $0.81 $0.79 $0.79 $0.79 46,359
2019-03-01 $0.81 $0.82 $0.79 $0.80 $0.80 31,804
2019-02-28 $0.81 $0.82 $0.78 $0.79 $0.79 124,322
2019-02-27 $0.81 $0.81 $0.79 $0.81 $0.81 28,431
2019-02-26 $0.80 $0.81 $0.78 $0.79 $0.79 57,085
2019-02-25 $0.80 $0.81 $0.78 $0.79 $0.79 63,977
2019-02-22 $0.78 $0.81 $0.78 $0.80 $0.80 32,084
2019-02-21 $0.75 $0.83 $0.75 $0.79 $0.79 129,779
2019-02-20 $0.78 $0.81 $0.77 $0.78 $0.78 80,878
2019-02-19 $0.80 $0.81 $0.77 $0.79 $0.79 111,377
2019-02-15 $0.82 $0.83 $0.78 $0.81 $0.81 46,612
2019-02-14 $0.83 $0.83 $0.80 $0.82 $0.82 51,444
2019-02-13 $0.80 $0.85 $0.78 $0.82 $0.82 53,473
2019-02-12 $0.81 $0.84 $0.78 $0.81 $0.81 34,423
2019-02-11 $0.85 $0.88 $0.80 $0.81 $0.81 117,429
2019-02-08 $0.83 $0.83 $0.78 $0.83 $0.83 33,000
2019-02-07 $0.86 $0.87 $0.77 $0.84 $0.84 93,755
2019-02-06 $0.83 $0.85 $0.81 $0.83 $0.83 106,656
2019-02-05 $0.78 $0.82 $0.77 $0.81 $0.81 114,144
2019-02-04 $0.75 $0.77 $0.75 $0.77 $0.77 101,164
2019-02-01 $0.74 $0.79 $0.74 $0.77 $0.77 98,309
2019-01-31 $0.82 $0.82 $0.76 $0.77 $0.77 217,088
2019-01-30 $0.80 $0.80 $0.76 $0.77 $0.77 101,366
2019-01-29 $0.73 $0.76 $0.73 $0.75 $0.75 79,436
2019-01-28 $0.75 $0.78 $0.71 $0.74 $0.74 206,804
2019-01-25 $0.75 $0.78 $0.73 $0.75 $0.75 99,153
2019-01-24 $0.75 $0.79 $0.73 $0.76 $0.76 103,996
2019-01-23 $0.75 $0.77 $0.72 $0.75 $0.75 94,904
2019-01-22 $0.75 $0.78 $0.72 $0.76 $0.76 97,603
2019-01-18 $0.72 $0.79 $0.72 $0.75 $0.75 87,006
2019-01-17 $0.74 $0.81 $0.72 $0.73 $0.73 93,658
2019-01-16 $0.72 $0.78 $0.72 $0.74 $0.74 58,078
2019-01-15 $0.78 $0.82 $0.69 $0.73 $0.73 181,045
2019-01-14 $0.79 $0.79 $0.72 $0.78 $0.78 126,566
2019-01-11 $0.80 $0.80 $0.79 $0.80 $0.80 42,094
2019-01-10 $0.80 $0.81 $0.79 $0.80 $0.80 45,971
2019-01-09 $0.79 $0.82 $0.78 $0.82 $0.82 55,035
2019-01-08 $0.74 $0.79 $0.71 $0.79 $0.79 55,470
2019-01-07 $0.67 $0.74 $0.66 $0.74 $0.74 68,552
2019-01-04 $0.71 $0.74 $0.66 $0.68 $0.68 68,293
2019-01-03 $0.61 $0.79 $0.61 $0.71 $0.71 87,123
2019-01-02 $0.62 $0.65 $0.57 $0.63 $0.63 144,620
2018-12-31 $0.60 $0.63 $0.58 $0.59 $0.59 253,752
2018-12-28 $0.58 $0.65 $0.58 $0.60 $0.60 160,305
2018-12-27 $0.58 $0.61 $0.58 $0.60 $0.60 167,212
2018-12-26 $0.57 $0.60 $0.55 $0.57 $0.57 317,252
2018-12-24 $0.62 $0.62 $0.59 $0.60 $0.60 98,109
2018-12-21 $0.62 $0.65 $0.60 $0.64 $0.64 86,163
2018-12-20 $0.66 $0.66 $0.61 $0.62 $0.62 203,079
2018-12-19 $0.71 $0.75 $0.66 $0.70 $0.70 159,308
2018-12-18 $0.72 $0.74 $0.69 $0.70 $0.70 172,338
2018-12-17 $0.79 $0.80 $0.74 $0.74 $0.74 89,138
2018-12-14 $0.81 $0.81 $0.78 $0.79 $0.79 64,252
2018-12-13 $0.78 $0.82 $0.78 $0.80 $0.80 43,852
2018-12-12 $0.80 $0.82 $0.78 $0.80 $0.80 60,873
2018-12-11 $0.78 $0.81 $0.78 $0.80 $0.80 9,162
2018-12-10 $0.78 $0.81 $0.76 $0.80 $0.80 107,602
2018-12-07 $0.78 $0.78 $0.77 $0.78 $0.78 11,961
2018-12-06 $0.74 $0.79 $0.73 $0.76 $0.76 92,122
2018-12-04 $0.74 $0.78 $0.70 $0.74 $0.74 167,675
2018-12-03 $0.69 $0.73 $0.69 $0.69 $0.69 91,863
2018-11-30 $0.68 $0.71 $0.66 $0.69 $0.69 182,491
2018-11-29 $0.71 $0.72 $0.68 $0.69 $0.69 90,388
2018-11-28 $0.75 $0.76 $0.71 $0.72 $0.72 131,128
2018-11-27 $0.75 $0.76 $0.75 $0.76 $0.76 61,644
2018-11-26 $0.77 $0.78 $0.72 $0.76 $0.76 203,963
2018-11-23 $0.79 $0.79 $0.78 $0.78 $0.78 3,904
2018-11-21 $0.77 $0.84 $0.69 $0.77 $0.77 166,881
2018-11-20 $0.80 $0.80 $0.77 $0.78 $0.78 35,166
2018-11-19 $0.83 $0.84 $0.79 $0.80 $0.80 118,276
2018-11-16 $0.85 $0.85 $0.75 $0.83 $0.83 111,000
2018-11-15 $0.80 $0.83 $0.79 $0.83 $0.83 22,533
2018-11-14 $0.83 $0.84 $0.65 $0.80 $0.80 294,270
2018-11-13 $0.83 $0.87 $0.81 $0.84 $0.84 43,173
2018-11-12 $0.84 $0.90 $0.84 $0.84 $0.84 21,162
2018-11-09 $0.90 $0.90 $0.84 $0.86 $0.86 50,348
2018-11-08 $0.90 $0.90 $0.84 $0.87 $0.87 58,887
2018-11-07 $0.90 $0.91 $0.85 $0.86 $0.86 187,979
2018-11-06 $0.86 $0.89 $0.82 $0.89 $0.89 67,780
2018-11-05 $0.83 $0.87 $0.81 $0.87 $0.87 98,120
2018-11-02 $0.82 $0.87 $0.81 $0.83 $0.83 113,240
2018-11-01 $0.82 $0.90 $0.81 $0.84 $0.84 213,220
2018-10-31 $0.89 $0.90 $0.82 $0.86 $0.86 97,487
2018-10-30 $0.90 $0.90 $0.87 $0.89 $0.89 42,745
2018-10-29 $0.90 $0.90 $0.87 $0.90 $0.90 26,625
2018-10-26 $0.88 $0.90 $0.82 $0.88 $0.88 23,215
2018-10-25 $0.82 $0.90 $0.82 $0.85 $0.85 48,428
2018-10-24 $0.86 $0.92 $0.81 $0.89 $0.89 105,904
2018-10-23 $0.87 $0.92 $0.85 $0.89 $0.89 45,996
2018-10-22 $0.90 $0.94 $0.87 $0.89 $0.89 72,745
2018-10-19 $0.94 $0.95 $0.90 $0.91 $0.91 58,301
2018-10-18 $0.92 $0.97 $0.90 $0.93 $0.93 15,837
2018-10-17 $0.95 $0.95 $0.91 $0.94 $0.94 40,727
2018-10-16 $0.91 $0.97 $0.90 $0.95 $0.95 98,279
2018-10-15 $0.90 $0.94 $0.90 $0.92 $0.92 29,821
2018-10-12 $0.91 $0.94 $0.89 $0.94 $0.94 64,730
2018-10-11 $0.94 $0.94 $0.86 $0.91 $0.91 74,004
2018-10-10 $0.98 $0.98 $0.91 $0.94 $0.94 58,607
2018-10-09 $0.97 $0.98 $0.93 $0.93 $0.93 54,567
2018-10-08 $0.94 $0.99 $0.93 $0.95 $0.95 34,628
2018-10-05 $0.97 $0.99 $0.95 $0.98 $0.98 43,329
2018-10-04 $0.92 $0.98 $0.92 $0.95 $0.95 35,812
2018-10-03 $0.93 $0.98 $0.92 $0.95 $0.95 32,361
2018-10-02 $0.99 $0.99 $0.92 $0.93 $0.93 102,399
2018-10-01 $0.98 $1.00 $0.94 $0.97 $0.97 27,045
2018-09-28 $0.95 $1.00 $0.94 $0.99 $0.99 44,454
2018-09-27 $0.96 $1.00 $0.94 $0.94 $0.94 29,142
2018-09-26 $1.01 $1.01 $0.94 $0.98 $0.98 34,414
2018-09-25 $0.99 $1.01 $0.92 $0.94 $0.94 123,809
2018-09-24 $0.95 $1.00 $0.93 $0.98 $0.98 33,007
2018-09-21 $0.92 $0.99 $0.90 $0.97 $0.97 49,112
2018-09-20 $0.94 $0.96 $0.92 $0.95 $0.95 57,239
2018-09-19 $0.92 $0.94 $0.90 $0.93 $0.93 108,726
2018-09-18 $0.97 $0.98 $0.92 $0.92 $0.92 31,745
2018-09-17 $0.94 $0.98 $0.89 $0.95 $0.95 83,605
2018-09-14 $0.98 $0.99 $0.95 $0.97 $0.97 39,322
2018-09-13 $1.00 $1.01 $0.88 $0.94 $0.94 363,388
2018-09-12 $1.01 $1.03 $0.98 $0.98 $0.98 90,531
2018-09-11 $1.01 $1.03 $0.99 $1.01 $1.01 126,558
2018-09-10 $1.03 $1.05 $1.00 $1.02 $1.02 89,791
2018-09-07 $1.03 $1.04 $1.00 $1.03 $1.03 52,392
2018-09-06 $1.02 $1.03 $0.99 $1.02 $1.02 71,768
2018-09-05 $1.01 $1.05 $0.99 $0.99 $0.99 232,295
2018-09-04 $1.05 $1.08 $1.03 $1.03 $1.03 79,504
2018-08-31 $1.02 $1.06 $1.02 $1.06 $1.06 54,491
2018-08-30 $1.03 $1.04 $1.01 $1.03 $1.03 130,913
2018-08-29 $1.07 $1.07 $1.02 $1.02 $1.02 31,446
2018-08-28 $1.02 $1.07 $1.02 $1.06 $1.06 94,961
2018-08-27 $1.02 $1.05 $1.02 $1.04 $1.04 97,835
2018-08-24 $1.01 $1.05 $1.01 $1.02 $1.02 34,800
2018-08-23 $1.08 $1.08 $1.02 $1.05 $1.05 84,439
2018-08-22 $1.04 $1.05 $1.03 $1.04 $1.04 43,334
2018-08-21 $1.01 $1.04 $1.01 $1.02 $1.02 105,988
2018-08-20 $1.05 $1.05 $1.01 $1.02 $1.02 73,567
2018-08-17 $1.04 $1.06 $1.01 $1.05 $1.05 30,267
2018-08-16 $1.00 $1.03 $1.00 $1.03 $1.03 47,758
2018-08-15 $1.03 $1.08 $1.00 $1.00 $1.00 292,926
2018-08-14 $1.07 $1.09 $1.06 $1.09 $1.09 106,057
2018-08-13 $1.08 $1.11 $1.06 $1.06 $1.06 41,300
2018-08-10 $1.07 $1.12 $1.07 $1.10 $1.10 77,475
2018-08-09 $1.08 $1.12 $1.04 $1.07 $1.07 233,061
2018-08-08 $1.13 $1.13 $1.06 $1.10 $1.10 113,617
2018-08-07 $1.11 $1.14 $1.09 $1.13 $1.13 93,346
2018-08-06 $1.10 $1.12 $1.06 $1.11 $1.11 110,592
2018-08-03 $1.09 $1.09 $1.05 $1.07 $1.07 27,472
2018-08-02 $1.06 $1.09 $1.04 $1.07 $1.07 168,098
2018-08-01 $1.07 $1.10 $1.05 $1.10 $1.10 16,527
2018-07-31 $1.09 $1.10 $1.06 $1.06 $1.06 57,659
2018-07-30 $1.08 $1.13 $1.05 $1.07 $1.07 80,698
2018-07-27 $1.08 $1.10 $1.05 $1.10 $1.10 104,128
2018-07-26 $1.06 $1.09 $1.05 $1.06 $1.06 168,839
2018-07-25 $1.10 $1.10 $1.04 $1.04 $1.04 118,706
2018-07-24 $1.07 $1.10 $1.05 $1.08 $1.08 137,408
2018-07-23 $1.07 $1.09 $1.07 $1.07 $1.07 145,200
2018-07-20 $1.09 $1.11 $1.05 $1.06 $1.06 189,541
2018-07-19 $1.17 $1.19 $1.05 $1.05 $1.05 377,229
2018-07-18 $1.20 $1.20 $1.15 $1.19 $1.19 68,609
2018-07-17 $1.14 $1.20 $1.13 $1.18 $1.18 286,964
2018-07-16 $1.16 $1.18 $1.12 $1.13 $1.13 95,829
2018-07-13 $1.15 $1.18 $1.11 $1.18 $1.18 137,224
2018-07-12 $1.16 $1.18 $1.13 $1.16 $1.16 45,922
2018-07-11 $1.16 $1.17 $1.11 $1.16 $1.16 55,368
2018-07-10 $1.14 $1.17 $1.13 $1.16 $1.16 60,920
2018-07-09 $1.13 $1.18 $1.11 $1.13 $1.13 153,385
2018-07-06 $1.15 $1.17 $1.12 $1.16 $1.16 86,192
2018-07-05 $1.18 $1.18 $1.12 $1.16 $1.16 80,586
2018-07-03 $1.17 $1.19 $1.14 $1.18 $1.18 64,658
2018-07-02 $1.17 $1.19 $1.16 $1.17 $1.17 42,947
2018-06-29 $1.17 $1.19 $1.14 $1.17 $1.17 78,605
2018-06-28 $1.20 $1.23 $1.13 $1.15 $1.15 102,893
2018-06-27 $1.19 $1.19 $1.12 $1.13 $1.13 109,747
2018-06-26 $1.18 $1.20 $1.12 $1.17 $1.17 147,672
2018-06-25 $1.13 $1.19 $1.10 $1.17 $1.17 193,111
2018-06-22 $1.12 $1.14 $1.10 $1.11 $1.11 104,340
2018-06-21 $1.14 $1.17 $1.12 $1.14 $1.14 111,347
2018-06-20 $1.14 $1.18 $1.13 $1.16 $1.16 71,444
2018-06-19 $1.15 $1.20 $1.12 $1.14 $1.14 215,863
2018-06-18 $1.17 $1.20 $1.16 $1.19 $1.19 41,523
2018-06-15 $1.15 $1.18 $1.15 $1.18 $1.18 53,674
2018-06-14 $1.18 $1.19 $1.14 $1.14 $1.14 103,544
2018-06-13 $1.21 $1.21 $1.16 $1.20 $1.20 99,466
2018-06-12 $1.17 $1.22 $1.16 $1.20 $1.20 55,554
2018-06-11 $1.20 $1.21 $1.16 $1.16 $1.16 97,894
2018-06-08 $1.20 $1.21 $1.17 $1.20 $1.20 85,324
2018-06-07 $1.20 $1.21 $1.17 $1.19 $1.19 35,634
2018-06-06 $1.22 $1.22 $1.17 $1.18 $1.18 201,582
2018-06-05 $1.19 $1.23 $1.18 $1.23 $1.23 83,993
2018-06-04 $1.23 $1.25 $1.20 $1.20 $1.20 102,911
2018-06-01 $1.29 $1.29 $1.23 $1.25 $1.25 152,061
2018-05-31 $1.26 $1.29 $1.22 $1.29 $1.29 84,800
2018-05-30 $1.26 $1.30 $1.24 $1.24 $1.24 81,533
2018-05-29 $1.26 $1.28 $1.23 $1.26 $1.26 111,250
2018-05-25 $1.36 $1.37 $1.25 $1.32 $1.32 230,546
2018-05-24 $1.33 $1.40 $1.30 $1.35 $1.35 544,812
2018-05-23 $1.26 $1.33 $1.24 $1.32 $1.32 600,846
2018-05-22 $1.17 $1.34 $1.17 $1.22 $1.22 696,201
2018-05-21 $1.22 $1.24 $1.17 $1.21 $1.21 165,775
2018-05-18 $1.23 $1.27 $1.22 $1.24 $1.24 86,919
2018-05-17 $1.22 $1.29 $1.22 $1.24 $1.24 75,395
2018-05-16 $1.27 $1.29 $1.23 $1.23 $1.23 106,274
2018-05-15 $1.27 $1.29 $1.22 $1.28 $1.28 113,348
2018-05-14 $1.30 $1.30 $1.22 $1.29 $1.29 106,455
2018-05-11 $1.30 $1.32 $1.21 $1.25 $1.25 318,580
2018-05-10 $1.20 $1.37 $1.20 $1.32 $1.32 961,068
2018-05-09 $1.20 $1.27 $1.15 $1.21 $1.21 518,482
2018-05-08 $1.14 $1.19 $1.10 $1.19 $1.19 422,130
2018-05-07 $1.10 $1.15 $1.07 $1.14 $1.14 302,989
2018-05-04 $1.07 $1.10 $1.06 $1.08 $1.08 51,550
2018-05-03 $1.12 $1.12 $1.05 $1.09 $1.09 94,639
2018-05-02 $1.06 $1.12 $1.06 $1.12 $1.12 172,715
2018-05-01 $1.02 $1.08 $1.02 $1.05 $1.05 83,471
2018-04-30 $1.04 $1.08 $1.04 $1.06 $1.06 21,803
2018-04-27 $1.11 $1.11 $1.04 $1.06 $1.06 104,544
2018-04-26 $1.09 $1.11 $1.08 $1.08 $1.08 85,594
2018-04-25 $1.06 $1.11 $1.06 $1.10 $1.10 106,937
2018-04-24 $1.08 $1.12 $1.07 $1.09 $1.09 201,520
2018-04-23 $1.07 $1.08 $1.05 $1.06 $1.06 161,330
2018-04-20 $1.04 $1.12 $1.03 $1.07 $1.07 189,284
2018-04-19 $1.04 $1.10 $1.03 $1.07 $1.07 230,372
2018-04-18 $1.05 $1.06 $1.02 $1.05 $1.05 101,719
2018-04-17 $1.02 $1.06 $1.01 $1.03 $1.03 132,144
2018-04-16 $1.03 $1.06 $1.00 $1.03 $1.03 61,300
2018-04-13 $0.98 $1.08 $0.97 $1.04 $1.04 439,136
2018-04-12 $0.99 $1.00 $0.97 $0.98 $0.98 375,748
2018-04-11 $0.97 $0.99 $0.97 $0.98 $0.98 194,229
2018-04-10 $0.98 $0.99 $0.97 $0.98 $0.98 109,849
2018-04-09 $1.00 $1.00 $0.96 $0.96 $0.96 83,292
2018-04-06 $0.99 $1.00 $0.96 $0.96 $0.96 148,918
2018-04-05 $1.02 $1.02 $0.98 $0.99 $0.99 176,929
2018-04-04 $0.99 $1.05 $0.99 $1.01 $1.01 210,430
2018-04-03 $0.97 $0.99 $0.97 $0.98 $0.98 124,413
2018-04-02 $1.00 $1.00 $0.97 $0.97 $0.97 256,064
2018-03-29 $1.00 $1.01 $0.98 $0.99 $0.99 163,447
2018-03-28 $1.03 $1.04 $0.98 $1.01 $1.01 293,294
2018-03-27 $1.04 $1.05 $1.01 $1.01 $1.01 200,482
2018-03-26 $1.04 $1.08 $1.03 $1.04 $1.04 286,799
2018-03-23 $1.05 $1.05 $1.03 $1.03 $1.03 230,333
2018-03-22 $1.11 $1.13 $1.05 $1.06 $1.06 221,277
2018-03-21 $1.25 $1.25 $1.10 $1.14 $1.14 506,654
2018-03-20 $1.15 $1.23 $1.15 $1.20 $1.20 519,862
2018-03-19 $1.18 $1.18 $1.12 $1.15 $1.15 162,274
2018-03-16 $1.12 $1.18 $1.12 $1.14 $1.14 92,178
2018-03-15 $1.15 $1.17 $1.13 $1.13 $1.13 159,725
2018-03-14 $1.17 $1.23 $1.17 $1.18 $1.18 400,273
2018-03-13 $1.11 $1.16 $1.11 $1.13 $1.13 81,571
2018-03-12 $1.18 $1.18 $1.13 $1.14 $1.14 137,201
2018-03-09 $1.09 $1.18 $1.09 $1.16 $1.16 358,031
2018-03-08 $1.12 $1.16 $1.10 $1.10 $1.10 155,055
2018-03-07 $1.11 $1.16 $1.11 $1.16 $1.16 93,728
2018-03-06 $1.14 $1.16 $1.10 $1.15 $1.15 266,669
2018-03-05 $1.13 $1.14 $1.10 $1.12 $1.12 258,473
2018-03-02 $1.00 $1.13 $1.00 $1.09 $1.09 860,607
2018-03-01 $1.00 $1.02 $0.97 $1.00 $1.00 271,859
2018-02-28 $0.98 $1.02 $0.97 $0.99 $0.99 196,611
2018-02-27 $1.02 $1.02 $0.97 $0.97 $0.97 75,878
2018-02-26 $0.99 $1.02 $0.96 $0.97 $0.97 368,872
2018-02-23 $1.04 $1.04 $1.00 $1.00 $1.00 183,580
2018-02-22 $1.02 $1.03 $1.00 $1.00 $1.00 331,267
2018-02-21 $1.02 $1.05 $1.00 $1.02 $1.02 420,515
2018-02-20 $1.04 $1.11 $0.99 $1.01 $1.01 544,428
2018-02-16 $1.09 $1.11 $1.04 $1.05 $1.05 277,395
2018-02-15 $1.07 $1.12 $1.06 $1.09 $1.09 281,334
2018-02-14 $1.04 $1.09 $1.02 $1.06 $1.06 509,999
2018-02-13 $1.04 $1.04 $1.00 $1.04 $1.04 146,781
2018-02-12 $1.10 $1.10 $1.03 $1.05 $1.05 188,639
2018-02-09 $1.06 $1.06 $0.96 $1.03 $1.03 499,385
2018-02-08 $1.03 $1.07 $1.00 $1.03 $1.03 306,667
2018-02-07 $1.09 $1.09 $1.02 $1.02 $1.02 287,418
2018-02-06 $0.99 $1.08 $0.96 $1.07 $1.07 555,874
2018-02-05 $1.05 $1.07 $1.00 $1.02 $1.02 624,553
2018-02-02 $1.16 $1.16 $1.06 $1.06 $1.06 536,645
2018-02-01 $1.11 $1.16 $1.10 $1.14 $1.14 501,534
2018-01-31 $1.16 $1.19 $1.09 $1.11 $1.11 540,953
2018-01-30 $1.16 $1.22 $1.15 $1.16 $1.16 513,352
2018-01-29 $1.19 $1.23 $1.16 $1.18 $1.18 534,022
2018-01-26 $1.11 $1.24 $1.11 $1.18 $1.18 839,294
2018-01-25 $1.16 $1.17 $1.10 $1.14 $1.14 550,978
2018-01-24 $1.18 $1.21 $1.12 $1.12 $1.12 589,646
2018-01-23 $1.20 $1.22 $1.15 $1.16 $1.16 505,832
2018-01-22 $1.26 $1.27 $1.18 $1.20 $1.20 645,846
2018-01-19 $1.21 $1.29 $1.21 $1.26 $1.26 482,553
2018-01-18 $1.26 $1.32 $1.23 $1.26 $1.26 908,114
2018-01-17 $1.25 $1.27 $1.16 $1.22 $1.22 1,586,087
2018-01-16 $1.36 $1.40 $1.24 $1.25 $1.25 1,729,010
2018-01-12 $1.38 $1.41 $1.35 $1.37 $1.37 694,748
2018-01-11 $1.43 $1.43 $1.37 $1.38 $1.38 694,568
2018-01-10 $1.44 $1.44 $1.35 $1.43 $1.43 1,286,374
2018-01-09 $1.50 $1.53 $1.36 $1.39 $1.39 1,894,797
2018-01-08 $1.65 $1.68 $1.46 $1.50 $1.50 3,378,918
2018-01-05 $1.56 $1.56 $1.42 $1.45 $1.45 1,146,225
2018-01-04 $1.52 $1.59 $1.49 $1.51 $1.51 1,652,199
2018-01-03 $1.61 $1.72 $1.46 $1.47 $1.47 2,975,767
2018-01-02 $1.42 $1.48 $1.36 $1.48 $1.48 1,455,279
2017-12-29 $1.46 $1.48 $1.34 $1.36 $1.36 1,412,472
2017-12-28 $1.55 $1.58 $1.38 $1.43 $1.43 2,406,507
2017-12-27 $1.64 $1.84 $1.55 $1.58 $1.58 4,989,422
2017-12-26 $1.60 $1.64 $1.51 $1.51 $1.51 2,303,969
2017-12-22 $1.41 $1.57 $1.31 $1.47 $1.47 4,152,686
2017-12-21 $1.86 $1.94 $1.66 $1.68 $1.68 6,563,910
2017-12-20 $2.08 $2.20 $1.61 $1.87 $1.87 9,670,012
2017-12-19 $2.62 $2.94 $1.70 $1.86 $1.86 42,811,951
2017-12-18 $1.98 $2.45 $1.66 $2.29 $2.29 52,861,646
2017-12-15 $0.93 $1.10 $0.93 $1.03 $1.03 710,796
2017-12-14 $0.97 $0.99 $0.94 $0.94 $0.94 228,124
2017-12-13 $1.00 $1.01 $0.93 $0.99 $0.99 291,348
2017-12-12 $1.02 $1.04 $1.01 $1.02 $1.02 45,384
2017-12-11 $1.08 $1.08 $1.01 $1.01 $1.01 131,280
2017-12-08 $1.08 $1.09 $1.05 $1.06 $1.06 33,821
2017-12-07 $1.06 $1.08 $1.03 $1.07 $1.07 65,326
2017-12-06 $1.09 $1.09 $1.05 $1.06 $1.06 57,675
2017-12-05 $1.11 $1.11 $1.08 $1.10 $1.10 81,109
2017-12-04 $1.12 $1.15 $1.11 $1.12 $1.12 79,631
2017-12-01 $1.15 $1.16 $1.11 $1.12 $1.12 64,352
2017-11-30 $1.15 $1.19 $1.10 $1.16 $1.16 189,331
2017-11-29 $1.19 $1.20 $1.15 $1.16 $1.16 87,435
2017-11-28 $1.31 $1.31 $1.18 $1.18 $1.18 147,409
2017-11-27 $1.21 $1.34 $1.20 $1.28 $1.28 438,001
2017-11-24 $1.22 $1.22 $1.19 $1.21 $1.21 27,497
2017-11-22 $1.18 $1.21 $1.17 $1.19 $1.19 28,637
2017-11-21 $1.14 $1.22 $1.14 $1.16 $1.16 51,766
2017-11-20 $1.13 $1.17 $1.13 $1.14 $1.14 31,889
2017-11-17 $1.15 $1.17 $1.13 $1.13 $1.13 48,193
2017-11-16 $1.15 $1.15 $1.13 $1.14 $1.14 101,537
2017-11-15 $1.21 $1.21 $1.13 $1.14 $1.14 54,703
2017-11-14 $1.20 $1.20 $1.15 $1.16 $1.16 61,818
2017-11-13 $1.27 $1.27 $1.18 $1.20 $1.20 44,843
2017-11-10 $1.15 $1.27 $1.14 $1.26 $1.26 291,275
2017-11-09 $1.18 $1.19 $1.13 $1.15 $1.15 137,456
2017-11-08 $1.21 $1.24 $1.10 $1.16 $1.16 162,290
2017-11-07 $1.27 $1.29 $1.21 $1.21 $1.21 86,108
2017-11-06 $1.26 $1.31 $1.26 $1.26 $1.26 15,999
2017-11-03 $1.26 $1.31 $1.24 $1.27 $1.27 37,014
2017-11-02 $1.24 $1.25 $1.24 $1.25 $1.25 59,043
2017-11-01 $1.28 $1.28 $1.22 $1.28 $1.28 72,888
2017-10-31 $1.25 $1.29 $1.24 $1.27 $1.27 46,420
2017-10-30 $1.28 $1.30 $1.22 $1.25 $1.25 77,231
2017-10-27 $1.24 $1.39 $1.24 $1.28 $1.28 238,238
2017-10-26 $1.25 $1.25 $1.21 $1.22 $1.22 83,762
2017-10-25 $1.27 $1.29 $1.22 $1.23 $1.23 53,665
2017-10-24 $1.25 $1.27 $1.24 $1.25 $1.25 65,941
2017-10-23 $1.28 $1.30 $1.26 $1.28 $1.28 42,597
2017-10-20 $1.35 $1.35 $1.27 $1.30 $1.30 70,257
2017-10-19 $1.36 $1.38 $1.33 $1.35 $1.35 76,022
2017-10-18 $1.35 $1.43 $1.32 $1.36 $1.36 86,030
2017-10-17 $1.45 $1.45 $1.35 $1.36 $1.36 78,559
2017-10-16 $1.45 $1.46 $1.45 $1.46 $1.46 57,944
2017-10-13 $1.48 $1.49 $1.42 $1.45 $1.45 111,265
2017-10-12 $1.51 $1.51 $1.45 $1.45 $1.45 133,720
2017-10-11 $1.45 $1.50 $1.45 $1.47 $1.47 59,227
2017-10-10 $1.48 $1.51 $1.43 $1.47 $1.47 137,415
2017-10-09 $1.60 $1.60 $1.39 $1.47 $1.47 154,928
2017-10-06 $1.50 $1.62 $1.48 $1.58 $1.58 677,219
2017-10-05 $1.46 $1.49 $1.46 $1.48 $1.48 77,964
2017-10-04 $1.45 $1.53 $1.44 $1.46 $1.46 338,203
2017-10-03 $1.40 $1.47 $1.40 $1.46 $1.46 458,502
2017-10-02 $1.39 $1.43 $1.34 $1.39 $1.39 326,820
2017-09-29 $1.26 $1.39 $1.23 $1.37 $1.37 403,418
2017-09-28 $1.25 $1.30 $1.23 $1.27 $1.27 126,111
2017-09-27 $1.25 $1.28 $1.21 $1.28 $1.28 252,059
2017-09-26 $1.24 $1.26 $1.22 $1.25 $1.25 30,473
2017-09-25 $1.25 $1.26 $1.23 $1.25 $1.25 53,360
2017-09-22 $1.25 $1.27 $1.21 $1.26 $1.26 152,555
2017-09-21 $1.22 $1.26 $1.22 $1.25 $1.25 26,942
2017-09-20 $1.27 $1.31 $1.21 $1.27 $1.27 165,786
2017-09-19 $1.30 $1.30 $1.25 $1.28 $1.28 31,256
2017-09-18 $1.35 $1.35 $1.28 $1.32 $1.32 89,410
2017-09-15 $1.33 $1.35 $1.30 $1.35 $1.35 56,951
2017-09-14 $1.29 $1.33 $1.26 $1.33 $1.33 64,954
2017-09-13 $1.27 $1.31 $1.23 $1.30 $1.30 104,794
2017-09-12 $1.30 $1.31 $1.26 $1.26 $1.26 17,197
2017-09-11 $1.23 $1.29 $1.23 $1.28 $1.28 21,080
2017-09-08 $1.26 $1.34 $1.23 $1.23 $1.23 66,855
2017-09-07 $1.20 $1.36 $1.20 $1.31 $1.31 186,462
2017-09-06 $1.23 $1.23 $1.18 $1.22 $1.22 65,479
2017-09-05 $1.21 $1.24 $1.20 $1.21 $1.21 51,841
2017-09-01 $1.21 $1.23 $1.18 $1.20 $1.20 41,828
2017-08-31 $1.21 $1.23 $1.19 $1.20 $1.20 97,902
2017-08-30 $1.22 $1.24 $1.20 $1.22 $1.22 17,273
2017-08-29 $1.22 $1.25 $1.21 $1.23 $1.23 32,101
2017-08-28 $1.23 $1.27 $1.20 $1.25 $1.25 69,717
2017-08-25 $1.23 $1.24 $1.20 $1.22 $1.22 59,655
2017-08-24 $1.21 $1.24 $1.20 $1.24 $1.24 18,818
2017-08-23 $1.27 $1.27 $1.21 $1.21 $1.21 39,080
2017-08-22 $1.26 $1.26 $1.20 $1.20 $1.20 92,500
2017-08-21 $1.25 $1.27 $1.23 $1.26 $1.26 76,286
2017-08-18 $1.30 $1.30 $1.25 $1.26 $1.26 91,863
2017-08-17 $1.32 $1.34 $1.25 $1.27 $1.27 67,322
2017-08-16 $1.28 $1.38 $1.28 $1.34 $1.34 201,948
2017-08-15 $1.27 $1.31 $1.27 $1.28 $1.28 23,007
2017-08-14 $1.28 $1.31 $1.26 $1.28 $1.28 31,804
2017-08-11 $1.26 $1.30 $1.21 $1.25 $1.25 151,913
2017-08-10 $1.30 $1.32 $1.23 $1.23 $1.23 237,842
2017-08-09 $1.40 $1.50 $1.29 $1.35 $1.35 383,961
2017-08-08 $1.30 $1.34 $1.29 $1.29 $1.29 49,101
2017-08-07 $1.33 $1.35 $1.30 $1.30 $1.30 60,522
2017-08-04 $1.43 $1.49 $1.28 $1.34 $1.34 140,812
2017-08-03 $1.43 $1.45 $1.39 $1.40 $1.40 63,502
2017-08-02 $1.50 $1.50 $1.44 $1.48 $1.48 18,842
2017-08-01 $1.48 $1.50 $1.39 $1.49 $1.49 42,512
2017-07-31 $1.45 $1.46 $1.40 $1.41 $1.41 70,397
2017-07-28 $1.46 $1.54 $1.45 $1.45 $1.45 31,529
2017-07-27 $1.50 $1.54 $1.47 $1.48 $1.48 37,498
2017-07-26 $1.50 $1.60 $1.50 $1.52 $1.52 163,659
2017-07-25 $1.46 $1.50 $1.45 $1.50 $1.50 65,636
2017-07-24 $1.45 $1.49 $1.45 $1.46 $1.46 31,286
2017-07-21 $1.45 $1.47 $1.41 $1.47 $1.47 132,702
2017-07-20 $1.42 $1.48 $1.40 $1.44 $1.44 81,068
2017-07-19 $1.40 $1.50 $1.35 $1.44 $1.44 65,702
2017-07-18 $1.48 $1.48 $1.35 $1.40 $1.40 66,791
2017-07-17 $1.53 $1.53 $1.38 $1.44 $1.44 108,110
2017-07-14 $1.42 $1.50 $1.40 $1.47 $1.47 86,208
2017-07-13 $1.35 $1.44 $1.34 $1.41 $1.41 108,679
2017-07-12 $1.30 $1.38 $1.25 $1.33 $1.33 155,389
2017-07-11 $1.25 $1.28 $1.25 $1.25 $1.25 33,102
2017-07-10 $1.31 $1.35 $1.24 $1.24 $1.24 126,564
2017-07-07 $1.28 $1.33 $1.26 $1.33 $1.33 36,143
2017-07-06 $1.32 $1.32 $1.26 $1.30 $1.30 49,071
2017-07-05 $1.37 $1.40 $1.30 $1.31 $1.31 26,474
2017-07-03 $1.35 $1.35 $1.32 $1.33 $1.33 20,480
2017-06-30 $1.30 $1.33 $1.30 $1.31 $1.31 64,687
2017-06-29 $1.30 $1.31 $1.28 $1.31 $1.31 12,051
2017-06-28 $1.24 $1.34 $1.24 $1.30 $1.30 237,610
2017-06-27 $1.25 $1.27 $1.25 $1.25 $1.25 106,510
2017-06-26 $1.33 $1.33 $1.25 $1.26 $1.26 42,568
2017-06-23 $1.26 $1.30 $1.25 $1.27 $1.27 56,531
2017-06-22 $1.21 $1.27 $1.21 $1.27 $1.27 56,422
2017-06-21 $1.23 $1.28 $1.22 $1.22 $1.22 66,071
2017-06-20 $1.28 $1.34 $1.23 $1.25 $1.25 91,912
2017-06-19 $1.25 $1.35 $1.25 $1.27 $1.27 35,148
2017-06-16 $1.25 $1.28 $1.23 $1.25 $1.25 162,919
2017-06-15 $1.25 $1.29 $1.25 $1.26 $1.26 31,295
2017-06-14 $1.28 $1.28 $1.25 $1.25 $1.25 35,225
2017-06-13 $1.27 $1.30 $1.26 $1.26 $1.26 114,213
2017-06-12 $1.25 $1.32 $1.24 $1.25 $1.25 32,582
2017-06-09 $1.32 $1.50 $1.26 $1.27 $1.27 53,388
2017-06-08 $1.23 $1.32 $1.23 $1.32 $1.32 34,687
2017-06-07 $1.29 $1.29 $1.14 $1.25 $1.25 235,987
2017-06-06 $1.31 $1.32 $1.22 $1.26 $1.26 166,464
2017-06-05 $1.37 $1.38 $1.27 $1.34 $1.34 135,964
2017-06-02 $1.36 $1.36 $1.32 $1.35 $1.35 25,581
2017-06-01 $1.29 $1.34 $1.28 $1.32 $1.32 89,505
2017-05-31 $1.32 $1.32 $1.27 $1.29 $1.29 90,144
2017-05-30 $1.30 $1.35 $1.30 $1.32 $1.32 51,229
2017-05-26 $1.31 $1.34 $1.30 $1.34 $1.34 30,762
2017-05-25 $1.32 $1.39 $1.30 $1.30 $1.30 60,928
2017-05-24 $1.35 $1.35 $1.31 $1.32 $1.32 80,051
2017-05-23 $1.34 $1.38 $1.34 $1.37 $1.37 54,053
2017-05-22 $1.37 $1.37 $1.31 $1.33 $1.33 69,227
2017-05-19 $1.32 $1.38 $1.32 $1.35 $1.35 29,090
2017-05-18 $1.38 $1.39 $1.30 $1.33 $1.33 77,272
2017-05-17 $1.42 $1.42 $1.39 $1.40 $1.40 73,638
2017-05-16 $1.40 $1.50 $1.39 $1.41 $1.41 51,627
2017-05-15 $1.39 $1.46 $1.35 $1.40 $1.40 146,661
2017-05-12 $1.31 $1.49 $1.29 $1.39 $1.39 231,500
2017-05-11 $1.30 $1.33 $1.30 $1.31 $1.31 75,500
2017-05-10 $1.30 $1.34 $1.29 $1.30 $1.30 211,700
2017-05-09 $1.36 $1.40 $1.31 $1.33 $1.33 105,500
2017-05-08 $1.30 $1.48 $1.30 $1.35 $1.35 326,600
2017-05-05 $1.48 $1.48 $1.21 $1.34 $1.34 154,500
2017-05-04 $1.50 $1.50 $1.45 $1.46 $1.46 30,800
2017-05-03 $1.47 $1.55 $1.46 $1.50 $1.50 142,300
2017-05-02 $1.54 $1.55 $1.45 $1.46 $1.46 298,600
2017-05-01 $1.55 $1.58 $1.52 $1.53 $1.53 36,900
2017-04-28 $1.52 $1.55 $1.52 $1.53 $1.53 14,400
2017-04-27 $1.52 $1.55 $1.52 $1.53 $1.53 29,100
2017-04-26 $1.55 $1.60 $1.51 $1.52 $1.52 103,200
2017-04-25 $1.60 $1.65 $1.53 $1.55 $1.55 193,800
2017-04-24 $1.68 $1.68 $1.60 $1.60 $1.60 101,400
2017-04-21 $1.63 $1.65 $1.62 $1.63 $1.63 32,000
2017-04-20 $1.64 $1.67 $1.62 $1.65 $1.65 132,000
2017-04-19 $1.69 $1.69 $1.59 $1.60 $1.60 83,000
2017-04-18 $1.60 $1.67 $1.60 $1.66 $1.66 72,600
2017-04-17 $1.58 $1.67 $1.58 $1.61 $1.61 51,300
2017-04-13 $1.60 $1.69 $1.58 $1.59 $1.59 56,600
2017-04-12 $1.67 $1.72 $1.60 $1.63 $1.63 41,000
2017-04-11 $1.55 $1.75 $1.55 $1.73 $1.73 196,300
2017-04-10 $1.55 $1.63 $1.55 $1.57 $1.57 102,100
2017-04-07 $1.59 $1.68 $1.56 $1.59 $1.59 34,700
2017-04-06 $1.59 $1.61 $1.56 $1.61 $1.61 60,000
2017-04-05 $1.64 $1.67 $1.59 $1.61 $1.61 61,100
2017-04-04 $1.58 $1.71 $1.58 $1.65 $1.65 110,300
2017-04-03 $1.64 $1.65 $1.56 $1.61 $1.61 159,700
2017-03-31 $1.64 $1.69 $1.62 $1.65 $1.65 61,000
2017-03-30 $1.60 $1.71 $1.55 $1.69 $1.69 148,500
2017-03-29 $1.53 $1.63 $1.51 $1.61 $1.61 214,500
2017-03-28 $1.60 $1.61 $1.49 $1.53 $1.53 149,400
2017-03-27 $1.63 $1.64 $1.55 $1.58 $1.58 222,000
2017-03-24 $1.69 $1.70 $1.60 $1.65 $1.65 134,600
2017-03-23 $1.50 $1.89 $1.48 $1.70 $1.70 657,200
2017-03-22 $1.67 $1.68 $1.45 $1.47 $1.47 404,400
2017-03-21 $1.66 $1.75 $1.66 $1.67 $1.67 333,600
2017-03-20 $1.71 $1.71 $1.65 $1.67 $1.67 118,800
2017-03-17 $1.76 $1.76 $1.70 $1.71 $1.71 107,400
2017-03-16 $1.60 $1.78 $1.60 $1.73 $1.73 492,100
2017-03-15 $1.53 $1.59 $1.48 $1.58 $1.58 133,400
2017-03-14 $1.48 $1.54 $1.48 $1.50 $1.50 75,600
2017-03-13 $1.56 $1.57 $1.47 $1.48 $1.48 105,000
2017-03-10 $1.57 $1.60 $1.55 $1.56 $1.56 61,700
2017-03-09 $1.56 $1.61 $1.56 $1.57 $1.57 131,900
2017-03-08 $1.50 $1.61 $1.47 $1.58 $1.58 432,000
2017-03-07 $1.63 $1.68 $1.50 $1.50 $1.50 667,600
2017-03-06 $1.85 $1.86 $1.67 $1.68 $1.68 647,100
2017-03-03 $1.85 $1.90 $1.85 $1.86 $1.86 122,100
2017-03-02 $2.00 $2.01 $1.83 $1.88 $1.88 361,700
2017-03-01 $1.95 $2.04 $1.93 $2.01 $2.01 318,600
2017-02-28 $2.02 $2.03 $1.90 $1.94 $1.94 295,500
2017-02-27 $2.03 $2.03 $1.81 $2.00 $2.00 311,100
2017-02-24 $2.04 $2.07 $1.96 $1.99 $1.99 272,400
2017-02-23 $1.90 $2.09 $1.85 $2.07 $2.07 635,700
2017-02-22 $1.81 $1.92 $1.81 $1.88 $1.88 157,300
2017-02-21 $1.85 $1.87 $1.78 $1.82 $1.82 238,600
2017-02-17 $1.90 $1.95 $1.87 $1.87 $1.87 278,600
2017-02-16 $1.96 $1.98 $1.90 $1.91 $1.91 247,100
2017-02-15 $1.87 $1.97 $1.83 $1.94 $1.94 637,200
2017-02-14 $1.78 $1.87 $1.77 $1.86 $1.86 299,300
2017-02-13 $1.75 $1.80 $1.75 $1.78 $1.78 82,200
2017-02-10 $1.77 $1.80 $1.72 $1.76 $1.76 86,400
2017-02-09 $1.74 $1.78 $1.73 $1.78 $1.78 77,700
2017-02-08 $1.79 $1.79 $1.74 $1.76 $1.76 119,300
2017-02-07 $1.74 $1.79 $1.68 $1.78 $1.78 284,000
2017-02-06 $1.70 $1.74 $1.63 $1.71 $1.71 269,500
2017-02-03 $1.64 $1.75 $1.64 $1.70 $1.70 360,400
2017-02-02 $1.58 $1.66 $1.58 $1.60 $1.60 149,000
2017-02-01 $1.57 $1.62 $1.57 $1.58 $1.58 90,300
2017-01-31 $1.57 $1.67 $1.56 $1.58 $1.58 110,200
2017-01-30 $1.65 $1.67 $1.50 $1.59 $1.59 223,600
2017-01-27 $1.66 $1.70 $1.58 $1.64 $1.64 182,600
2017-01-26 $1.58 $1.70 $1.58 $1.64 $1.64 215,900
2017-01-25 $1.53 $1.66 $1.53 $1.58 $1.58 282,600
2017-01-24 $1.45 $1.54 $1.45 $1.50 $1.50 219,000
2017-01-23 $1.43 $1.49 $1.43 $1.45 $1.45 114,200
2017-01-20 $1.49 $1.52 $1.45 $1.46 $1.46 121,100
2017-01-19 $1.46 $1.52 $1.45 $1.47 $1.47 64,700
2017-01-18 $1.48 $1.48 $1.44 $1.47 $1.47 95,000
2017-01-17 $1.52 $1.60 $1.41 $1.46 $1.46 183,500
2017-01-13 $1.50 $1.56 $1.49 $1.51 $1.51 95,200
2017-01-12 $1.55 $1.56 $1.48 $1.50 $1.50 96,300
2017-01-11 $1.56 $1.59 $1.47 $1.54 $1.54 169,400
2017-01-10 $1.60 $1.60 $1.49 $1.55 $1.55 347,400
2017-01-09 $1.58 $1.61 $1.54 $1.59 $1.59 159,400
2017-01-06 $1.56 $1.60 $1.55 $1.55 $1.55 240,800
2017-01-05 $1.68 $1.72 $1.58 $1.60 $1.60 443,300
2017-01-04 $1.74 $1.79 $1.65 $1.73 $1.73 463,300
2017-01-03 $1.79 $1.89 $1.74 $1.75 $1.75 924,400
2016-12-30 $1.65 $1.79 $1.64 $1.74 $1.74 721,600
2016-12-29 $1.65 $1.69 $1.58 $1.66 $1.66 440,300
2016-12-28 $1.62 $1.69 $1.55 $1.65 $1.65 662,200
2016-12-27 $1.45 $1.65 $1.45 $1.61 $1.61 1,086,700
2016-12-23 $1.31 $1.52 $1.31 $1.50 $1.50 1,592,200
2016-12-22 $1.27 $1.31 $1.22 $1.30 $1.30 243,000
2016-12-21 $1.24 $1.26 $1.19 $1.24 $1.24 32,500
2016-12-20 $1.23 $1.25 $1.15 $1.23 $1.23 373,000
2016-12-19 $1.27 $1.29 $1.19 $1.21 $1.21 250,900
2016-12-16 $1.30 $1.31 $1.22 $1.25 $1.25 223,900
2016-12-15 $1.22 $1.31 $1.21 $1.29 $1.29 1,338,900
2016-12-14 $1.22 $1.26 $1.20 $1.25 $1.25 284,900
2016-12-13 $1.20 $1.25 $1.19 $1.22 $1.22 321,900
2016-12-12 $1.10 $1.19 $1.09 $1.19 $1.19 239,800
2016-12-09 $1.03 $1.10 $1.03 $1.09 $1.09 222,700
2016-12-08 $1.08 $1.09 $1.04 $1.05 $1.05 183,300
2016-12-07 $1.11 $1.15 $1.07 $1.07 $1.07 139,200
2016-12-06 $1.09 $1.15 $1.08 $1.10 $1.10 141,600
2016-12-05 $1.09 $1.14 $1.06 $1.08 $1.08 150,500
2016-12-02 $1.14 $1.18 $1.09 $1.09 $1.09 153,800
2016-12-01 $1.20 $1.20 $1.11 $1.14 $1.14 135,200
2016-11-30 $1.24 $1.26 $1.20 $1.20 $1.20 118,500
2016-11-29 $1.20 $1.26 $1.20 $1.24 $1.24 152,100
2016-11-28 $1.26 $1.27 $1.23 $1.25 $1.25 132,000
2016-11-25 $1.25 $1.27 $1.22 $1.26 $1.26 47,100
2016-11-23 $1.20 $1.25 $1.20 $1.25 $1.25 109,600
2016-11-22 $1.16 $1.24 $1.12 $1.20 $1.20 240,000
2016-11-21 $1.26 $1.27 $1.14 $1.18 $1.18 153,900
2016-11-18 $1.11 $1.24 $1.10 $1.23 $1.23 935,800
2016-11-17 $1.03 $1.10 $1.03 $1.08 $1.08 116,200
2016-11-16 $1.06 $1.07 $1.03 $1.03 $1.03 54,800
2016-11-15 $1.06 $1.10 $1.06 $1.07 $1.07 135,000
2016-11-14 $1.02 $1.11 $1.01 $1.07 $1.07 295,200
2016-11-11 $1.03 $1.05 $1.00 $1.02 $1.02 160,400
2016-11-10 $1.02 $1.04 $1.00 $1.01 $1.01 167,300
2016-11-09 $1.00 $1.02 $0.95 $0.98 $0.98 218,400
2016-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 12,000
2016-11-07 $0.90 $0.90 $0.90 $0.90 $0.90 38,900
2016-11-04 $0.90 $0.90 $0.90 $0.90 $0.90 42,600
2016-11-03 $1.02 $1.02 $0.91 $0.91 $0.91 60,300
2016-11-02 $0.93 $1.02 $0.93 $0.93 $0.93 64,200
2016-11-01 $0.95 $1.02 $0.95 $0.97 $0.97 51,500
2016-10-31 $0.95 $1.01 $0.95 $0.96 $0.96 35,000
2016-10-28 $0.97 $1.00 $0.95 $0.96 $0.96 18,000
2016-10-27 $1.00 $1.01 $0.96 $0.96 $0.96 149,500
2016-10-26 $0.97 $1.00 $0.96 $0.96 $0.96 53,600
2016-10-25 $1.01 $1.03 $0.96 $0.99 $0.99 16,400
2016-10-24 $0.95 $1.03 $0.95 $1.01 $1.01 19,600
2016-10-21 $0.97 $1.04 $0.95 $0.96 $0.96 14,200
2016-10-20 $0.95 $1.01 $0.93 $0.99 $0.99 28,600
2016-10-19 $0.93 $1.00 $0.93 $0.95 $0.95 25,800
2016-10-18 $0.92 $1.00 $0.92 $0.93 $0.93 38,000
2016-10-17 $0.96 $1.04 $0.94 $0.96 $0.96 69,900
2016-10-14 $0.95 $1.01 $0.91 $0.96 $0.96 74,000
2016-10-13 $0.93 $0.94 $0.92 $0.92 $0.92 49,000
2016-10-12 $0.94 $0.94 $0.93 $0.94 $0.94 6,600
2016-10-11 $0.95 $0.97 $0.94 $0.94 $0.94 60,700
2016-10-10 $0.97 $0.99 $0.95 $0.95 $0.95 39,200
2016-10-07 $0.96 $0.99 $0.95 $0.95 $0.95 35,600
2016-10-06 $0.96 $0.99 $0.96 $0.96 $0.96 58,600
2016-10-05 $0.99 $1.00 $0.98 $0.98 $0.98 118,200
2016-10-04 $0.99 $1.03 $0.99 $1.00 $1.00 32,900
2016-10-03 $1.02 $1.05 $0.99 $1.00 $1.00 33,100
2016-09-30 $0.99 $1.04 $0.99 $1.04 $1.04 27,000
2016-09-29 $1.02 $1.02 $0.98 $1.00 $1.00 75,300
2016-09-28 $1.01 $1.03 $1.00 $1.01 $1.01 26,100
2016-09-27 $1.01 $1.03 $1.00 $1.03 $1.03 14,800
2016-09-26 $1.01 $1.03 $1.00 $1.00 $1.00 54,200
2016-09-23 $1.07 $1.07 $1.01 $1.01 $1.01 68,200
2016-09-22 $1.02 $1.10 $1.02 $1.08 $1.08 114,600
2016-09-21 $1.15 $1.17 $1.00 $1.04 $1.04 126,900
2016-09-20 $0.99 $1.04 $0.95 $0.97 $0.97 30,200
2016-09-19 $1.00 $1.05 $0.98 $0.98 $0.98 57,600
2016-09-16 $0.99 $1.07 $0.96 $1.01 $1.01 69,300
2016-09-15 $0.95 $1.00 $0.95 $0.99 $0.99 11,300
2016-09-14 $0.95 $0.99 $0.95 $0.97 $0.97 9,200
2016-09-13 $1.00 $1.00 $0.97 $0.97 $0.97 26,400
2016-09-12 $1.04 $1.10 $0.96 $1.00 $1.00 58,300
2016-09-09 $1.00 $1.09 $0.99 $1.01 $1.01 47,800
2016-09-08 $0.98 $1.00 $0.96 $1.00 $1.00 57,000
2016-09-07 $0.94 $0.99 $0.92 $0.96 $0.96 64,800
2016-09-06 $1.00 $1.00 $0.94 $0.96 $0.96 102,400
2016-09-02 $1.05 $1.06 $0.97 $1.00 $1.00 178,400
2016-09-01 $1.08 $1.08 $1.05 $1.05 $1.05 28,100
2016-08-31 $1.11 $1.13 $1.05 $1.07 $1.07 67,700
2016-08-30 $1.16 $1.19 $1.12 $1.12 $1.12 20,600
2016-08-29 $1.12 $1.16 $1.12 $1.13 $1.13 69,900
2016-08-26 $1.17 $1.22 $1.14 $1.15 $1.15 124,300
2016-08-25 $1.14 $1.20 $1.14 $1.17 $1.17 70,900
2016-08-24 $1.15 $1.20 $1.15 $1.17 $1.17 2,500
2016-08-23 $1.22 $1.22 $1.15 $1.18 $1.18 100,100
2016-08-22 $1.19 $1.22 $1.17 $1.21 $1.21 16,900
2016-08-19 $1.19 $1.25 $1.16 $1.18 $1.18 30,200
2016-08-18 $1.19 $1.26 $1.19 $1.20 $1.20 16,700
2016-08-17 $1.18 $1.24 $1.13 $1.22 $1.22 150,800
2016-08-16 $1.24 $1.29 $1.19 $1.20 $1.20 55,100
2016-08-15 $1.19 $1.31 $1.19 $1.24 $1.24 96,300
2016-08-12 $1.27 $1.28 $1.19 $1.19 $1.19 100,600
2016-08-11 $1.20 $1.31 $1.20 $1.27 $1.27 84,500
2016-08-10 $1.30 $1.34 $1.19 $1.20 $1.20 104,100
2016-08-09 $1.29 $1.30 $1.25 $1.25 $1.25 54,100
2016-08-08 $1.30 $1.30 $1.26 $1.28 $1.28 60,900
2016-08-05 $1.29 $1.32 $1.27 $1.30 $1.30 70,400
2016-08-04 $1.30 $1.30 $1.25 $1.25 $1.25 54,900
2016-08-03 $1.32 $1.37 $1.28 $1.29 $1.29 66,200
2016-08-02 $1.38 $1.38 $1.32 $1.33 $1.33 83,700
2016-08-01 $1.32 $1.38 $1.28 $1.35 $1.35 182,600
2016-07-29 $1.27 $1.31 $1.20 $1.28 $1.28 23,400
2016-07-28 $1.30 $1.33 $1.19 $1.28 $1.28 61,700
2016-07-27 $1.27 $1.30 $1.19 $1.27 $1.27 25,100
2016-07-26 $1.25 $1.29 $1.20 $1.27 $1.27 41,300
2016-07-25 $1.25 $1.28 $1.22 $1.24 $1.24 93,100
2016-07-22 $1.25 $1.30 $1.23 $1.27 $1.27 63,800
2016-07-21 $1.26 $1.32 $1.23 $1.26 $1.26 234,100
2016-07-20 $1.19 $1.33 $1.11 $1.30 $1.30 189,100
2016-07-19 $1.23 $1.27 $1.19 $1.20 $1.20 81,600
2016-07-18 $1.25 $1.29 $1.22 $1.27 $1.27 82,300
2016-07-15 $1.23 $1.29 $1.20 $1.25 $1.25 257,400
2016-07-14 $1.11 $1.25 $1.10 $1.21 $1.21 416,500
2016-07-13 $1.11 $1.17 $1.11 $1.12 $1.12 165,300
2016-07-12 $1.05 $1.14 $1.05 $1.10 $1.10 705,500
2016-07-11 $0.91 $1.04 $0.91 $1.03 $1.03 359,400
2016-07-08 $0.91 $0.95 $0.89 $0.94 $0.94 71,200
2016-07-07 $0.91 $0.92 $0.88 $0.91 $0.91 4,500
2016-07-06 $0.90 $0.93 $0.90 $0.92 $0.92 15,300
2016-07-05 $0.88 $0.95 $0.88 $0.90 $0.90 26,200
2016-07-01 $0.90 $0.94 $0.88 $0.94 $0.94 19,400
2016-06-30 $0.94 $0.94 $0.92 $0.92 $0.92 36,900
2016-06-29 $0.93 $0.95 $0.93 $0.94 $0.94 46,500
2016-06-28 $0.92 $0.95 $0.88 $0.90 $0.90 62,900
2016-06-27 $0.89 $0.92 $0.86 $0.92 $0.92 51,600
2016-06-24 $0.88 $0.95 $0.87 $0.95 $0.95 42,500
2016-06-23 $0.96 $0.99 $0.92 $0.93 $0.93 85,000
2016-06-22 $1.00 $1.00 $0.95 $0.97 $0.97 25,300
2016-06-21 $0.98 $0.99 $0.97 $0.99 $0.99 27,000
2016-06-20 $1.00 $1.00 $0.97 $0.97 $0.97 11,400
2016-06-17 $0.97 $1.00 $0.97 $0.97 $0.97 10,700
2016-06-16 $1.00 $1.00 $0.99 $1.00 $1.00 59,500
2016-06-15 $1.00 $1.05 $0.96 $1.01 $1.01 87,100
2016-06-14 $1.00 $1.03 $1.00 $1.00 $1.00 54,400
2016-06-13 $1.04 $1.05 $1.00 $1.02 $1.02 68,100
2016-06-10 $0.94 $1.10 $0.94 $1.01 $1.01 291,500
2016-06-09 $0.89 $1.03 $0.87 $0.99 $0.99 164,200
2016-06-08 $0.94 $0.94 $0.91 $0.92 $0.92 17,600
2016-06-07 $0.87 $0.94 $0.86 $0.91 $0.91 30,100
2016-06-06 $0.92 $0.94 $0.83 $0.86 $0.86 32,000
2016-06-03 $0.88 $0.92 $0.85 $0.92 $0.92 26,900
2016-06-02 $0.88 $0.90 $0.87 $0.87 $0.87 9,800
2016-06-01 $0.86 $0.94 $0.85 $0.88 $0.88 86,600
2016-05-31 $0.87 $0.95 $0.86 $0.86 $0.86 128,900
2016-05-27 $0.85 $0.91 $0.85 $0.87 $0.87 34,000
2016-05-26 $0.91 $0.94 $0.85 $0.85 $0.85 19,400
2016-05-25 $0.86 $0.94 $0.86 $0.88 $0.88 8,500
2016-05-24 $0.88 $0.95 $0.86 $0.86 $0.86 32,500
2016-05-23 $0.89 $0.92 $0.87 $0.89 $0.89 17,900
2016-05-20 $0.87 $0.99 $0.86 $0.87 $0.87 24,900
2016-05-19 $0.90 $0.96 $0.85 $0.88 $0.88 67,000
2016-05-18 $0.98 $0.99 $0.91 $0.92 $0.92 50,600
2016-05-17 $0.96 $0.99 $0.94 $0.97 $0.97 36,000
2016-05-16 $0.89 $0.96 $0.89 $0.93 $0.93 72,900
2016-05-13 $0.87 $0.90 $0.87 $0.87 $0.87 18,700
2016-05-12 $0.90 $0.93 $0.86 $0.87 $0.87 114,600
2016-05-11 $0.85 $0.92 $0.85 $0.88 $0.88 119,000
2016-05-10 $0.80 $0.93 $0.80 $0.89 $0.89 57,300
2016-05-09 $0.89 $0.97 $0.80 $0.82 $0.82 48,500
2016-05-06 $0.87 $0.88 $0.85 $0.88 $0.88 29,100
2016-05-05 $0.91 $0.93 $0.88 $0.88 $0.88 20,400
2016-05-04 $0.89 $0.93 $0.89 $0.91 $0.91 13,900
2016-05-03 $0.88 $0.94 $0.88 $0.88 $0.88 54,200
2016-05-02 $0.87 $0.90 $0.87 $0.89 $0.89 22,200
2016-04-29 $0.88 $0.91 $0.87 $0.87 $0.87 19,900
2016-04-28 $0.91 $0.92 $0.88 $0.90 $0.90 43,300
2016-04-27 $0.94 $0.94 $0.91 $0.91 $0.91 5,900
2016-04-26 $0.90 $0.94 $0.90 $0.94 $0.94 74,200
2016-04-25 $0.92 $0.98 $0.89 $0.90 $0.90 22,900
2016-04-22 $0.95 $0.98 $0.92 $0.96 $0.96 35,200
2016-04-21 $0.95 $0.99 $0.87 $0.95 $0.95 64,400
2016-04-20 $0.96 $1.00 $0.90 $0.95 $0.95 66,700
2016-04-19 $1.00 $1.01 $0.96 $0.98 $0.98 54,800
2016-04-18 $1.00 $1.00 $0.93 $0.96 $0.96 37,200
2016-04-15 $0.99 $1.01 $0.98 $0.99 $0.99 58,300
2016-04-14 $1.00 $1.01 $0.94 $0.98 $0.98 166,200
2016-04-13 $0.88 $0.97 $0.88 $0.97 $0.97 204,000
2016-04-12 $0.88 $0.95 $0.86 $0.94 $0.94 148,600
2016-04-11 $0.95 $0.95 $0.91 $0.92 $0.92 81,800
2016-04-08 $0.94 $0.95 $0.86 $0.95 $0.95 41,300
2016-04-07 $0.95 $1.03 $0.94 $0.94 $0.94 185,900
2016-04-06 $0.90 $0.95 $0.89 $0.94 $0.94 92,100
2016-04-05 $0.89 $0.94 $0.89 $0.93 $0.93 64,000
2016-04-04 $0.92 $0.93 $0.89 $0.90 $0.90 85,700
2016-04-01 $0.96 $0.98 $0.92 $0.94 $0.94 119,100
2016-03-31 $0.98 $0.99 $0.95 $0.97 $0.97 188,800
2016-03-30 $1.02 $1.02 $0.93 $1.01 $1.01 79,900
2016-03-29 $1.05 $1.05 $0.91 $1.00 $1.00 105,700
2016-03-28 $1.05 $1.10 $1.00 $1.05 $1.05 465,400
2016-03-24 $0.95 $1.03 $0.95 $1.03 $1.03 230,300
2016-03-23 $1.02 $1.07 $0.94 $0.95 $0.95 341,200
2016-03-22 $0.91 $0.95 $0.89 $0.92 $0.92 40,800
2016-03-21 $0.97 $0.99 $0.95 $0.95 $0.95 124,100
2016-03-18 $0.99 $1.01 $0.95 $0.95 $0.95 117,700
2016-03-17 $0.90 $1.00 $0.89 $0.97 $0.97 100,000
2016-03-16 $0.92 $0.95 $0.89 $0.89 $0.89 78,000
2016-03-15 $1.04 $1.04 $0.92 $0.93 $0.93 212,100
2016-03-14 $0.97 $1.07 $0.97 $1.03 $1.03 221,700
2016-03-11 $0.97 $1.01 $0.96 $1.00 $1.00 542,900
2016-03-10 $0.91 $0.97 $0.91 $0.96 $0.96 84,900
2016-03-09 $0.87 $0.94 $0.84 $0.93 $0.93 192,600
2016-03-08 $0.81 $0.84 $0.78 $0.84 $0.84 192,900
2016-03-07 $0.77 $0.83 $0.76 $0.83 $0.83 496,500
2016-03-04 $0.73 $0.76 $0.70 $0.74 $0.74 16,300
2016-03-03 $0.76 $0.76 $0.69 $0.73 $0.73 30,800
2016-03-02 $0.74 $0.77 $0.70 $0.71 $0.71 85,300
2016-03-01 $0.77 $0.77 $0.73 $0.75 $0.75 73,700
2016-02-29 $0.72 $0.75 $0.70 $0.73 $0.73 99,200
2016-02-26 $0.70 $0.70 $0.69 $0.70 $0.70 28,600
2016-02-25 $0.71 $0.76 $0.69 $0.73 $0.73 47,300
2016-02-24 $0.73 $0.78 $0.65 $0.70 $0.70 36,400
2016-02-23 $0.73 $0.79 $0.71 $0.71 $0.71 97,800
2016-02-22 $0.60 $0.73 $0.60 $0.73 $0.73 257,700
2016-02-19 $0.58 $0.59 $0.58 $0.59 $0.59 41,100
2016-02-18 $0.53 $0.59 $0.53 $0.58 $0.58 25,200
2016-02-17 $0.57 $0.57 $0.54 $0.54 $0.54 54,100
2016-02-16 $0.52 $0.58 $0.51 $0.53 $0.53 52,200
2016-02-12 $0.50 $0.55 $0.50 $0.51 $0.51 73,800
2016-02-11 $0.50 $0.52 $0.50 $0.50 $0.50 60,800
2016-02-10 $0.49 $0.52 $0.49 $0.52 $0.52 114,500
2016-02-09 $0.51 $0.55 $0.49 $0.50 $0.50 48,200
2016-02-08 $0.56 $0.56 $0.51 $0.51 $0.51 64,800
2016-02-05 $0.54 $0.54 $0.49 $0.54 $0.54 135,000
2016-02-04 $0.49 $0.52 $0.49 $0.52 $0.52 25,600
2016-02-03 $0.50 $0.53 $0.49 $0.49 $0.49 40,300
2016-02-02 $0.52 $0.52 $0.49 $0.51 $0.51 71,400
2016-02-01 $0.45 $0.52 $0.45 $0.49 $0.49 68,000
2016-01-29 $0.45 $0.50 $0.44 $0.47 $0.47 218,500
2016-01-28 $0.45 $0.47 $0.45 $0.45 $0.45 28,700
2016-01-27 $0.45 $0.48 $0.44 $0.45 $0.45 83,400
2016-01-26 $0.42 $0.45 $0.42 $0.44 $0.44 29,900
2016-01-25 $0.42 $0.42 $0.41 $0.42 $0.42 79,700
2016-01-22 $0.43 $0.43 $0.38 $0.41 $0.41 110,600
2016-01-21 $0.36 $0.42 $0.36 $0.40 $0.40 114,400
2016-01-20 $0.36 $0.36 $0.33 $0.36 $0.36 90,800
2016-01-19 $0.37 $0.37 $0.32 $0.35 $0.35 285,600
2016-01-15 $0.35 $0.37 $0.33 $0.35 $0.35 148,800
2016-01-14 $0.35 $0.38 $0.32 $0.37 $0.37 319,200
2016-01-13 $0.34 $0.38 $0.34 $0.35 $0.35 52,800
2016-01-12 $0.33 $0.35 $0.32 $0.34 $0.34 32,700
2016-01-11 $0.39 $0.39 $0.32 $0.36 $0.36 63,000
2016-01-08 $0.37 $0.39 $0.36 $0.36 $0.36 120,500
2016-01-07 $0.44 $0.44 $0.36 $0.37 $0.37 290,300
2016-01-06 $0.44 $0.49 $0.43 $0.43 $0.43 40,900
2016-01-05 $0.45 $0.47 $0.40 $0.44 $0.44 138,700
2016-01-04 $0.47 $0.48 $0.43 $0.44 $0.44 73,500
2015-12-31 $0.45 $0.47 $0.43 $0.45 $0.45 676,700
2015-12-30 $0.48 $0.50 $0.46 $0.48 $0.48 245,500
2015-12-29 $0.48 $0.50 $0.44 $0.47 $0.47 504,200
2015-12-28 $0.52 $0.54 $0.47 $0.48 $0.48 367,600
2015-12-24 $0.51 $0.54 $0.50 $0.52 $0.52 112,800
2015-12-23 $0.50 $0.55 $0.50 $0.51 $0.51 273,900
2015-12-22 $0.50 $0.53 $0.50 $0.52 $0.52 68,300
2015-12-21 $0.51 $0.54 $0.50 $0.50 $0.50 115,400
2015-12-18 $0.52 $0.54 $0.51 $0.52 $0.52 91,500
2015-12-17 $0.52 $0.53 $0.50 $0.52 $0.52 232,800
2015-12-16 $0.53 $0.53 $0.52 $0.52 $0.52 92,200
2015-12-15 $0.51 $0.55 $0.50 $0.52 $0.52 185,900
2015-12-14 $0.52 $0.54 $0.51 $0.52 $0.52 157,700
2015-12-11 $0.51 $0.52 $0.51 $0.52 $0.52 95,800
2015-12-10 $0.52 $0.55 $0.51 $0.54 $0.54 157,200
2015-12-09 $0.52 $0.53 $0.50 $0.52 $0.52 50,300
2015-12-08 $0.53 $0.53 $0.48 $0.51 $0.51 315,700
2015-12-07 $0.51 $0.54 $0.48 $0.53 $0.53 714,900
2015-12-04 $0.55 $0.55 $0.50 $0.52 $0.52 108,600
2015-12-03 $0.51 $0.53 $0.50 $0.51 $0.51 476,300
2015-12-02 $0.51 $0.55 $0.51 $0.51 $0.51 115,500
2015-12-01 $0.55 $0.55 $0.50 $0.51 $0.51 207,100
2015-11-30 $0.54 $0.57 $0.51 $0.52 $0.52 217,200
2015-11-27 $0.54 $0.57 $0.54 $0.55 $0.55 63,600
2015-11-25 $0.52 $0.57 $0.51 $0.53 $0.53 131,000
2015-11-24 $0.56 $0.60 $0.53 $0.53 $0.53 247,300
2015-11-23 $0.60 $0.61 $0.56 $0.59 $0.59 158,800
2015-11-20 $0.57 $0.60 $0.57 $0.59 $0.59 75,500
2015-11-19 $0.58 $0.61 $0.57 $0.59 $0.59 103,400
2015-11-18 $0.56 $0.59 $0.55 $0.57 $0.57 82,900
2015-11-17 $0.59 $0.59 $0.53 $0.57 $0.57 129,400
2015-11-16 $0.56 $0.60 $0.56 $0.59 $0.59 175,200
2015-11-13 $0.60 $0.61 $0.53 $0.55 $0.55 247,200
2015-11-12 $0.68 $0.70 $0.53 $0.60 $0.60 333,200
2015-11-11 $0.70 $0.73 $0.69 $0.70 $0.70 27,000
2015-11-10 $0.71 $0.75 $0.70 $0.70 $0.70 52,600
2015-11-09 $0.75 $0.75 $0.70 $0.73 $0.73 16,500
2015-11-06 $0.72 $0.77 $0.72 $0.75 $0.75 12,700
2015-11-05 $0.78 $0.79 $0.72 $0.73 $0.73 33,300
2015-11-04 $0.77 $0.78 $0.75 $0.76 $0.76 233,400
2015-11-03 $0.77 $0.79 $0.76 $0.76 $0.76 142,200
2015-11-02 $0.74 $0.79 $0.72 $0.78 $0.78 275,200
2015-10-30 $0.75 $0.77 $0.71 $0.76 $0.76 205,100
2015-10-29 $0.77 $0.78 $0.72 $0.73 $0.73 145,800
2015-10-28 $0.70 $0.78 $0.70 $0.77 $0.77 126,900
2015-10-27 $0.72 $0.74 $0.68 $0.72 $0.72 144,700
2015-10-26 $0.70 $0.73 $0.69 $0.72 $0.72 25,400
2015-10-23 $0.68 $0.74 $0.68 $0.69 $0.69 65,200
2015-10-22 $0.67 $0.72 $0.67 $0.69 $0.69 31,600
2015-10-21 $0.75 $0.76 $0.67 $0.68 $0.68 103,000
2015-10-20 $0.73 $0.79 $0.73 $0.73 $0.73 81,700
2015-10-19 $0.75 $0.79 $0.73 $0.77 $0.77 56,800
2015-10-16 $0.78 $0.80 $0.72 $0.74 $0.74 68,200
2015-10-15 $0.79 $0.80 $0.76 $0.76 $0.76 66,400
2015-10-14 $0.77 $0.79 $0.77 $0.79 $0.79 23,600
2015-10-13 $0.77 $0.79 $0.76 $0.79 $0.79 55,900
2015-10-12 $0.80 $0.80 $0.76 $0.77 $0.77 106,500
2015-10-09 $0.78 $0.83 $0.77 $0.80 $0.80 42,800
2015-10-08 $0.79 $0.81 $0.77 $0.77 $0.77 74,300
2015-10-07 $0.82 $0.85 $0.78 $0.80 $0.80 141,800
2015-10-06 $0.80 $0.85 $0.76 $0.79 $0.79 95,500
2015-10-05 $0.79 $0.81 $0.76 $0.80 $0.80 59,300
2015-10-02 $0.79 $0.85 $0.76 $0.79 $0.79 93,300
2015-10-01 $0.80 $0.85 $0.73 $0.77 $0.77 173,100
2015-09-30 $0.66 $0.89 $0.65 $0.80 $0.80 457,300
2015-09-29 $0.72 $0.76 $0.62 $0.63 $0.63 226,800
2015-09-28 $0.71 $0.75 $0.67 $0.71 $0.71 129,800
2015-09-25 $1.02 $1.03 $0.68 $0.70 $0.70 1,685,600
2015-09-24 $0.78 $0.98 $0.78 $0.86 $0.86 463,500
2015-09-23 $0.79 $0.81 $0.75 $0.77 $0.77 73,100
2015-09-22 $0.80 $0.80 $0.75 $0.79 $0.79 111,900
2015-09-21 $0.91 $0.91 $0.76 $0.80 $0.80 422,400
2015-09-18 $0.92 $0.93 $0.89 $0.89 $0.89 118,400
2015-09-17 $0.92 $0.94 $0.91 $0.91 $0.91 87,900
2015-09-16 $0.94 $0.99 $0.90 $0.91 $0.91 59,700
2015-09-15 $0.96 $1.02 $0.92 $0.93 $0.93 41,500
2015-09-14 $0.93 $0.95 $0.92 $0.92 $0.92 31,000
2015-09-11 $0.93 $0.98 $0.92 $0.93 $0.93 58,400
2015-09-10 $0.96 $0.99 $0.91 $0.92 $0.92 105,800
2015-09-09 $0.98 $1.00 $0.94 $0.95 $0.95 140,500
2015-09-08 $0.98 $1.01 $0.97 $0.97 $0.97 87,500
2015-09-04 $0.98 $1.02 $0.97 $0.97 $0.97 77,900
2015-09-03 $0.98 $1.02 $0.98 $0.98 $0.98 43,100
2015-09-02 $0.98 $1.00 $0.92 $0.98 $0.98 69,600
2015-09-01 $1.02 $1.03 $0.90 $0.98 $0.98 177,900
2015-08-31 $0.98 $1.02 $0.97 $1.01 $1.01 43,800

On Track Innovations (OTIVF) News Headlines

Recent On Track Innovations (OTIVF) News
Similar Companies to On Track Innovations (OTIVF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.