Ovid Therapeutics Inc (OVID) Stock

Data as of April 24, 2024

$3.15 ($-0.05) -1.56%

Ovid Therapeutics Inc - Daily Information

Click for more stock information on Ovid Therapeutics Inc.

Daily Information	Data
Date	April 24, 2024
Open	$3.18
Previous Close	$3.15
High	$3.22
Low	$3.11
Adjusted Open	$3.18
Previous Adjusted Close	$3.15
Adjusted High	$3.22
Adjusted Low	$3.11

About Ovid Therapeutics Inc (OVID)

Ovid Therapeutics Inc. is a New York-based biopharmaceutical company using its BoldMedicine ® approach to develop medicines that transform the lives of patients with neurological disorders. Ovid seeks to couple deep CNS experience with emerging advances in genetics and the pathways of the brain to build a leading, next-generation neuroscience pipeline. Ovid’s current pipeline programs include: OV329, a small molecule GABA aminotransferase inhibitor for seizures associated with Tuberous Sclerosis Complex and Infantile Spasms; OV882, a short hairpin RNA therapy approach for Angelman syndrome; OV815, a genetic therapy approach for KIF1A associated neurological disorders; and other research targets. Additionally, Ovid maintains a significant financial interest in the future regulatory development and potential commercialization of soticlestat, which Takeda is responsible for advancing globally. Two Phase 3 trials for soticlestat in Dravet syndrome and Lennox-Gastaut syndrome are actively enrolling patients.

Invest in Ovid Therapeutics Inc (OVID)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Ovid Therapeutics Inc (OVID)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$3.18	$3.22	$3.11	$3.15	$3.15	113,127
2024-04-23	$3.16	$3.24	$3.11	$3.20	$3.20	110,579
2024-04-22	$3.23	$3.29	$3.12	$3.15	$3.15	205,940
2024-04-19	$3.19	$3.29	$3.17	$3.23	$3.23	176,642
2024-04-18	$3.12	$3.24	$3.12	$3.21	$3.21	226,932
2024-04-17	$3.18	$3.22	$3.05	$3.11	$3.11	160,465
2024-04-16	$3.18	$3.23	$3.15	$3.17	$3.17	137,993
2024-04-15	$3.21	$3.24	$3.20	$3.20	$3.20	131,931
2024-04-12	$3.24	$3.24	$3.13	$3.20	$3.20	88,254
2024-04-11	$3.19	$3.29	$3.17	$3.27	$3.27	76,652
2024-04-10	$3.18	$3.21	$3.11	$3.18	$3.18	167,577
2024-04-09	$3.22	$3.32	$3.20	$3.24	$3.24	136,187
2024-04-08	$3.23	$3.27	$3.20	$3.22	$3.22	56,495
2024-04-05	$3.14	$3.35	$3.06	$3.25	$3.25	186,011
2024-04-04	$3.09	$3.15	$3.05	$3.05	$3.05	93,200
2024-04-03	$3.05	$3.09	$3.03	$3.05	$3.05	89,498
2024-04-02	$3.02	$3.12	$3.00	$3.05	$3.05	200,076
2024-04-01	$3.08	$3.17	$3.05	$3.09	$3.09	150,955
2024-03-28	$3.06	$3.17	$3.04	$3.05	$3.05	144,551
2024-03-27	$3.05	$3.12	$3.00	$3.05	$3.05	169,507
2024-03-26	$3.14	$3.22	$3.00	$3.00	$3.00	239,299
2024-03-25	$3.20	$3.27	$3.04	$3.09	$3.09	170,987
2024-03-22	$3.06	$3.38	$3.06	$3.20	$3.20	439,476
2024-03-21	$2.99	$3.22	$2.95	$3.05	$3.05	440,861
2024-03-20	$2.76	$2.87	$2.60	$2.79	$2.79	2,586,860
2024-03-19	$2.73	$2.80	$2.70	$2.75	$2.75	290,842
2024-03-18	$2.73	$2.78	$2.69	$2.73	$2.73	272,979
2024-03-15	$2.72	$2.97	$2.63	$2.72	$2.72	546,926
2024-03-14	$2.80	$2.89	$2.71	$2.75	$2.75	165,282
2024-03-13	$2.81	$2.87	$2.73	$2.82	$2.82	202,522
2024-03-12	$2.95	$3.05	$2.80	$2.83	$2.83	172,789
2024-03-11	$3.07	$3.10	$2.92	$2.94	$2.94	94,929
2024-03-08	$3.12	$3.23	$3.07	$3.08	$3.08	96,107
2024-03-07	$3.24	$3.39	$3.15	$3.17	$3.17	61,028
2024-03-06	$3.29	$3.31	$3.21	$3.25	$3.25	55,947
2024-03-05	$3.33	$3.38	$3.23	$3.27	$3.27	101,011
2024-03-04	$3.39	$3.39	$3.26	$3.34	$3.34	71,272
2024-03-01	$3.45	$3.45	$3.31	$3.40	$3.40	116,003
2024-02-29	$3.50	$3.52	$3.30	$3.40	$3.40	300,953
2024-02-28	$3.59	$3.64	$3.42	$3.43	$3.43	537,925
2024-02-27	$3.72	$3.77	$3.57	$3.63	$3.63	88,689
2024-02-26	$3.70	$3.79	$3.68	$3.68	$3.68	62,451
2024-02-23	$3.71	$3.75	$3.66	$3.70	$3.70	145,497
2024-02-22	$3.62	$3.77	$3.62	$3.68	$3.68	227,122
2024-02-21	$3.68	$3.70	$3.52	$3.57	$3.57	52,251
2024-02-20	$3.75	$3.85	$3.63	$3.72	$3.72	84,574
2024-02-16	$3.64	$3.93	$3.64	$3.84	$3.84	133,648
2024-02-15	$3.82	$3.91	$3.59	$3.64	$3.64	312,430
2024-02-14	$3.67	$3.80	$3.63	$3.77	$3.77	89,644
2024-02-13	$3.85	$4.03	$3.57	$3.61	$3.61	161,152
2024-02-12	$3.90	$4.10	$3.86	$4.04	$4.04	190,895
2024-02-09	$3.78	$3.94	$3.70	$3.87	$3.87	285,473
2024-02-08	$3.66	$3.80	$3.58	$3.75	$3.75	134,731
2024-02-07	$3.69	$3.80	$3.60	$3.65	$3.65	80,607
2024-02-06	$3.58	$3.77	$3.51	$3.70	$3.70	103,856
2024-02-05	$3.66	$3.68	$3.60	$3.61	$3.61	66,324
2024-02-02	$3.81	$3.93	$3.70	$3.70	$3.70	79,623
2024-02-01	$3.89	$3.93	$3.77	$3.87	$3.87	143,706
2024-01-31	$3.91	$4.09	$3.87	$3.87	$3.87	292,228
2024-01-30	$3.76	$3.98	$3.75	$3.93	$3.93	118,013
2024-01-29	$3.69	$3.87	$3.69	$3.84	$3.84	167,558
2024-01-26	$3.61	$3.72	$3.60	$3.72	$3.72	90,627
2024-01-25	$3.63	$3.71	$3.58	$3.60	$3.60	208,506
2024-01-24	$3.44	$3.67	$3.20	$3.54	$3.54	161,991
2024-01-23	$3.32	$3.45	$3.26	$3.40	$3.40	308,182
2024-01-22	$3.13	$3.31	$3.13	$3.29	$3.29	118,272
2024-01-19	$3.17	$3.17	$3.08	$3.14	$3.14	87,279
2024-01-18	$3.12	$3.26	$3.07	$3.14	$3.14	69,002
2024-01-17	$3.04	$3.11	$3.04	$3.10	$3.10	124,017
2024-01-16	$3.10	$3.10	$3.05	$3.07	$3.07	117,036
2024-01-12	$3.17	$3.24	$3.10	$3.13	$3.13	64,382
2024-01-11	$3.07	$3.16	$3.04	$3.13	$3.13	309,517
2024-01-10	$3.07	$3.12	$3.05	$3.09	$3.09	194,785
2024-01-09	$3.15	$3.16	$3.07	$3.10	$3.10	100,578
2024-01-08	$3.05	$3.19	$3.03	$3.19	$3.19	57,603
2024-01-05	$3.13	$3.17	$3.03	$3.05	$3.05	99,062
2024-01-04	$3.15	$3.23	$3.12	$3.16	$3.16	177,690
2024-01-03	$3.32	$3.37	$3.11	$3.16	$3.16	199,811
2024-01-02	$3.20	$3.34	$3.20	$3.32	$3.32	126,289
2023-12-29	$3.33	$3.39	$3.20	$3.22	$3.22	123,842
2023-12-28	$3.41	$3.44	$3.33	$3.35	$3.35	101,638
2023-12-27	$3.41	$3.45	$3.35	$3.40	$3.40	140,045
2023-12-26	$3.47	$3.60	$3.38	$3.39	$3.39	175,479
2023-12-22	$3.53	$3.90	$3.39	$3.43	$3.43	343,373
2023-12-21	$3.68	$3.70	$3.37	$3.49	$3.49	200,787
2023-12-20	$3.52	$3.64	$3.40	$3.54	$3.54	138,447
2023-12-19	$3.38	$3.59	$3.35	$3.50	$3.50	177,727
2023-12-18	$3.46	$3.47	$3.30	$3.37	$3.37	86,196
2023-12-15	$3.47	$3.49	$3.37	$3.44	$3.44	859,774
2023-12-14	$3.42	$3.43	$3.36	$3.40	$3.40	169,761
2023-12-13	$3.40	$3.47	$3.33	$3.42	$3.42	146,063
2023-12-12	$3.41	$3.49	$3.36	$3.40	$3.40	124,462
2023-12-11	$3.25	$3.41	$3.25	$3.39	$3.39	155,294
2023-12-08	$3.39	$3.44	$3.34	$3.35	$3.35	81,955
2023-12-07	$3.26	$3.44	$3.24	$3.41	$3.41	115,262
2023-12-06	$3.25	$3.32	$3.20	$3.25	$3.25	140,324
2023-12-05	$3.18	$3.34	$3.16	$3.25	$3.25	111,638
2023-12-04	$3.21	$3.28	$2.90	$3.20	$3.20	120,748
2023-12-01	$2.93	$3.22	$2.88	$3.20	$3.20	106,189
2023-11-30	$3.04	$3.11	$2.57	$2.98	$2.98	162,417
2023-11-29	$3.07	$3.11	$2.92	$3.05	$3.05	88,083
2023-11-28	$3.25	$3.25	$3.01	$3.03	$3.03	101,753
2023-11-27	$3.31	$3.35	$3.23	$3.23	$3.23	63,793
2023-11-24	$3.33	$3.46	$3.32	$3.33	$3.33	35,483
2023-11-22	$3.32	$3.42	$3.24	$3.34	$3.34	93,761
2023-11-21	$3.28	$3.35	$3.27	$3.28	$3.28	53,393
2023-11-20	$3.27	$3.34	$3.24	$3.30	$3.30	83,537
2023-11-17	$3.30	$3.32	$3.21	$3.27	$3.27	139,089
2023-11-16	$3.31	$3.38	$3.23	$3.27	$3.27	110,029
2023-11-15	$3.50	$3.55	$3.34	$3.36	$3.36	106,828
2023-11-14	$3.43	$3.55	$3.38	$3.52	$3.52	126,084
2023-11-13	$3.20	$3.40	$3.20	$3.30	$3.30	110,844
2023-11-10	$3.16	$3.33	$3.16	$3.25	$3.25	99,640
2023-11-09	$3.37	$3.41	$3.10	$3.17	$3.17	100,181
2023-11-08	$3.35	$3.50	$3.32	$3.36	$3.36	91,089
2023-11-07	$3.29	$3.46	$3.21	$3.35	$3.35	115,549
2023-11-06	$3.59	$3.60	$3.25	$3.25	$3.25	132,082
2023-11-03	$3.59	$3.69	$3.53	$3.57	$3.57	154,939
2023-11-02	$3.62	$3.62	$3.47	$3.53	$3.53	74,044
2023-11-01	$3.54	$3.62	$3.53	$3.59	$3.59	60,541
2023-10-31	$3.51	$3.60	$3.42	$3.55	$3.55	73,123
2023-10-30	$3.25	$3.52	$3.21	$3.51	$3.51	155,304
2023-10-27	$3.44	$3.44	$3.23	$3.27	$3.27	63,802
2023-10-26	$3.50	$3.55	$3.39	$3.43	$3.43	109,014
2023-10-25	$3.58	$3.63	$3.46	$3.48	$3.48	133,572
2023-10-24	$3.56	$3.64	$3.52	$3.61	$3.61	69,329
2023-10-23	$3.39	$3.63	$3.33	$3.56	$3.56	105,214
2023-10-20	$3.54	$3.62	$3.25	$3.47	$3.47	257,668
2023-10-19	$3.47	$3.70	$3.42	$3.54	$3.54	313,244
2023-10-18	$3.64	$3.69	$3.40	$3.45	$3.45	127,696
2023-10-17	$3.78	$3.79	$3.66	$3.72	$3.72	110,254
2023-10-16	$3.66	$3.82	$3.60	$3.78	$3.78	185,007
2023-10-13	$3.70	$3.79	$3.55	$3.67	$3.67	160,301
2023-10-12	$3.52	$3.67	$3.51	$3.60	$3.60	167,308
2023-10-11	$3.74	$3.80	$3.51	$3.61	$3.61	71,195
2023-10-10	$3.58	$3.81	$3.58	$3.74	$3.74	67,711
2023-10-09	$3.64	$3.75	$3.54	$3.59	$3.59	132,083
2023-10-06	$3.58	$3.80	$3.55	$3.68	$3.68	72,890
2023-10-05	$3.60	$3.70	$3.50	$3.57	$3.57	137,973
2023-10-04	$3.63	$3.67	$3.52	$3.61	$3.61	78,144
2023-10-03	$3.57	$3.66	$3.46	$3.62	$3.62	62,718
2023-10-02	$3.82	$3.82	$3.52	$3.56	$3.56	63,583
2023-09-29	$3.75	$3.88	$3.72	$3.84	$3.84	415,254
2023-09-28	$3.90	$3.90	$3.70	$3.77	$3.77	78,602
2023-09-27	$3.81	$3.93	$3.76	$3.90	$3.90	49,649
2023-09-26	$3.74	$3.97	$3.63	$3.79	$3.79	88,646
2023-09-25	$3.63	$3.89	$3.58	$3.74	$3.74	104,160
2023-09-22	$3.61	$3.68	$3.40	$3.64	$3.64	108,694
2023-09-21	$3.93	$3.97	$3.58	$3.61	$3.61	80,479
2023-09-20	$3.86	$3.99	$3.71	$3.95	$3.95	64,892
2023-09-19	$3.79	$3.88	$3.70	$3.85	$3.85	66,399
2023-09-18	$3.95	$4.00	$3.78	$3.79	$3.79	95,273
2023-09-15	$3.84	$4.02	$3.63	$3.97	$3.97	727,402
2023-09-14	$3.67	$3.84	$3.67	$3.84	$3.84	68,239
2023-09-13	$3.67	$3.78	$3.56	$3.65	$3.65	83,781
2023-09-12	$3.50	$3.67	$3.50	$3.65	$3.65	66,969
2023-09-11	$3.61	$3.62	$3.47	$3.50	$3.50	57,169
2023-09-08	$3.58	$3.68	$3.49	$3.61	$3.61	114,219
2023-09-07	$3.45	$3.61	$3.36	$3.58	$3.58	92,079
2023-09-06	$3.37	$3.52	$3.35	$3.46	$3.46	55,622
2023-09-05	$3.45	$3.52	$3.35	$3.35	$3.35	153,409
2023-09-01	$3.36	$3.61	$3.36	$3.54	$3.54	75,716
2023-08-31	$3.55	$3.57	$3.34	$3.37	$3.37	118,875
2023-08-30	$3.79	$3.79	$3.53	$3.56	$3.56	71,405
2023-08-29	$3.91	$3.95	$3.70	$3.79	$3.79	86,318
2023-08-28	$3.95	$4.05	$3.89	$3.91	$3.91	87,208
2023-08-25	$3.81	$3.98	$3.68	$3.96	$3.96	111,176
2023-08-24	$3.79	$3.88	$3.69	$3.81	$3.81	181,321
2023-08-23	$3.79	$3.98	$3.71	$3.82	$3.82	371,470
2023-08-22	$3.95	$4.14	$3.72	$3.79	$3.79	247,855
2023-08-21	$3.91	$4.00	$3.90	$3.94	$3.94	511,014
2023-08-18	$3.69	$3.92	$3.63	$3.88	$3.88	159,717
2023-08-17	$3.76	$3.84	$3.61	$3.80	$3.80	373,568
2023-08-16	$3.61	$3.90	$3.60	$3.78	$3.78	985,302
2023-08-15	$3.51	$3.65	$3.47	$3.59	$3.59	117,043
2023-08-14	$3.58	$3.68	$3.48	$3.51	$3.51	209,185
2023-08-11	$3.52	$3.65	$3.44	$3.62	$3.62	85,882
2023-08-10	$3.33	$3.53	$3.27	$3.52	$3.52	93,736
2023-08-09	$3.25	$3.31	$3.19	$3.30	$3.30	69,391
2023-08-08	$3.26	$3.30	$3.19	$3.23	$3.23	124,475
2023-08-07	$3.49	$3.49	$3.10	$3.26	$3.26	146,139
2023-08-04	$3.35	$3.56	$3.33	$3.50	$3.50	128,957
2023-08-03	$3.32	$3.47	$3.22	$3.32	$3.32	138,246
2023-08-02	$3.55	$3.57	$3.29	$3.31	$3.31	423,491
2023-08-01	$3.60	$3.60	$3.50	$3.57	$3.57	116,893
2023-07-31	$3.53	$3.61	$3.53	$3.59	$3.59	78,733
2023-07-28	$3.50	$3.58	$3.42	$3.52	$3.52	147,321
2023-07-27	$3.46	$3.48	$3.40	$3.48	$3.48	148,389
2023-07-26	$3.51	$3.54	$3.34	$3.43	$3.43	104,586
2023-07-25	$3.56	$3.63	$3.47	$3.50	$3.50	79,155
2023-07-24	$3.56	$3.60	$3.49	$3.58	$3.58	101,461
2023-07-21	$3.55	$3.60	$3.50	$3.56	$3.56	137,529
2023-07-20	$3.53	$3.53	$3.44	$3.52	$3.52	248,452
2023-07-19	$3.55	$3.60	$3.45	$3.46	$3.46	119,935
2023-07-18	$3.50	$3.58	$3.48	$3.55	$3.55	91,184
2023-07-17	$3.39	$3.55	$3.39	$3.52	$3.52	129,040
2023-07-14	$3.41	$3.42	$3.34	$3.39	$3.39	91,886
2023-07-13	$3.39	$3.43	$3.35	$3.41	$3.41	69,610
2023-07-12	$3.40	$3.41	$3.32	$3.37	$3.37	129,937
2023-07-11	$3.37	$3.44	$3.32	$3.40	$3.40	123,749
2023-07-10	$3.42	$3.44	$3.32	$3.36	$3.36	489,159
2023-07-07	$3.46	$3.47	$3.37	$3.40	$3.40	339,927
2023-07-06	$3.42	$3.47	$3.34	$3.45	$3.45	263,660
2023-07-05	$3.38	$3.46	$3.36	$3.41	$3.41	118,938
2023-07-03	$3.26	$3.40	$3.26	$3.40	$3.40	51,778
2023-06-30	$3.32	$3.32	$3.22	$3.28	$3.28	112,591
2023-06-29	$3.35	$3.41	$3.22	$3.32	$3.32	233,371
2023-06-28	$3.31	$3.35	$3.16	$3.35	$3.35	107,330
2023-06-27	$3.45	$3.45	$3.32	$3.36	$3.36	210,271
2023-06-26	$3.59	$3.67	$3.41	$3.41	$3.41	318,851
2023-06-23	$3.70	$3.78	$3.66	$3.73	$3.73	7,324,864
2023-06-22	$3.78	$3.84	$3.72	$3.74	$3.74	307,764
2023-06-21	$3.82	$3.84	$3.72	$3.78	$3.78	299,978
2023-06-20	$3.65	$3.88	$3.56	$3.85	$3.85	261,773
2023-06-16	$3.58	$3.74	$3.46	$3.69	$3.69	492,693
2023-06-15	$3.86	$3.86	$3.56	$3.58	$3.58	158,547
2023-06-14	$3.93	$3.94	$3.81	$3.83	$3.83	166,820
2023-06-13	$3.72	$3.98	$3.66	$3.89	$3.89	206,874
2023-06-12	$3.50	$3.74	$3.50	$3.69	$3.69	173,792
2023-06-09	$3.47	$3.59	$3.46	$3.48	$3.48	1,038,287
2023-06-08	$3.46	$3.59	$3.43	$3.51	$3.51	401,879
2023-06-07	$3.59	$3.75	$3.41	$3.44	$3.44	181,111
2023-06-06	$3.85	$3.89	$3.52	$3.64	$3.64	112,200
2023-06-05	$3.63	$3.89	$3.62	$3.84	$3.84	187,221
2023-06-02	$3.72	$3.78	$3.61	$3.67	$3.67	80,830
2023-06-01	$3.53	$3.80	$3.50	$3.70	$3.70	183,033
2023-05-31	$3.45	$3.60	$3.42	$3.54	$3.54	48,492
2023-05-30	$3.60	$3.62	$3.41	$3.48	$3.48	88,083
2023-05-26	$3.40	$3.56	$3.39	$3.56	$3.56	50,421
2023-05-25	$3.55	$3.55	$3.35	$3.39	$3.39	72,660
2023-05-24	$3.44	$3.55	$3.36	$3.48	$3.48	53,151
2023-05-23	$3.48	$3.68	$3.40	$3.45	$3.45	89,102
2023-05-22	$3.45	$3.55	$3.41	$3.49	$3.49	87,985
2023-05-19	$3.48	$3.57	$3.42	$3.45	$3.45	79,274
2023-05-18	$3.48	$3.48	$3.33	$3.46	$3.46	112,357
2023-05-17	$3.47	$3.54	$3.45	$3.47	$3.47	109,818
2023-05-16	$3.44	$3.60	$3.36	$3.50	$3.50	303,664
2023-05-15	$3.66	$3.77	$3.48	$3.49	$3.49	208,908
2023-05-12	$3.52	$3.63	$3.52	$3.62	$3.62	79,682
2023-05-11	$3.56	$3.65	$3.49	$3.53	$3.53	140,495
2023-05-10	$3.57	$3.66	$3.48	$3.56	$3.56	103,854
2023-05-09	$3.41	$3.65	$3.21	$3.55	$3.55	387,753
2023-05-08	$3.54	$3.62	$3.34	$3.46	$3.46	110,684
2023-05-05	$3.51	$3.65	$3.38	$3.63	$3.63	132,204
2023-05-04	$3.63	$3.70	$3.59	$3.65	$3.65	204,607
2023-05-03	$3.60	$3.65	$3.51	$3.61	$3.61	129,435
2023-05-02	$3.62	$3.65	$3.53	$3.60	$3.60	89,649
2023-05-01	$3.53	$3.65	$3.48	$3.63	$3.63	171,147
2023-04-28	$3.49	$3.64	$3.41	$3.58	$3.58	135,817
2023-04-27	$3.35	$3.65	$3.25	$3.61	$3.61	194,309
2023-04-26	$3.04	$3.33	$3.01	$3.32	$3.32	96,609
2023-04-25	$3.29	$3.29	$2.99	$3.07	$3.07	77,424
2023-04-24	$3.17	$3.35	$3.11	$3.33	$3.33	82,585
2023-04-21	$3.02	$3.23	$2.99	$3.22	$3.22	107,291
2023-04-20	$2.99	$3.12	$2.97	$3.05	$3.05	110,234
2023-04-19	$3.03	$3.08	$2.88	$3.02	$3.02	92,002
2023-04-18	$3.12	$3.12	$2.87	$3.09	$3.09	82,933
2023-04-17	$3.16	$3.20	$2.99	$3.13	$3.13	175,785
2023-04-14	$3.05	$3.10	$2.87	$3.10	$3.10	149,574
2023-04-13	$2.88	$3.20	$2.81	$3.09	$3.09	163,179
2023-04-12	$2.72	$2.96	$2.68	$2.92	$2.92	117,060
2023-04-11	$2.55	$2.77	$2.53	$2.74	$2.74	101,585
2023-04-10	$2.51	$2.58	$2.45	$2.55	$2.55	53,277
2023-04-06	$2.45	$2.60	$2.45	$2.53	$2.53	20,337
2023-04-05	$2.51	$2.60	$2.50	$2.57	$2.57	37,817
2023-04-04	$2.71	$2.72	$2.49	$2.54	$2.54	27,915
2023-04-03	$2.55	$2.72	$2.55	$2.69	$2.69	68,135
2023-03-31	$2.52	$2.64	$2.46	$2.58	$2.58	50,998
2023-03-30	$2.70	$2.70	$2.40	$2.59	$2.59	142,184
2023-03-29	$2.88	$2.88	$2.68	$2.70	$2.70	51,365
2023-03-28	$2.80	$2.85	$2.67	$2.85	$2.85	86,526
2023-03-27	$2.69	$2.80	$2.55	$2.80	$2.80	113,780
2023-03-24	$2.46	$2.62	$2.44	$2.62	$2.62	95,708
2023-03-23	$2.42	$2.55	$2.31	$2.48	$2.48	85,829
2023-03-22	$2.37	$2.44	$2.29	$2.42	$2.42	89,612
2023-03-21	$2.30	$2.41	$2.25	$2.36	$2.36	34,061
2023-03-20	$2.25	$2.32	$2.22	$2.29	$2.29	41,260
2023-03-17	$2.13	$2.26	$2.12	$2.26	$2.26	83,592
2023-03-16	$2.09	$2.17	$2.03	$2.15	$2.15	34,839
2023-03-15	$2.03	$2.12	$2.02	$2.09	$2.09	24,204
2023-03-14	$2.05	$2.14	$2.00	$2.08	$2.08	65,973
2023-03-13	$1.92	$2.09	$1.90	$2.01	$2.01	34,812
2023-03-10	$2.14	$2.20	$1.90	$2.00	$2.00	146,641
2023-03-09	$2.31	$2.40	$2.15	$2.15	$2.15	55,450
2023-03-08	$2.43	$2.44	$2.37	$2.40	$2.40	154,345
2023-03-07	$2.38	$2.49	$2.32	$2.45	$2.45	90,509
2023-03-06	$2.40	$2.40	$2.29	$2.40	$2.40	96,560
2023-03-03	$2.44	$2.45	$2.36	$2.38	$2.38	111,108
2023-03-02	$2.45	$2.51	$2.39	$2.44	$2.44	89,760
2023-03-01	$2.48	$2.52	$2.43	$2.50	$2.50	67,297
2023-02-28	$2.50	$2.52	$2.42	$2.47	$2.47	60,772
2023-02-27	$2.46	$2.53	$2.45	$2.50	$2.50	37,021
2023-02-24	$2.50	$2.50	$2.41	$2.45	$2.45	56,353
2023-02-23	$2.40	$2.50	$2.38	$2.50	$2.50	62,982
2023-02-22	$2.36	$2.39	$2.31	$2.37	$2.37	47,027
2023-02-21	$2.50	$2.50	$2.32	$2.34	$2.34	40,853
2023-02-17	$2.49	$2.54	$2.46	$2.51	$2.51	47,873
2023-02-16	$2.50	$2.58	$2.47	$2.53	$2.53	64,926
2023-02-15	$2.51	$2.54	$2.48	$2.53	$2.53	31,707
2023-02-14	$2.49	$2.54	$2.42	$2.54	$2.54	54,419
2023-02-13	$2.45	$2.51	$2.42	$2.49	$2.49	37,357
2023-02-10	$2.43	$2.48	$2.40	$2.48	$2.48	52,681
2023-02-09	$2.38	$2.50	$2.33	$2.43	$2.43	31,111
2023-02-08	$2.50	$2.52	$2.31	$2.40	$2.40	113,033
2023-02-07	$2.40	$2.54	$2.39	$2.53	$2.53	65,440
2023-02-06	$2.40	$2.46	$2.36	$2.39	$2.39	118,431
2023-02-03	$2.43	$2.48	$2.43	$2.43	$2.43	43,841
2023-02-02	$2.43	$2.45	$2.38	$2.45	$2.45	115,938
2023-02-01	$2.50	$2.51	$2.38	$2.42	$2.42	75,354
2023-01-31	$2.48	$2.52	$2.43	$2.50	$2.50	21,272
2023-01-30	$2.54	$2.56	$2.47	$2.50	$2.50	70,930
2023-01-27	$2.45	$2.53	$2.45	$2.53	$2.53	61,107
2023-01-26	$2.40	$2.50	$2.38	$2.48	$2.48	50,658
2023-01-25	$2.28	$2.41	$2.25	$2.40	$2.40	48,158
2023-01-24	$2.40	$2.42	$2.37	$2.40	$2.40	25,238
2023-01-23	$2.33	$2.42	$2.30	$2.41	$2.41	29,089
2023-01-20	$2.30	$2.33	$2.23	$2.30	$2.30	54,015
2023-01-19	$2.30	$2.30	$2.24	$2.29	$2.29	33,228
2023-01-18	$2.36	$2.36	$2.28	$2.33	$2.33	46,489
2023-01-17	$2.40	$2.40	$2.31	$2.36	$2.36	108,495
2023-01-13	$2.24	$2.43	$2.18	$2.38	$2.38	99,562
2023-01-12	$2.26	$2.28	$2.17	$2.28	$2.28	45,768
2023-01-11	$2.08	$2.26	$2.02	$2.26	$2.26	91,826
2023-01-10	$2.01	$2.09	$1.87	$2.09	$2.09	142,233
2023-01-09	$1.88	$2.02	$1.80	$2.01	$2.01	94,874
2023-01-06	$1.91	$1.93	$1.87	$1.88	$1.88	20,295
2023-01-05	$1.88	$1.92	$1.86	$1.92	$1.92	39,905
2023-01-04	$1.93	$1.93	$1.87	$1.90	$1.90	33,622
2023-01-03	$1.88	$1.94	$1.86	$1.94	$1.94	75,276
2022-12-30	$1.79	$1.86	$1.79	$1.86	$1.86	91,166
2022-12-29	$1.75	$1.84	$1.73	$1.82	$1.82	71,147
2022-12-28	$1.73	$1.78	$1.73	$1.75	$1.75	70,447
2022-12-27	$1.70	$1.77	$1.68	$1.72	$1.72	196,031
2022-12-23	$1.69	$1.72	$1.68	$1.70	$1.70	65,018
2022-12-22	$1.74	$1.76	$1.70	$1.70	$1.70	89,810
2022-12-21	$1.71	$1.75	$1.68	$1.72	$1.72	87,868
2022-12-20	$1.66	$1.69	$1.64	$1.67	$1.67	82,007
2022-12-19	$1.72	$1.73	$1.65	$1.66	$1.66	103,625
2022-12-16	$1.80	$1.82	$1.62	$1.74	$1.74	906,574
2022-12-15	$1.80	$1.84	$1.79	$1.80	$1.80	119,578
2022-12-14	$1.80	$1.84	$1.80	$1.81	$1.81	129,351
2022-12-13	$1.86	$1.88	$1.80	$1.80	$1.80	241,577
2022-12-12	$1.82	$1.86	$1.78	$1.84	$1.84	92,449
2022-12-09	$1.82	$1.83	$1.78	$1.82	$1.82	50,923
2022-12-08	$1.78	$1.85	$1.76	$1.82	$1.82	81,277
2022-12-07	$1.80	$1.80	$1.74	$1.75	$1.75	85,384
2022-12-06	$1.80	$1.81	$1.76	$1.80	$1.80	96,209
2022-12-05	$1.82	$1.82	$1.78	$1.79	$1.79	109,866
2022-12-02	$1.81	$1.85	$1.75	$1.85	$1.85	88,408
2022-12-01	$1.78	$1.83	$1.76	$1.81	$1.81	62,496
2022-11-30	$1.81	$1.81	$1.73	$1.77	$1.77	51,083
2022-11-29	$1.82	$1.84	$1.78	$1.83	$1.83	78,472
2022-11-28	$1.78	$1.84	$1.70	$1.83	$1.83	67,805
2022-11-25	$1.81	$1.82	$1.79	$1.80	$1.80	25,807
2022-11-23	$1.70	$1.84	$1.70	$1.84	$1.84	69,375
2022-11-22	$1.64	$1.75	$1.64	$1.75	$1.75	71,300
2022-11-21	$1.65	$1.70	$1.59	$1.65	$1.65	48,937
2022-11-18	$1.65	$1.66	$1.60	$1.66	$1.66	28,700
2022-11-17	$1.66	$1.66	$1.58	$1.66	$1.66	15,395
2022-11-16	$1.68	$1.69	$1.59	$1.66	$1.66	49,633
2022-11-15	$1.61	$1.69	$1.60	$1.68	$1.68	87,996
2022-11-14	$1.60	$1.65	$1.55	$1.63	$1.63	88,374
2022-11-11	$1.60	$1.61	$1.50	$1.60	$1.60	76,240
2022-11-10	$1.49	$1.62	$1.49	$1.60	$1.60	93,869
2022-11-09	$1.47	$1.49	$1.41	$1.47	$1.47	57,315
2022-11-08	$1.44	$1.50	$1.41	$1.49	$1.49	93,289
2022-11-07	$1.52	$1.52	$1.43	$1.44	$1.44	83,436
2022-11-04	$1.62	$1.62	$1.52	$1.52	$1.52	45,158
2022-11-03	$1.68	$1.68	$1.60	$1.63	$1.63	49,180
2022-11-02	$1.66	$1.70	$1.59	$1.68	$1.68	64,165
2022-11-01	$1.63	$1.70	$1.61	$1.68	$1.68	30,941
2022-10-31	$1.64	$1.71	$1.58	$1.63	$1.63	128,910
2022-10-28	$1.67	$1.70	$1.58	$1.63	$1.63	101,727
2022-10-27	$1.67	$1.69	$1.62	$1.65	$1.65	73,100
2022-10-26	$1.66	$1.70	$1.63	$1.67	$1.67	68,760
2022-10-25	$1.65	$1.68	$1.59	$1.67	$1.67	69,450
2022-10-24	$1.61	$1.63	$1.57	$1.62	$1.62	84,779
2022-10-21	$1.60	$1.62	$1.58	$1.61	$1.61	80,380
2022-10-20	$1.62	$1.64	$1.59	$1.61	$1.61	266,474
2022-10-19	$1.64	$1.65	$1.63	$1.63	$1.63	113,502
2022-10-18	$1.60	$1.66	$1.60	$1.66	$1.66	199,834
2022-10-17	$1.55	$1.61	$1.55	$1.59	$1.59	201,478
2022-10-14	$1.62	$1.66	$1.55	$1.56	$1.56	338,630
2022-10-13	$1.58	$1.61	$1.52	$1.60	$1.60	480,995
2022-10-12	$1.62	$1.83	$1.59	$1.60	$1.60	264,844
2022-10-11	$1.69	$1.69	$1.62	$1.64	$1.64	375,674
2022-10-10	$1.73	$1.78	$1.69	$1.72	$1.72	110,899
2022-10-07	$1.81	$1.84	$1.74	$1.74	$1.74	58,278
2022-10-06	$1.82	$1.88	$1.80	$1.80	$1.80	26,614
2022-10-05	$1.86	$1.88	$1.83	$1.84	$1.84	189,356
2022-10-04	$1.91	$1.92	$1.85	$1.89	$1.89	108,331
2022-10-03	$1.85	$1.92	$1.80	$1.87	$1.87	34,891
2022-09-30	$1.91	$1.94	$1.84	$1.84	$1.84	76,323
2022-09-29	$1.82	$1.89	$1.82	$1.89	$1.89	71,508
2022-09-28	$1.89	$1.89	$1.81	$1.85	$1.85	61,362
2022-09-27	$1.84	$1.91	$1.84	$1.87	$1.87	92,365
2022-09-26	$1.85	$1.87	$1.81	$1.86	$1.86	58,790
2022-09-23	$1.88	$1.88	$1.82	$1.85	$1.85	37,386
2022-09-22	$1.91	$1.94	$1.83	$1.92	$1.92	67,499
2022-09-21	$1.95	$2.04	$1.88	$1.92	$1.92	72,742
2022-09-20	$2.04	$2.04	$1.94	$1.97	$1.97	77,996
2022-09-19	$2.04	$2.05	$2.01	$2.05	$2.05	47,270
2022-09-16	$2.14	$2.17	$2.08	$2.08	$2.08	216,243
2022-09-15	$2.14	$2.19	$2.13	$2.19	$2.19	18,308
2022-09-14	$2.15	$2.17	$2.11	$2.15	$2.15	107,869
2022-09-13	$2.13	$2.15	$2.10	$2.12	$2.12	47,437
2022-09-12	$2.16	$2.19	$2.13	$2.17	$2.17	95,801
2022-09-09	$2.12	$2.19	$2.12	$2.18	$2.18	280,354
2022-09-08	$2.03	$2.21	$2.02	$2.17	$2.17	192,836
2022-09-07	$1.95	$2.07	$1.94	$2.07	$2.07	74,558
2022-09-06	$2.02	$2.08	$1.95	$1.99	$1.99	72,882
2022-09-02	$1.94	$2.02	$1.89	$2.00	$2.00	79,419
2022-09-01	$1.98	$2.01	$1.91	$1.95	$1.95	66,708
2022-08-31	$2.05	$2.06	$1.98	$2.01	$2.01	74,412
2022-08-30	$2.10	$2.13	$2.01	$2.06	$2.06	129,825
2022-08-29	$2.12	$2.15	$2.08	$2.08	$2.08	83,957
2022-08-26	$2.23	$2.25	$2.13	$2.14	$2.14	74,745
2022-08-25	$2.25	$2.25	$2.19	$2.22	$2.22	61,797
2022-08-24	$2.25	$2.26	$2.11	$2.25	$2.25	68,490
2022-08-23	$2.20	$2.21	$2.12	$2.19	$2.19	55,231
2022-08-22	$2.13	$2.20	$2.12	$2.20	$2.20	78,938
2022-08-19	$2.22	$2.22	$2.15	$2.15	$2.15	166,255
2022-08-18	$2.17	$2.26	$2.16	$2.25	$2.25	85,228
2022-08-17	$2.20	$2.22	$2.14	$2.18	$2.18	116,688
2022-08-16	$2.24	$2.27	$2.20	$2.20	$2.20	79,549
2022-08-15	$2.21	$2.28	$2.21	$2.26	$2.26	38,341
2022-08-12	$2.20	$2.27	$2.20	$2.25	$2.25	77,641
2022-08-11	$2.20	$2.23	$2.19	$2.22	$2.22	99,125
2022-08-10	$2.20	$2.23	$2.19	$2.21	$2.21	31,609
2022-08-09	$2.17	$2.22	$2.14	$2.18	$2.18	37,017
2022-08-08	$2.18	$2.22	$2.17	$2.20	$2.20	31,153
2022-08-05	$2.17	$2.21	$2.17	$2.20	$2.20	35,714
2022-08-04	$2.20	$2.22	$2.16	$2.20	$2.20	26,640
2022-08-03	$2.20	$2.29	$2.16	$2.22	$2.22	328,746
2022-08-02	$2.09	$2.20	$2.05	$2.20	$2.20	221,495
2022-08-01	$2.01	$2.11	$1.99	$2.08	$2.08	57,528
2022-07-29	$1.96	$2.10	$1.93	$2.05	$2.05	68,606
2022-07-28	$2.06	$2.07	$1.97	$1.99	$1.99	37,309
2022-07-27	$2.08	$2.10	$2.03	$2.07	$2.07	36,479
2022-07-26	$2.03	$2.07	$2.01	$2.02	$2.02	42,392
2022-07-25	$2.03	$2.08	$1.98	$2.05	$2.05	38,756
2022-07-22	$2.00	$2.07	$1.98	$2.02	$2.02	32,150
2022-07-21	$2.05	$2.12	$2.00	$2.03	$2.03	55,674
2022-07-20	$2.05	$2.18	$2.05	$2.07	$2.07	46,321
2022-07-19	$2.05	$2.14	$2.05	$2.05	$2.05	24,299
2022-07-18	$2.01	$2.07	$2.01	$2.05	$2.05	129,161
2022-07-15	$1.99	$2.04	$1.96	$2.02	$2.02	32,548
2022-07-14	$2.07	$2.07	$1.97	$2.01	$2.01	109,034
2022-07-13	$2.12	$2.17	$2.03	$2.07	$2.07	130,360
2022-07-12	$2.12	$2.19	$2.11	$2.14	$2.14	202,432
2022-07-11	$2.16	$2.19	$2.12	$2.13	$2.13	108,218
2022-07-08	$2.20	$2.23	$2.18	$2.19	$2.19	157,276
2022-07-07	$2.14	$2.27	$2.14	$2.21	$2.21	342,610
2022-07-06	$2.12	$2.20	$2.11	$2.16	$2.16	182,153
2022-07-05	$2.21	$2.24	$2.12	$2.14	$2.14	241,822
2022-07-01	$2.13	$2.20	$2.06	$2.19	$2.19	194,984
2022-06-30	$1.89	$2.15	$1.88	$2.15	$2.15	215,214
2022-06-29	$1.88	$1.93	$1.86	$1.90	$1.90	100,177
2022-06-28	$1.92	$1.93	$1.84	$1.89	$1.89	93,156
2022-06-27	$1.90	$1.92	$1.87	$1.90	$1.90	294,096
2022-06-24	$1.91	$1.94	$1.87	$1.91	$1.91	191,765
2022-06-23	$1.85	$1.89	$1.79	$1.88	$1.88	360,620
2022-06-22	$1.84	$1.97	$1.80	$1.87	$1.87	161,035
2022-06-21	$1.84	$1.95	$1.84	$1.85	$1.85	490,738
2022-06-17	$1.76	$1.89	$1.76	$1.85	$1.85	372,452
2022-06-16	$1.78	$1.79	$1.70	$1.75	$1.75	136,445
2022-06-15	$1.80	$1.85	$1.74	$1.80	$1.80	287,455
2022-06-14	$1.80	$1.83	$1.78	$1.79	$1.79	90,585
2022-06-13	$1.83	$1.86	$1.79	$1.82	$1.82	161,051
2022-06-10	$1.93	$1.93	$1.84	$1.89	$1.89	333,592
2022-06-09	$1.87	$2.08	$1.86	$1.96	$1.96	488,055
2022-06-08	$1.81	$1.93	$1.81	$1.87	$1.87	312,084
2022-06-07	$1.93	$1.93	$1.80	$1.83	$1.83	707,708
2022-06-06	$1.93	$1.95	$1.85	$1.87	$1.87	298,745
2022-06-03	$1.82	$2.00	$1.80	$1.94	$1.94	276,870
2022-06-02	$1.70	$1.82	$1.65	$1.81	$1.81	402,293
2022-06-01	$1.71	$1.74	$1.65	$1.70	$1.70	107,752
2022-05-31	$1.74	$1.79	$1.69	$1.69	$1.69	134,687
2022-05-27	$1.79	$1.79	$1.65	$1.74	$1.74	292,765
2022-05-26	$1.85	$1.86	$1.75	$1.75	$1.75	152,494
2022-05-25	$1.87	$1.93	$1.84	$1.84	$1.84	117,296
2022-05-24	$1.93	$1.95	$1.85	$1.89	$1.89	595,491
2022-05-23	$2.08	$2.10	$1.95	$1.96	$1.96	181,838
2022-05-20	$2.06	$2.10	$2.06	$2.06	$2.06	38,873
2022-05-19	$2.07	$2.15	$2.06	$2.06	$2.06	37,621
2022-05-18	$2.12	$2.17	$2.09	$2.09	$2.09	136,524
2022-05-17	$2.14	$2.18	$2.14	$2.16	$2.16	183,175
2022-05-16	$2.18	$2.20	$2.08	$2.12	$2.12	92,524
2022-05-13	$2.29	$2.38	$2.18	$2.19	$2.19	102,604
2022-05-12	$2.45	$2.47	$2.25	$2.26	$2.26	126,907
2022-05-11	$2.74	$2.78	$2.48	$2.48	$2.48	141,994
2022-05-10	$2.83	$2.97	$2.75	$2.78	$2.78	91,318
2022-05-09	$2.81	$2.86	$2.78	$2.82	$2.82	118,275
2022-05-06	$2.88	$2.91	$2.79	$2.82	$2.82	84,476
2022-05-05	$3.02	$3.03	$2.89	$2.91	$2.91	76,108
2022-05-04	$2.99	$3.10	$2.90	$3.07	$3.07	115,879
2022-05-03	$2.91	$3.10	$2.88	$3.01	$3.01	108,178
2022-05-02	$2.62	$2.92	$2.62	$2.90	$2.90	109,446
2022-04-29	$2.78	$2.84	$2.73	$2.75	$2.75	46,832
2022-04-28	$2.80	$2.82	$2.74	$2.80	$2.80	95,076
2022-04-27	$2.85	$2.85	$2.76	$2.78	$2.78	56,667
2022-04-26	$2.90	$2.91	$2.82	$2.84	$2.84	171,644
2022-04-25	$2.94	$2.97	$2.86	$2.93	$2.93	81,709
2022-04-22	$3.10	$3.11	$2.93	$2.93	$2.93	82,960
2022-04-21	$3.14	$3.16	$3.08	$3.11	$3.11	150,637
2022-04-20	$3.15	$3.16	$3.10	$3.15	$3.15	62,209
2022-04-19	$3.20	$3.26	$3.10	$3.15	$3.15	93,364
2022-04-18	$3.20	$3.24	$3.17	$3.20	$3.20	121,973
2022-04-14	$3.23	$3.26	$3.21	$3.21	$3.21	83,028
2022-04-13	$3.19	$3.27	$3.19	$3.26	$3.26	86,190
2022-04-12	$3.20	$3.24	$3.17	$3.19	$3.19	117,622
2022-04-11	$3.21	$3.22	$3.16	$3.19	$3.19	120,640
2022-04-08	$3.22	$3.27	$3.18	$3.22	$3.22	140,583
2022-04-07	$3.25	$3.35	$3.16	$3.22	$3.22	176,563
2022-04-06	$3.22	$3.31	$3.22	$3.26	$3.26	110,674
2022-04-05	$3.31	$3.34	$3.26	$3.29	$3.29	507,440
2022-04-04	$3.22	$3.32	$3.19	$3.31	$3.31	226,774
2022-04-01	$3.15	$3.24	$3.15	$3.21	$3.21	71,278
2022-03-31	$3.16	$3.18	$3.08	$3.14	$3.14	129,255
2022-03-30	$3.35	$3.36	$3.16	$3.17	$3.17	92,930
2022-03-29	$3.22	$3.40	$3.22	$3.33	$3.33	395,494
2022-03-28	$3.20	$3.26	$3.14	$3.22	$3.22	466,037
2022-03-25	$3.13	$3.28	$3.12	$3.22	$3.22	164,415
2022-03-24	$3.23	$3.24	$3.14	$3.14	$3.14	54,300
2022-03-23	$3.24	$3.31	$3.14	$3.20	$3.20	182,778
2022-03-22	$3.01	$3.32	$3.01	$3.23	$3.23	373,593
2022-03-21	$3.22	$3.23	$2.96	$3.01	$3.01	125,960
2022-03-18	$3.14	$3.27	$3.14	$3.21	$3.21	188,962
2022-03-17	$3.09	$3.18	$3.09	$3.16	$3.16	131,373
2022-03-16	$3.11	$3.13	$3.07	$3.09	$3.09	172,537
2022-03-15	$3.13	$3.19	$3.11	$3.13	$3.13	84,731
2022-03-14	$3.31	$3.36	$3.15	$3.20	$3.20	122,620
2022-03-11	$3.50	$3.55	$3.37	$3.38	$3.38	126,466
2022-03-10	$3.38	$3.49	$3.38	$3.49	$3.49	172,025
2022-03-09	$3.39	$3.50	$3.39	$3.45	$3.45	522,474
2022-03-08	$3.33	$3.46	$3.30	$3.37	$3.37	427,563
2022-03-07	$3.35	$3.39	$3.30	$3.34	$3.34	145,227
2022-03-04	$3.26	$3.34	$3.26	$3.33	$3.33	107,498
2022-03-03	$3.46	$3.46	$3.28	$3.29	$3.29	127,042
2022-03-02	$3.42	$3.54	$3.37	$3.45	$3.45	176,820
2022-03-01	$3.38	$3.44	$3.33	$3.41	$3.41	120,986
2022-02-28	$3.22	$3.40	$3.16	$3.39	$3.39	196,201
2022-02-25	$3.19	$3.28	$3.18	$3.27	$3.27	99,781
2022-02-24	$2.92	$3.19	$2.89	$3.19	$3.19	288,271
2022-02-23	$3.22	$3.22	$3.06	$3.07	$3.07	145,661
2022-02-22	$3.22	$3.24	$3.18	$3.22	$3.22	125,796
2022-02-18	$3.22	$3.22	$3.19	$3.22	$3.22	129,827
2022-02-17	$3.21	$3.22	$3.16	$3.21	$3.21	77,504
2022-02-16	$3.23	$3.24	$3.15	$3.20	$3.20	77,217
2022-02-15	$3.20	$3.23	$3.17	$3.21	$3.21	90,343
2022-02-14	$3.13	$3.18	$3.08	$3.17	$3.17	108,514
2022-02-11	$3.16	$3.22	$3.09	$3.15	$3.15	125,107
2022-02-10	$3.11	$3.22	$3.10	$3.16	$3.16	143,870
2022-02-09	$3.01	$3.17	$2.98	$3.17	$3.17	152,573
2022-02-08	$2.95	$3.02	$2.88	$3.00	$3.00	93,600
2022-02-07	$2.77	$2.95	$2.75	$2.91	$2.91	143,677
2022-02-04	$2.74	$2.81	$2.72	$2.79	$2.79	99,474
2022-02-03	$2.73	$2.80	$2.70	$2.72	$2.72	122,895
2022-02-02	$2.88	$2.88	$2.67	$2.75	$2.75	266,256
2022-02-01	$2.76	$2.89	$2.73	$2.85	$2.85	341,224
2022-01-31	$2.66	$2.81	$2.66	$2.76	$2.76	374,753
2022-01-28	$2.66	$2.73	$2.60	$2.69	$2.69	339,104
2022-01-27	$2.73	$2.76	$2.62	$2.65	$2.65	208,768
2022-01-26	$2.76	$2.85	$2.73	$2.73	$2.73	406,427
2022-01-25	$2.81	$2.84	$2.73	$2.74	$2.74	239,845
2022-01-24	$3.03	$3.06	$2.79	$2.82	$2.82	485,275
2022-01-21	$3.11	$3.16	$3.06	$3.10	$3.10	395,135
2022-01-20	$3.04	$3.18	$3.04	$3.14	$3.14	224,826
2022-01-19	$3.05	$3.15	$3.00	$3.04	$3.04	210,499
2022-01-18	$3.10	$3.13	$3.02	$3.05	$3.05	184,997
2022-01-14	$3.17	$3.18	$3.10	$3.13	$3.13	129,606
2022-01-13	$3.19	$3.22	$3.10	$3.19	$3.19	127,666
2022-01-12	$3.20	$3.20	$3.13	$3.19	$3.19	170,510
2022-01-11	$3.18	$3.23	$3.14	$3.17	$3.17	117,743
2022-01-10	$3.30	$3.30	$3.15	$3.16	$3.16	180,121
2022-01-07	$3.30	$3.34	$3.26	$3.30	$3.30	191,925
2022-01-06	$3.40	$3.40	$3.27	$3.31	$3.31	201,643
2022-01-05	$3.45	$3.52	$3.40	$3.41	$3.41	275,770
2022-01-04	$3.36	$3.50	$3.34	$3.48	$3.48	278,908
2022-01-03	$3.21	$3.38	$3.13	$3.36	$3.36	296,314
2021-12-31	$3.20	$3.27	$3.15	$3.21	$3.21	219,166
2021-12-30	$3.15	$3.22	$3.13	$3.17	$3.17	227,120
2021-12-29	$3.21	$3.22	$3.11	$3.15	$3.15	217,990
2021-12-28	$3.34	$3.37	$3.21	$3.23	$3.23	154,483
2021-12-27	$3.37	$3.42	$3.30	$3.31	$3.31	142,520
2021-12-23	$3.28	$3.42	$3.27	$3.39	$3.39	149,594
2021-12-22	$3.23	$3.31	$3.21	$3.28	$3.28	160,430
2021-12-21	$3.27	$3.32	$3.26	$3.26	$3.26	116,701
2021-12-20	$3.21	$3.33	$3.19	$3.28	$3.28	314,917
2021-12-17	$3.10	$3.27	$3.05	$3.25	$3.25	241,909
2021-12-16	$3.23	$3.25	$3.12	$3.13	$3.13	199,612
2021-12-15	$3.25	$3.25	$3.02	$3.21	$3.21	421,242
2021-12-14	$3.18	$3.29	$3.15	$3.27	$3.27	421,906
2021-12-13	$3.24	$3.30	$3.17	$3.22	$3.22	202,349
2021-12-10	$3.28	$3.32	$3.15	$3.26	$3.26	209,642
2021-12-09	$3.37	$3.45	$3.26	$3.27	$3.27	164,217
2021-12-08	$3.40	$3.60	$3.34	$3.37	$3.37	626,321
2021-12-07	$3.25	$3.50	$3.24	$3.40	$3.40	337,770
2021-12-06	$3.21	$3.25	$3.06	$3.23	$3.23	246,432
2021-12-03	$3.24	$3.28	$3.14	$3.21	$3.21	422,048
2021-12-02	$3.22	$3.28	$3.19	$3.24	$3.24	166,906
2021-12-01	$3.35	$3.42	$3.24	$3.24	$3.24	152,999
2021-11-30	$3.30	$3.35	$3.24	$3.35	$3.35	127,312
2021-11-29	$3.25	$3.34	$3.24	$3.30	$3.30	172,491
2021-11-26	$3.26	$3.35	$3.24	$3.26	$3.26	160,640
2021-11-24	$3.32	$3.36	$3.22	$3.32	$3.32	149,711
2021-11-23	$3.39	$3.41	$3.29	$3.32	$3.32	201,234
2021-11-22	$3.46	$3.48	$3.38	$3.42	$3.42	232,897
2021-11-19	$3.36	$3.44	$3.34	$3.44	$3.44	182,305
2021-11-18	$3.53	$3.56	$3.33	$3.37	$3.37	278,375
2021-11-17	$3.53	$3.58	$3.50	$3.53	$3.53	138,458
2021-11-16	$3.64	$3.66	$3.54	$3.56	$3.56	141,952
2021-11-15	$3.60	$3.70	$3.59	$3.64	$3.64	172,048
2021-11-12	$3.52	$3.63	$3.50	$3.56	$3.56	150,633
2021-11-11	$3.54	$3.54	$3.46	$3.51	$3.51	115,842
2021-11-10	$3.59	$3.68	$3.49	$3.50	$3.50	531,311
2021-11-09	$3.59	$3.64	$3.52	$3.61	$3.61	108,736
2021-11-08	$3.59	$3.68	$3.57	$3.62	$3.62	159,569
2021-11-05	$3.68	$3.68	$3.50	$3.59	$3.59	203,248
2021-11-04	$3.62	$3.74	$3.54	$3.67	$3.67	148,056
2021-11-03	$3.51	$3.66	$3.49	$3.65	$3.65	207,072
2021-11-02	$3.47	$3.53	$3.40	$3.51	$3.51	125,815
2021-11-01	$3.39	$3.46	$3.36	$3.45	$3.45	291,898
2021-10-29	$3.38	$3.46	$3.36	$3.40	$3.40	167,190
2021-10-28	$3.47	$3.51	$3.40	$3.40	$3.40	209,125
2021-10-27	$3.47	$3.49	$3.40	$3.45	$3.45	103,567
2021-10-26	$3.52	$3.54	$3.36	$3.50	$3.50	336,749
2021-10-25	$3.59	$3.59	$3.51	$3.54	$3.54	102,843
2021-10-22	$3.61	$3.61	$3.52	$3.59	$3.59	157,605
2021-10-21	$3.63	$3.67	$3.59	$3.62	$3.62	73,574
2021-10-20	$3.62	$3.75	$3.60	$3.62	$3.62	160,422
2021-10-19	$3.55	$3.65	$3.54	$3.62	$3.62	98,450
2021-10-18	$3.60	$3.61	$3.52	$3.55	$3.55	140,105
2021-10-15	$3.65	$3.65	$3.60	$3.60	$3.60	107,212
2021-10-14	$3.65	$3.70	$3.60	$3.64	$3.64	150,179
2021-10-13	$3.76	$3.76	$3.62	$3.64	$3.64	130,689
2021-10-12	$3.68	$3.78	$3.66	$3.73	$3.73	245,123
2021-10-11	$3.60	$3.74	$3.58	$3.66	$3.66	209,420
2021-10-08	$3.59	$3.69	$3.57	$3.61	$3.61	247,194
2021-10-07	$3.44	$3.62	$3.42	$3.59	$3.59	407,902
2021-10-06	$3.32	$3.45	$3.30	$3.44	$3.44	247,621
2021-10-05	$3.41	$3.42	$3.21	$3.36	$3.36	782,944
2021-10-04	$3.60	$3.63	$3.40	$3.43	$3.43	254,673
2021-10-01	$3.39	$3.70	$3.33	$3.53	$3.53	920,809
2021-09-30	$3.31	$3.46	$3.28	$3.36	$3.36	366,368
2021-09-29	$3.44	$3.44	$3.30	$3.31	$3.31	146,496
2021-09-28	$3.40	$3.48	$3.36	$3.41	$3.41	249,797
2021-09-27	$3.48	$3.53	$3.38	$3.40	$3.40	249,197
2021-09-24	$3.40	$3.50	$3.36	$3.45	$3.45	157,675
2021-09-23	$3.40	$3.45	$3.35	$3.45	$3.45	180,059
2021-09-22	$3.43	$3.43	$3.35	$3.40	$3.40	100,769
2021-09-21	$3.34	$3.40	$3.31	$3.38	$3.38	117,960
2021-09-20	$3.33	$3.43	$3.30	$3.34	$3.34	194,659
2021-09-17	$3.44	$3.51	$3.37	$3.37	$3.37	527,926
2021-09-16	$3.45	$3.45	$3.37	$3.45	$3.45	89,652
2021-09-15	$3.42	$3.53	$3.37	$3.46	$3.46	133,566
2021-09-14	$3.50	$3.50	$3.37	$3.40	$3.40	197,761
2021-09-13	$3.53	$3.58	$3.43	$3.48	$3.48	186,582
2021-09-10	$3.53	$3.54	$3.45	$3.45	$3.45	114,837
2021-09-09	$3.50	$3.57	$3.49	$3.51	$3.51	117,725
2021-09-08	$3.51	$3.51	$3.39	$3.51	$3.51	181,881
2021-09-07	$3.53	$3.66	$3.49	$3.50	$3.50	186,576
2021-09-03	$3.58	$3.58	$3.48	$3.51	$3.51	164,690
2021-09-02	$3.55	$3.62	$3.52	$3.58	$3.58	184,637
2021-09-01	$3.52	$3.58	$3.48	$3.56	$3.56	223,311
2021-08-31	$3.51	$3.63	$3.49	$3.53	$3.53	329,571
2021-08-30	$3.55	$3.59	$3.47	$3.51	$3.51	310,375
2021-08-27	$3.52	$3.55	$3.24	$3.52	$3.52	1,269,000
2021-08-26	$3.60	$3.63	$3.44	$3.46	$3.46	768,434
2021-08-25	$3.64	$3.66	$3.60	$3.62	$3.62	228,998
2021-08-24	$3.72	$3.72	$3.61	$3.65	$3.65	306,643
2021-08-23	$3.57	$3.73	$3.56	$3.70	$3.70	389,266
2021-08-20	$3.47	$3.63	$3.46	$3.51	$3.51	398,023
2021-08-19	$3.59	$3.69	$3.48	$3.48	$3.48	288,090
2021-08-18	$3.65	$3.72	$3.59	$3.62	$3.62	216,681
2021-08-17	$3.69	$3.78	$3.61	$3.66	$3.66	621,778
2021-08-16	$4.01	$4.05	$3.73	$3.74	$3.74	363,432
2021-08-13	$3.78	$4.20	$3.78	$4.04	$4.04	521,597
2021-08-12	$3.80	$3.91	$3.80	$3.91	$3.91	190,337
2021-08-11	$3.83	$3.87	$3.71	$3.84	$3.84	275,568
2021-08-10	$3.74	$3.79	$3.65	$3.78	$3.78	315,972
2021-08-09	$3.75	$3.84	$3.72	$3.74	$3.74	236,118
2021-08-06	$3.76	$3.76	$3.66	$3.73	$3.73	187,111
2021-08-05	$3.68	$3.75	$3.65	$3.74	$3.74	187,787
2021-08-04	$3.73	$3.79	$3.64	$3.67	$3.67	241,845
2021-08-03	$3.76	$3.81	$3.66	$3.70	$3.70	374,220
2021-08-02	$3.78	$3.78	$3.71	$3.73	$3.73	218,152
2021-07-30	$3.76	$3.77	$3.65	$3.73	$3.73	280,844
2021-07-29	$3.78	$3.94	$3.74	$3.76	$3.76	244,072
2021-07-28	$3.76	$3.82	$3.72	$3.80	$3.80	217,332
2021-07-27	$3.68	$3.76	$3.62	$3.73	$3.73	227,984
2021-07-26	$3.75	$3.81	$3.66	$3.71	$3.71	179,006
2021-07-23	$3.84	$3.84	$3.71	$3.74	$3.74	236,453
2021-07-22	$3.92	$3.94	$3.79	$3.82	$3.82	170,117
2021-07-21	$3.87	$3.92	$3.80	$3.90	$3.90	348,861
2021-07-20	$3.70	$3.84	$3.68	$3.84	$3.84	365,383
2021-07-19	$3.65	$3.74	$3.58	$3.68	$3.68	459,342
2021-07-16	$3.71	$3.80	$3.68	$3.70	$3.70	472,891
2021-07-15	$3.66	$3.74	$3.60	$3.69	$3.69	242,807
2021-07-14	$3.87	$3.87	$3.66	$3.66	$3.66	397,088
2021-07-13	$3.87	$3.91	$3.81	$3.83	$3.83	279,955
2021-07-12	$3.91	$3.97	$3.87	$3.91	$3.91	286,752
2021-07-09	$3.90	$3.98	$3.84	$3.94	$3.94	305,259
2021-07-08	$3.76	$3.92	$3.73	$3.89	$3.89	429,925
2021-07-07	$4.05	$4.05	$3.80	$3.85	$3.85	350,851
2021-07-06	$4.07	$4.10	$3.93	$4.03	$4.03	638,427
2021-07-02	$3.95	$4.08	$3.86	$4.04	$4.04	958,957
2021-07-01	$3.94	$3.99	$3.84	$3.95	$3.95	1,521,872
2021-06-30	$3.90	$3.94	$3.85	$3.91	$3.91	545,627
2021-06-29	$4.14	$4.15	$3.89	$3.90	$3.90	590,926
2021-06-28	$4.34	$4.42	$4.12	$4.16	$4.16	569,969
2021-06-25	$4.28	$4.43	$4.27	$4.34	$4.34	6,930,329
2021-06-24	$4.23	$4.29	$4.17	$4.29	$4.29	458,268
2021-06-23	$4.26	$4.29	$4.18	$4.23	$4.23	463,887
2021-06-22	$4.25	$4.28	$4.12	$4.26	$4.26	549,241
2021-06-21	$4.36	$4.37	$4.18	$4.27	$4.27	659,885
2021-06-18	$4.44	$4.50	$4.30	$4.37	$4.37	849,809
2021-06-17	$4.42	$4.50	$4.37	$4.46	$4.46	611,815
2021-06-16	$4.40	$4.49	$4.36	$4.43	$4.43	917,883
2021-06-15	$4.42	$4.54	$4.28	$4.41	$4.41	845,342
2021-06-14	$4.50	$4.64	$4.43	$4.45	$4.45	945,207
2021-06-11	$4.48	$4.51	$4.44	$4.49	$4.49	542,455
2021-06-10	$4.42	$4.50	$4.35	$4.46	$4.46	560,880
2021-06-09	$4.45	$4.61	$4.40	$4.44	$4.44	661,717
2021-06-08	$4.50	$4.58	$4.35	$4.44	$4.44	812,481
2021-06-07	$4.37	$4.52	$4.29	$4.45	$4.45	969,438
2021-06-04	$4.35	$4.42	$4.25	$4.38	$4.38	581,525
2021-06-03	$4.42	$4.44	$4.28	$4.35	$4.35	504,415
2021-06-02	$4.30	$4.44	$4.16	$4.42	$4.42	1,043,223
2021-06-01	$4.20	$4.80	$4.19	$4.28	$4.28	2,468,256
2021-05-28	$4.21	$4.27	$4.09	$4.15	$4.15	605,667
2021-05-27	$4.07	$4.25	$4.06	$4.23	$4.23	636,375
2021-05-26	$3.90	$4.08	$3.90	$4.07	$4.07	707,790
2021-05-25	$3.87	$3.96	$3.86	$3.90	$3.90	619,514
2021-05-24	$3.94	$3.95	$3.81	$3.87	$3.87	471,939
2021-05-21	$3.92	$4.06	$3.85	$3.94	$3.94	800,899
2021-05-20	$3.82	$3.92	$3.69	$3.85	$3.85	676,661
2021-05-19	$3.64	$3.88	$3.58	$3.82	$3.82	1,150,042
2021-05-18	$3.69	$3.85	$3.59	$3.75	$3.75	936,122
2021-05-17	$3.52	$3.70	$3.47	$3.67	$3.67	737,915
2021-05-14	$3.50	$3.72	$3.46	$3.58	$3.58	1,137,388
2021-05-13	$3.53	$3.53	$3.22	$3.30	$3.30	878,899
2021-05-12	$3.39	$3.66	$3.32	$3.50	$3.50	729,112
2021-05-11	$3.28	$3.51	$3.21	$3.47	$3.47	495,637
2021-05-10	$3.44	$3.49	$3.27	$3.37	$3.37	495,707
2021-05-07	$3.43	$3.53	$3.40	$3.48	$3.48	335,713
2021-05-06	$3.50	$3.51	$3.35	$3.46	$3.46	718,080
2021-05-05	$3.67	$3.67	$3.50	$3.52	$3.52	622,754
2021-05-04	$3.67	$3.67	$3.55	$3.64	$3.64	709,017
2021-05-03	$3.74	$3.76	$3.63	$3.73	$3.73	606,227
2021-04-30	$3.84	$3.90	$3.66	$3.67	$3.67	864,421
2021-04-29	$3.91	$3.93	$3.80	$3.87	$3.87	484,294
2021-04-28	$3.83	$3.97	$3.76	$3.93	$3.93	486,045
2021-04-27	$3.95	$3.97	$3.79	$3.84	$3.84	545,179
2021-04-26	$3.67	$3.94	$3.65	$3.89	$3.89	714,681
2021-04-23	$3.68	$3.76	$3.59	$3.67	$3.67	863,058
2021-04-22	$3.61	$3.86	$3.50	$3.66	$3.66	1,109,796
2021-04-21	$3.53	$3.67	$3.48	$3.59	$3.59	999,033
2021-04-20	$3.59	$3.66	$3.35	$3.60	$3.60	2,042,906
2021-04-19	$3.66	$3.84	$3.60	$3.70	$3.70	952,974
2021-04-16	$3.82	$3.86	$3.65	$3.78	$3.78	790,371
2021-04-15	$3.85	$3.98	$3.77	$3.82	$3.82	716,457
2021-04-14	$3.68	$3.96	$3.67	$3.85	$3.85	637,548
2021-04-13	$3.60	$3.70	$3.59	$3.66	$3.66	758,825
2021-04-12	$3.70	$3.71	$3.56	$3.61	$3.61	873,272
2021-04-09	$3.75	$3.83	$3.68	$3.69	$3.69	729,516
2021-04-08	$3.74	$3.83	$3.69	$3.69	$3.69	840,788
2021-04-07	$3.81	$3.92	$3.72	$3.74	$3.74	470,116
2021-04-06	$3.97	$3.98	$3.81	$3.83	$3.83	1,056,564
2021-04-05	$4.03	$4.12	$3.90	$3.99	$3.99	818,152
2021-04-01	$4.03	$4.14	$3.97	$4.07	$4.07	981,412
2021-03-31	$3.81	$4.08	$3.81	$4.02	$4.02	862,577
2021-03-30	$4.01	$4.02	$3.77	$3.85	$3.85	929,483
2021-03-29	$3.93	$3.97	$3.79	$3.79	$3.79	1,013,901
2021-03-26	$4.08	$4.08	$3.88	$3.97	$3.97	898,311
2021-03-25	$3.80	$4.09	$3.76	$4.08	$4.08	899,081
2021-03-24	$4.02	$4.09	$3.84	$3.86	$3.86	1,295,848
2021-03-23	$4.25	$4.31	$3.96	$3.97	$3.97	1,871,924
2021-03-22	$4.44	$4.45	$4.27	$4.28	$4.28	971,325
2021-03-19	$4.30	$4.49	$4.24	$4.47	$4.47	1,761,698
2021-03-18	$4.21	$4.53	$4.15	$4.22	$4.22	2,036,936
2021-03-17	$4.25	$4.35	$4.09	$4.34	$4.34	2,094,398
2021-03-16	$4.05	$4.30	$4.04	$4.28	$4.28	2,744,593
2021-03-15	$4.06	$4.19	$3.97	$4.12	$4.12	1,351,700
2021-03-12	$4.13	$4.29	$4.09	$4.10	$4.10	1,084,590
2021-03-11	$4.20	$4.27	$4.06	$4.20	$4.20	1,576,643
2021-03-10	$4.16	$4.39	$4.03	$4.10	$4.10	2,745,449
2021-03-09	$4.00	$4.17	$3.94	$4.07	$4.07	3,975,381
2021-03-08	$3.97	$4.10	$3.90	$4.01	$4.01	2,389,664
2021-03-05	$4.00	$4.01	$3.55	$3.97	$3.97	6,982,209
2021-03-04	$3.90	$4.03	$3.75	$4.02	$4.02	12,047,129
2021-03-03	$4.69	$4.75	$3.83	$4.04	$4.04	124,144,837
2021-03-02	$3.02	$3.11	$2.95	$2.96	$2.96	866,483
2021-03-01	$3.02	$3.08	$2.97	$3.03	$3.03	650,828
2021-02-26	$2.91	$3.04	$2.80	$2.95	$2.95	1,180,825
2021-02-25	$3.06	$3.06	$2.83	$2.95	$2.95	1,719,448
2021-02-24	$3.12	$3.25	$3.04	$3.05	$3.05	1,193,717
2021-02-23	$2.89	$3.14	$2.58	$3.11	$3.11	2,482,395
2021-02-22	$3.40	$3.40	$2.92	$2.99	$2.99	3,177,470
2021-02-19	$3.45	$3.58	$3.45	$3.47	$3.47	1,292,558
2021-02-18	$3.60	$3.73	$3.34	$3.43	$3.43	2,119,933
2021-02-17	$3.79	$3.86	$3.45	$3.72	$3.72	3,248,902
2021-02-16	$3.48	$3.97	$3.33	$3.75	$3.75	5,395,045
2021-02-12	$3.41	$3.58	$3.23	$3.42	$3.42	1,782,010
2021-02-11	$3.51	$3.56	$3.23	$3.34	$3.34	1,750,760
2021-02-10	$3.55	$3.66	$3.27	$3.50	$3.50	2,109,131
2021-02-09	$3.61	$3.64	$3.38	$3.50	$3.50	2,169,551
2021-02-08	$3.25	$3.63	$3.20	$3.60	$3.60	3,264,725
2021-02-05	$3.21	$3.28	$3.08	$3.19	$3.19	1,182,419
2021-02-04	$3.36	$3.38	$3.00	$3.18	$3.18	2,720,498
2021-02-03	$2.96	$3.37	$2.96	$3.29	$3.29	4,997,600
2021-02-02	$2.76	$3.10	$2.70	$2.92	$2.92	3,633,070
2021-02-01	$2.80	$2.82	$2.68	$2.80	$2.80	1,343,087
2021-01-29	$2.63	$2.88	$2.62	$2.81	$2.81	3,375,870
2021-01-28	$2.74	$2.79	$2.59	$2.61	$2.61	1,640,402
2021-01-27	$2.76	$2.79	$2.63	$2.68	$2.68	3,069,194
2021-01-26	$2.80	$3.08	$2.75	$2.80	$2.80	5,192,332
2021-01-25	$2.74	$2.80	$2.60	$2.75	$2.75	2,389,850
2021-01-22	$2.57	$2.74	$2.52	$2.71	$2.71	2,509,981
2021-01-21	$2.62	$2.62	$2.50	$2.58	$2.58	1,480,200
2021-01-20	$2.57	$2.69	$2.50	$2.56	$2.56	2,045,272
2021-01-19	$2.51	$2.55	$2.42	$2.50	$2.50	2,018,639
2021-01-15	$2.61	$2.65	$2.46	$2.47	$2.47	1,477,735
2021-01-14	$2.49	$2.62	$2.47	$2.57	$2.57	1,533,637
2021-01-13	$2.47	$2.55	$2.43	$2.47	$2.47	913,039
2021-01-12	$2.48	$2.51	$2.44	$2.46	$2.46	745,256
2021-01-11	$2.43	$2.52	$2.34	$2.45	$2.45	1,081,758
2021-01-08	$2.49	$2.56	$2.40	$2.42	$2.42	1,093,514
2021-01-07	$2.46	$2.51	$2.39	$2.50	$2.50	1,162,893
2021-01-06	$2.50	$2.54	$2.38	$2.42	$2.42	1,614,176
2021-01-05	$2.45	$2.52	$2.39	$2.49	$2.49	1,131,399
2021-01-04	$2.34	$2.46	$2.27	$2.43	$2.43	1,258,022
2020-12-31	$2.38	$2.40	$2.29	$2.31	$2.31	1,028,496
2020-12-30	$2.28	$2.48	$2.28	$2.38	$2.38	1,556,548
2020-12-29	$2.42	$2.42	$2.25	$2.28	$2.28	2,744,476
2020-12-28	$2.63	$2.63	$2.37	$2.42	$2.42	2,983,882
2020-12-24	$2.69	$2.71	$2.60	$2.61	$2.61	595,195
2020-12-23	$2.67	$2.72	$2.60	$2.69	$2.69	1,209,603
2020-12-22	$2.64	$2.70	$2.57	$2.62	$2.62	1,451,526
2020-12-21	$2.71	$2.71	$2.52	$2.62	$2.62	2,217,902
2020-12-18	$2.81	$2.86	$2.65	$2.65	$2.65	3,005,751
2020-12-17	$2.75	$2.85	$2.67	$2.82	$2.82	2,012,927
2020-12-16	$2.62	$2.82	$2.59	$2.75	$2.75	3,122,396
2020-12-15	$2.66	$2.68	$2.50	$2.58	$2.58	1,983,089
2020-12-14	$2.59	$2.71	$2.57	$2.64	$2.64	2,109,800
2020-12-11	$2.64	$2.65	$2.53	$2.56	$2.56	1,705,943
2020-12-10	$2.50	$2.62	$2.47	$2.62	$2.62	2,517,060
2020-12-09	$2.57	$2.66	$2.46	$2.49	$2.49	3,280,727
2020-12-08	$2.59	$2.63	$2.52	$2.56	$2.56	3,195,688
2020-12-07	$2.70	$2.79	$2.57	$2.58	$2.58	3,618,615
2020-12-04	$2.69	$2.70	$2.60	$2.68	$2.68	4,293,236
2020-12-03	$2.97	$3.00	$2.60	$2.69	$2.69	8,959,850
2020-12-02	$3.16	$3.28	$2.90	$2.94	$2.94	12,377,195
2020-12-01	$6.97	$6.98	$6.52	$6.65	$6.65	791,179
2020-11-30	$6.32	$6.92	$6.30	$6.84	$6.84	953,304
2020-11-27	$6.08	$6.30	$6.08	$6.29	$6.29	502,239
2020-11-25	$6.16	$6.22	$5.90	$5.99	$5.99	414,510
2020-11-24	$6.15	$6.29	$6.00	$6.12	$6.12	590,781
2020-11-23	$6.13	$6.35	$6.10	$6.12	$6.12	522,501
2020-11-20	$6.07	$6.17	$5.86	$6.14	$6.14	385,572
2020-11-19	$6.00	$6.38	$6.00	$6.11	$6.11	410,061
2020-11-18	$6.07	$6.20	$5.92	$6.01	$6.01	498,723
2020-11-17	$5.95	$6.08	$5.82	$6.05	$6.05	558,192
2020-11-16	$6.13	$6.23	$5.70	$6.00	$6.00	701,675
2020-11-13	$5.55	$6.43	$5.52	$6.04	$6.04	1,629,563
2020-11-12	$5.15	$5.53	$5.15	$5.42	$5.42	601,024
2020-11-11	$5.16	$5.25	$4.95	$5.08	$5.08	725,908
2020-11-10	$5.20	$5.24	$4.94	$5.15	$5.15	455,319
2020-11-09	$5.23	$5.46	$4.90	$5.11	$5.11	617,001
2020-11-06	$5.26	$5.30	$4.96	$4.98	$4.98	668,917
2020-11-05	$5.40	$5.40	$5.05	$5.31	$5.31	742,256
2020-11-04	$5.18	$5.48	$5.04	$5.37	$5.37	895,597
2020-11-03	$5.02	$5.24	$4.93	$5.15	$5.15	623,115
2020-11-02	$5.13	$5.21	$4.82	$4.94	$4.94	543,711
2020-10-30	$5.25	$5.25	$5.04	$5.11	$5.11	372,441
2020-10-29	$5.13	$5.27	$5.02	$5.25	$5.25	330,379
2020-10-28	$5.43	$5.45	$5.04	$5.16	$5.16	562,262
2020-10-27	$5.29	$5.69	$5.23	$5.61	$5.61	453,335
2020-10-26	$5.32	$5.48	$5.15	$5.31	$5.31	789,341
2020-10-23	$5.37	$5.43	$5.25	$5.34	$5.34	473,409
2020-10-22	$5.27	$5.42	$5.23	$5.37	$5.37	336,792
2020-10-21	$5.34	$5.39	$5.19	$5.23	$5.23	338,061
2020-10-20	$5.53	$5.64	$5.30	$5.36	$5.36	356,006
2020-10-19	$5.55	$5.68	$5.46	$5.50	$5.50	324,979
2020-10-16	$5.66	$5.70	$5.42	$5.52	$5.52	714,417
2020-10-15	$5.60	$5.75	$5.46	$5.69	$5.69	302,450
2020-10-14	$5.82	$5.86	$5.58	$5.69	$5.69	467,533
2020-10-13	$5.51	$5.82	$5.51	$5.75	$5.75	568,246
2020-10-12	$5.74	$5.78	$5.46	$5.54	$5.54	785,824
2020-10-09	$5.83	$5.89	$5.60	$5.65	$5.65	576,282
2020-10-08	$6.15	$6.26	$5.81	$5.83	$5.83	584,028
2020-10-07	$6.02	$6.22	$6.02	$6.17	$6.17	663,390
2020-10-06	$6.10	$6.24	$5.98	$5.99	$5.99	341,004
2020-10-05	$5.89	$6.11	$5.78	$6.07	$6.07	561,732
2020-10-02	$5.85	$5.99	$5.76	$5.76	$5.76	595,269
2020-10-01	$5.84	$6.28	$5.75	$6.05	$6.05	1,060,040
2020-09-30	$6.05	$6.05	$5.61	$5.74	$5.74	1,623,686
2020-09-29	$5.81	$6.04	$5.73	$5.98	$5.98	324,695
2020-09-28	$5.90	$5.93	$5.63	$5.89	$5.89	423,848
2020-09-25	$5.60	$5.88	$5.56	$5.83	$5.83	426,848
2020-09-24	$5.70	$5.79	$5.42	$5.60	$5.60	672,361
2020-09-23	$6.23	$6.25	$5.79	$5.80	$5.80	583,835
2020-09-22	$6.21	$6.26	$5.86	$6.15	$6.15	465,103
2020-09-21	$6.55	$6.58	$6.11	$6.16	$6.16	615,396
2020-09-18	$6.74	$6.90	$6.55	$6.69	$6.69	700,452
2020-09-17	$6.51	$6.72	$6.41	$6.69	$6.69	440,195
2020-09-16	$6.45	$6.80	$6.33	$6.62	$6.62	583,470
2020-09-15	$6.36	$6.64	$6.21	$6.41	$6.41	885,758
2020-09-14	$5.80	$6.28	$5.80	$6.24	$6.24	895,406
2020-09-11	$5.76	$5.93	$5.63	$5.71	$5.71	564,370
2020-09-10	$5.72	$5.92	$5.66	$5.67	$5.67	460,549
2020-09-09	$5.55	$5.75	$5.49	$5.72	$5.72	476,911
2020-09-08	$5.48	$5.68	$5.29	$5.50	$5.50	565,825
2020-09-04	$5.41	$5.60	$5.03	$5.48	$5.48	984,670
2020-09-03	$5.59	$5.69	$5.33	$5.45	$5.45	614,968
2020-09-02	$5.48	$5.87	$5.41	$5.69	$5.69	952,853
2020-09-01	$5.71	$5.80	$5.31	$5.39	$5.39	1,173,364
2020-08-31	$6.06	$6.07	$5.63	$5.74	$5.74	1,230,822
2020-08-28	$5.70	$6.05	$5.51	$5.84	$5.84	2,185,592
2020-08-27	$6.08	$6.15	$5.61	$5.69	$5.69	2,267,393
2020-08-26	$6.30	$6.33	$5.66	$6.06	$6.06	5,181,525
2020-08-25	$7.86	$7.89	$6.10	$6.34	$6.34	13,667,453
2020-08-24	$7.71	$7.74	$6.33	$6.37	$6.37	1,431,883
2020-08-21	$7.99	$7.99	$7.54	$7.66	$7.66	680,698
2020-08-20	$8.16	$8.34	$7.83	$7.91	$7.91	577,443
2020-08-19	$8.05	$8.37	$7.87	$8.24	$8.24	562,372
2020-08-18	$8.00	$8.14	$7.74	$8.10	$8.10	686,464
2020-08-17	$7.52	$8.17	$7.41	$8.00	$8.00	845,930
2020-08-14	$7.56	$7.73	$7.35	$7.50	$7.50	581,766
2020-08-13	$7.64	$7.75	$7.27	$7.57	$7.57	613,473
2020-08-12	$7.06	$7.76	$7.00	$7.65	$7.65	1,193,237
2020-08-11	$7.10	$7.42	$6.76	$7.02	$7.02	507,388
2020-08-10	$7.22	$7.45	$6.76	$7.14	$7.14	896,575
2020-08-07	$6.90	$7.30	$6.81	$7.19	$7.19	574,417
2020-08-06	$7.07	$7.14	$6.81	$6.93	$6.93	423,563
2020-08-05	$6.96	$7.15	$6.77	$7.08	$7.08	505,242
2020-08-04	$6.75	$6.89	$6.53	$6.85	$6.85	386,415
2020-08-03	$6.56	$6.80	$6.41	$6.77	$6.77	514,102
2020-07-31	$6.62	$6.65	$6.27	$6.45	$6.45	507,833
2020-07-30	$6.12	$6.66	$6.09	$6.60	$6.60	689,973
2020-07-29	$6.46	$6.58	$6.04	$6.32	$6.32	851,242
2020-07-28	$6.75	$6.78	$6.41	$6.42	$6.42	438,757
2020-07-27	$6.77	$6.94	$6.64	$6.81	$6.81	410,428
2020-07-24	$6.75	$6.83	$6.40	$6.62	$6.62	629,006
2020-07-23	$7.08	$7.27	$6.81	$6.88	$6.88	702,085
2020-07-22	$7.26	$7.26	$6.98	$7.07	$7.07	625,637
2020-07-21	$7.33	$7.44	$7.15	$7.20	$7.20	595,866
2020-07-20	$7.27	$7.46	$7.23	$7.38	$7.38	476,486
2020-07-17	$7.21	$7.41	$7.10	$7.27	$7.27	644,300
2020-07-16	$7.25	$7.33	$7.05	$7.21	$7.21	576,200
2020-07-15	$7.58	$7.60	$7.08	$7.35	$7.35	782,000
2020-07-14	$7.18	$7.39	$6.97	$7.39	$7.39	1,017,900
2020-07-13	$7.66	$8.20	$6.95	$7.00	$7.00	2,008,800
2020-07-10	$7.78	$7.92	$7.41	$7.47	$7.47	594,100
2020-07-09	$7.89	$8.21	$7.66	$7.81	$7.81	730,300
2020-07-08	$7.50	$7.87	$7.38	$7.83	$7.83	847,200
2020-07-07	$7.07	$7.60	$7.01	$7.46	$7.46	938,500
2020-07-06	$7.27	$7.28	$6.92	$7.15	$7.15	653,100
2020-07-02	$7.55	$7.57	$7.04	$7.19	$7.19	818,100
2020-07-01	$7.40	$7.48	$7.03	$7.31	$7.31	1,281,900
2020-06-30	$7.62	$7.88	$7.17	$7.37	$7.37	2,418,500
2020-06-29	$7.66	$8.02	$7.44	$7.68	$7.68	1,104,800
2020-06-26	$7.86	$8.10	$7.52	$7.71	$7.71	6,583,213
2020-06-25	$7.75	$8.26	$7.10	$7.89	$7.89	2,504,068
2020-06-24	$7.02	$8.04	$6.94	$7.91	$7.91	2,643,817
2020-06-23	$7.02	$7.46	$6.90	$7.04	$7.04	1,521,957
2020-06-22	$7.15	$7.55	$6.60	$7.27	$7.27	2,855,561
2020-06-19	$8.81	$9.40	$7.09	$7.40	$7.40	8,845,396
2020-06-18	$5.75	$7.80	$5.72	$7.37	$7.37	13,272,923
2020-06-17	$5.48	$5.53	$5.28	$5.43	$5.43	518,065
2020-06-16	$5.74	$5.76	$5.35	$5.48	$5.48	971,251
2020-06-15	$5.12	$5.67	$5.07	$5.67	$5.67	960,635
2020-06-12	$5.11	$5.45	$5.06	$5.25	$5.25	824,609
2020-06-11	$5.29	$5.39	$4.82	$4.83	$4.83	1,281,997
2020-06-10	$5.37	$5.58	$5.29	$5.48	$5.48	568,677
2020-06-09	$5.41	$5.43	$5.16	$5.36	$5.36	580,103
2020-06-08	$5.35	$5.52	$5.26	$5.44	$5.44	752,023
2020-06-05	$5.60	$5.80	$5.27	$5.29	$5.29	1,376,789
2020-06-04	$5.20	$5.60	$5.18	$5.44	$5.44	987,385
2020-06-03	$5.66	$5.69	$5.21	$5.31	$5.31	1,050,278
2020-06-02	$5.34	$5.65	$5.26	$5.53	$5.53	1,219,467
2020-06-01	$5.40	$5.48	$5.20	$5.34	$5.34	1,072,573
2020-05-29	$5.41	$5.74	$5.23	$5.35	$5.35	941,471
2020-05-28	$5.99	$6.00	$5.15	$5.26	$5.26	1,296,772
2020-05-27	$6.77	$6.84	$5.01	$5.73	$5.73	3,710,008
2020-05-26	$6.19	$7.21	$6.19	$6.69	$6.69	4,543,404
2020-05-22	$5.15	$6.11	$5.15	$5.85	$5.85	2,481,437
2020-05-21	$4.80	$5.83	$4.80	$5.09	$5.09	2,579,324
2020-05-20	$4.50	$4.77	$4.50	$4.75	$4.75	689,906
2020-05-19	$4.14	$4.58	$4.14	$4.44	$4.44	790,100
2020-05-18	$4.18	$4.35	$4.12	$4.17	$4.17	555,949
2020-05-15	$4.05	$4.25	$3.95	$4.11	$4.11	517,037
2020-05-14	$4.20	$4.34	$3.99	$4.11	$4.11	443,277
2020-05-13	$4.21	$4.48	$3.87	$4.18	$4.18	871,848
2020-05-12	$4.00	$4.21	$3.96	$4.07	$4.07	976,480
2020-05-11	$3.66	$4.19	$3.66	$3.94	$3.94	1,365,419
2020-05-08	$3.65	$3.75	$3.56	$3.67	$3.67	785,883
2020-05-07	$3.77	$3.94	$3.35	$3.52	$3.52	1,703,265
2020-05-06	$3.72	$3.77	$3.63	$3.68	$3.68	329,072
2020-05-05	$3.65	$3.78	$3.62	$3.66	$3.66	414,312
2020-05-04	$3.40	$3.75	$3.33	$3.51	$3.51	621,707
2020-05-01	$3.66	$3.72	$3.25	$3.32	$3.32	475,963
2020-04-30	$3.94	$4.09	$3.63	$3.64	$3.64	617,160
2020-04-29	$3.79	$3.98	$3.70	$3.82	$3.82	525,243
2020-04-28	$3.84	$3.86	$3.52	$3.67	$3.67	394,189
2020-04-27	$3.50	$4.05	$3.46	$3.61	$3.61	1,269,917
2020-04-24	$3.41	$3.50	$3.35	$3.41	$3.41	212,579
2020-04-23	$3.48	$3.50	$3.29	$3.36	$3.36	231,047
2020-04-22	$3.30	$3.41	$3.21	$3.40	$3.40	225,528
2020-04-21	$3.49	$3.51	$3.13	$3.18	$3.18	448,609
2020-04-20	$3.44	$3.60	$3.41	$3.46	$3.46	436,209
2020-04-17	$3.60	$3.62	$3.37	$3.40	$3.40	323,792
2020-04-16	$3.39	$3.50	$3.31	$3.47	$3.47	288,992
2020-04-15	$3.54	$3.63	$3.20	$3.39	$3.39	459,625
2020-04-14	$3.25	$3.63	$3.21	$3.48	$3.48	879,204
2020-04-13	$2.94	$3.34	$2.91	$3.15	$3.15	577,073
2020-04-09	$2.93	$3.04	$2.81	$2.84	$2.84	458,918
2020-04-08	$2.85	$2.92	$2.77	$2.83	$2.83	270,354
2020-04-07	$2.91	$3.00	$2.73	$2.79	$2.79	238,869
2020-04-06	$2.86	$2.98	$2.77	$2.86	$2.86	293,909
2020-04-03	$2.88	$2.94	$2.62	$2.77	$2.77	212,322
2020-04-02	$2.67	$2.92	$2.64	$2.88	$2.88	196,499
2020-04-01	$2.98	$2.98	$2.66	$2.67	$2.67	246,832
2020-03-31	$2.83	$2.98	$2.80	$2.98	$2.98	247,524
2020-03-30	$3.01	$3.09	$2.46	$2.88	$2.88	598,594
2020-03-27	$2.84	$3.07	$2.72	$2.89	$2.89	735,735
2020-03-26	$2.61	$2.98	$2.61	$2.85	$2.85	558,037
2020-03-25	$2.54	$2.86	$2.54	$2.61	$2.61	468,468
2020-03-24	$2.54	$2.67	$2.43	$2.52	$2.52	1,301,999
2020-03-23	$2.26	$2.52	$2.23	$2.42	$2.42	456,738
2020-03-20	$2.17	$2.45	$2.17	$2.29	$2.29	648,579
2020-03-19	$2.02	$2.30	$1.92	$2.16	$2.16	661,659
2020-03-18	$2.27	$2.41	$1.90	$2.03	$2.03	916,095
2020-03-17	$2.18	$2.69	$2.04	$2.38	$2.38	872,877
2020-03-16	$2.15	$2.19	$1.80	$2.11	$2.11	765,581
2020-03-13	$2.40	$2.43	$2.05	$2.25	$2.25	720,062
2020-03-12	$2.37	$2.47	$1.91	$2.25	$2.25	1,160,405
2020-03-11	$3.08	$3.15	$2.51	$2.68	$2.68	1,058,768
2020-03-10	$3.04	$3.15	$2.83	$3.08	$3.08	556,391
2020-03-09	$2.96	$3.03	$2.84	$2.92	$2.92	458,996
2020-03-06	$3.50	$3.56	$3.12	$3.16	$3.16	617,944
2020-03-05	$3.52	$3.64	$3.36	$3.50	$3.50	498,015
2020-03-04	$3.26	$3.56	$3.24	$3.53	$3.53	658,163
2020-03-03	$3.35	$3.42	$3.15	$3.18	$3.18	516,472
2020-03-02	$3.35	$3.40	$3.06	$3.33	$3.33	776,716
2020-02-28	$3.00	$3.28	$2.92	$3.28	$3.28	602,167
2020-02-27	$3.11	$3.33	$3.02	$3.12	$3.12	502,574
2020-02-26	$3.28	$3.33	$3.07	$3.23	$3.23	604,425
2020-02-25	$3.45	$3.51	$3.24	$3.26	$3.26	1,248,250
2020-02-24	$3.43	$3.50	$3.37	$3.46	$3.46	653,324
2020-02-21	$3.62	$3.65	$3.51	$3.54	$3.54	351,331
2020-02-20	$3.58	$3.67	$3.55	$3.65	$3.65	694,432
2020-02-19	$3.81	$3.84	$3.50	$3.62	$3.62	815,261
2020-02-18	$3.85	$3.97	$3.71	$3.79	$3.79	710,040
2020-02-14	$4.11	$4.15	$3.79	$3.82	$3.82	723,662
2020-02-13	$4.30	$4.38	$4.02	$4.13	$4.13	624,947
2020-02-12	$3.99	$4.48	$3.99	$4.35	$4.35	841,871
2020-02-11	$3.81	$3.99	$3.75	$3.97	$3.97	354,171
2020-02-10	$3.84	$3.93	$3.75	$3.79	$3.79	305,383
2020-02-07	$3.92	$3.95	$3.75	$3.83	$3.83	342,837
2020-02-06	$3.97	$4.01	$3.75	$3.94	$3.94	446,978
2020-02-05	$3.65	$4.05	$3.62	$3.99	$3.99	692,191
2020-02-04	$3.59	$3.69	$3.51	$3.65	$3.65	414,629
2020-02-03	$3.66	$3.71	$3.54	$3.64	$3.64	260,027
2020-01-31	$3.40	$3.71	$3.39	$3.60	$3.60	752,343
2020-01-30	$3.53	$3.63	$3.37	$3.43	$3.43	497,811
2020-01-29	$3.43	$3.59	$3.35	$3.59	$3.59	388,055
2020-01-28	$3.48	$3.59	$3.29	$3.38	$3.38	423,669
2020-01-27	$3.46	$3.52	$3.28	$3.43	$3.43	380,785
2020-01-24	$3.65	$3.65	$3.50	$3.55	$3.55	363,837
2020-01-23	$3.85	$3.85	$3.62	$3.65	$3.65	248,492
2020-01-22	$3.90	$3.90	$3.68	$3.86	$3.86	538,841
2020-01-21	$4.00	$4.00	$3.77	$3.85	$3.85	576,728
2020-01-17	$3.96	$4.05	$3.84	$3.96	$3.96	484,572
2020-01-16	$3.76	$4.02	$3.73	$3.90	$3.90	668,249
2020-01-15	$3.63	$3.78	$3.54	$3.63	$3.63	468,531
2020-01-14	$3.55	$3.72	$3.35	$3.60	$3.60	540,770
2020-01-13	$3.87	$3.91	$3.46	$3.49	$3.49	858,903
2020-01-10	$4.05	$4.05	$3.84	$3.85	$3.85	480,602
2020-01-09	$4.11	$4.23	$4.01	$4.05	$4.05	361,707
2020-01-08	$4.12	$4.17	$3.99	$4.03	$4.03	368,728
2020-01-07	$4.01	$4.17	$3.96	$4.12	$4.12	510,105
2020-01-06	$3.89	$4.00	$3.68	$3.92	$3.92	874,426
2020-01-03	$4.06	$4.18	$3.86	$3.88	$3.88	843,006
2020-01-02	$4.22	$4.30	$4.01	$4.10	$4.10	770,367
2019-12-31	$4.34	$4.45	$4.02	$4.15	$4.15	1,265,870
2019-12-30	$4.65	$4.68	$4.32	$4.36	$4.36	694,759
2019-12-27	$4.95	$5.03	$4.50	$4.61	$4.61	1,062,498
2019-12-26	$5.09	$5.24	$4.86	$4.92	$4.92	1,201,156
2019-12-24	$4.80	$5.20	$4.79	$5.06	$5.06	1,039,575
2019-12-23	$4.53	$4.79	$4.47	$4.79	$4.79	4,306,079
2019-12-20	$4.37	$4.52	$4.22	$4.52	$4.52	751,264
2019-12-19	$4.48	$4.56	$4.25	$4.37	$4.37	763,053
2019-12-18	$4.51	$4.54	$4.28	$4.42	$4.42	878,615
2019-12-17	$4.15	$4.65	$4.06	$4.45	$4.45	1,679,921
2019-12-16	$4.03	$4.20	$3.99	$4.15	$4.15	644,189
2019-12-13	$4.09	$4.17	$3.97	$4.03	$4.03	573,907
2019-12-12	$4.19	$4.23	$4.07	$4.10	$4.10	573,484
2019-12-11	$4.32	$4.33	$4.00	$4.15	$4.15	583,705
2019-12-10	$4.04	$4.44	$4.03	$4.32	$4.32	917,002
2019-12-09	$4.05	$4.12	$4.00	$4.03	$4.03	363,267
2019-12-06	$4.05	$4.15	$3.98	$4.01	$4.01	387,195
2019-12-05	$4.06	$4.08	$3.59	$3.99	$3.99	772,468
2019-12-04	$4.03	$4.14	$3.96	$4.02	$4.02	546,711
2019-12-03	$4.10	$4.20	$3.85	$4.01	$4.01	783,438
2019-12-02	$4.28	$4.44	$3.89	$4.23	$4.23	1,553,015
2019-11-29	$3.81	$4.40	$3.77	$4.26	$4.26	1,209,300
2019-11-27	$3.13	$3.90	$3.04	$3.72	$3.72	1,378,130
2019-11-26	$3.06	$3.19	$2.98	$3.12	$3.12	456,127
2019-11-25	$2.80	$3.13	$2.80	$3.05	$3.05	390,016
2019-11-22	$2.72	$2.90	$2.72	$2.80	$2.80	436,457
2019-11-21	$2.71	$2.85	$2.62	$2.68	$2.68	241,599
2019-11-20	$2.93	$2.99	$2.67	$2.71	$2.71	444,851
2019-11-19	$2.78	$3.00	$2.78	$2.89	$2.89	722,991
2019-11-18	$2.60	$2.77	$2.54	$2.76	$2.76	314,779
2019-11-15	$2.55	$2.66	$2.51	$2.59	$2.59	334,087
2019-11-14	$2.46	$2.59	$2.44	$2.54	$2.54	420,619
2019-11-13	$2.47	$2.52	$2.40	$2.43	$2.43	297,918
2019-11-12	$2.52	$2.52	$2.35	$2.47	$2.47	410,514
2019-11-11	$2.55	$2.65	$2.52	$2.56	$2.56	424,553
2019-11-08	$2.60	$2.69	$2.50	$2.55	$2.55	4,374,554
2019-11-07	$2.62	$2.68	$2.60	$2.60	$2.60	220,504
2019-11-06	$2.76	$2.79	$2.60	$2.61	$2.61	210,820
2019-11-05	$2.84	$2.87	$2.53	$2.72	$2.72	477,986
2019-11-04	$2.48	$2.90	$2.47	$2.83	$2.83	711,130
2019-11-01	$2.35	$2.54	$2.33	$2.46	$2.46	595,416
2019-10-31	$2.28	$2.34	$2.22	$2.31	$2.31	684,450
2019-10-30	$2.24	$2.27	$2.19	$2.25	$2.25	183,448
2019-10-29	$2.24	$2.28	$2.21	$2.23	$2.23	291,687
2019-10-28	$2.10	$2.26	$2.10	$2.24	$2.24	348,712
2019-10-25	$2.09	$2.21	$2.09	$2.10	$2.10	498,641
2019-10-24	$2.15	$2.22	$2.07	$2.08	$2.08	254,219
2019-10-23	$2.23	$2.26	$2.17	$2.18	$2.18	243,288
2019-10-22	$2.18	$2.27	$2.16	$2.23	$2.23	255,232
2019-10-21	$2.32	$2.32	$2.13	$2.15	$2.15	300,327
2019-10-18	$2.40	$2.44	$2.30	$2.31	$2.31	161,873
2019-10-17	$2.37	$2.45	$2.37	$2.39	$2.39	174,846
2019-10-16	$2.38	$2.43	$2.33	$2.37	$2.37	217,729
2019-10-15	$2.42	$2.47	$2.38	$2.39	$2.39	351,507
2019-10-14	$2.26	$2.45	$2.26	$2.40	$2.40	455,545
2019-10-11	$2.20	$2.30	$2.09	$2.29	$2.29	415,867
2019-10-10	$2.19	$2.27	$2.12	$2.13	$2.13	265,913
2019-10-09	$2.43	$2.43	$2.13	$2.19	$2.19	595,327
2019-10-08	$2.38	$2.46	$2.32	$2.44	$2.44	539,399
2019-10-07	$2.35	$2.44	$2.33	$2.40	$2.40	478,404
2019-10-04	$2.40	$2.47	$2.35	$2.40	$2.40	4,450,814
2019-10-03	$3.10	$3.30	$3.05	$3.27	$3.27	355,402
2019-10-02	$3.11	$3.16	$2.96	$3.13	$3.13	311,295
2019-10-01	$3.25	$3.35	$3.08	$3.17	$3.17	153,644
2019-09-30	$3.10	$3.27	$3.06	$3.24	$3.24	247,625
2019-09-27	$3.28	$3.30	$3.03	$3.09	$3.09	778,732
2019-09-26	$3.45	$3.97	$3.24	$3.37	$3.37	2,516,596
2019-09-25	$3.05	$3.59	$2.89	$3.51	$3.51	3,084,603
2019-09-24	$2.60	$3.48	$2.60	$3.10	$3.10	8,259,734
2019-09-23	$2.30	$2.50	$2.30	$2.47	$2.47	199,368
2019-09-20	$2.24	$2.29	$2.18	$2.24	$2.24	351,267
2019-09-19	$2.26	$2.28	$2.17	$2.25	$2.25	93,746
2019-09-18	$2.36	$2.36	$2.26	$2.26	$2.26	118,312
2019-09-17	$2.48	$2.48	$2.33	$2.36	$2.36	97,912
2019-09-16	$2.41	$2.49	$2.37	$2.49	$2.49	78,960
2019-09-13	$2.47	$2.59	$2.37	$2.38	$2.38	116,700
2019-09-12	$2.63	$2.69	$2.35	$2.47	$2.47	172,819
2019-09-11	$2.42	$2.70	$2.34	$2.53	$2.53	498,634
2019-09-10	$2.11	$2.56	$2.09	$2.38	$2.38	357,663
2019-09-09	$2.23	$2.23	$2.10	$2.14	$2.14	117,058
2019-09-06	$1.96	$2.22	$1.88	$2.17	$2.17	266,269
2019-09-05	$1.99	$2.00	$1.84	$1.91	$1.91	266,432
2019-09-04	$2.00	$2.25	$1.82	$1.99	$1.99	1,053,410
2019-09-03	$1.77	$1.84	$1.74	$1.76	$1.76	64,338
2019-08-30	$1.81	$1.82	$1.76	$1.77	$1.77	120,116
2019-08-29	$1.85	$1.90	$1.76	$1.80	$1.80	105,248
2019-08-28	$1.89	$1.90	$1.76	$1.79	$1.79	191,172
2019-08-27	$2.00	$2.05	$1.85	$1.88	$1.88	46,098
2019-08-26	$1.97	$2.02	$1.94	$1.95	$1.95	598,090
2019-08-23	$2.03	$2.11	$1.91	$1.92	$1.92	59,711
2019-08-22	$2.16	$2.26	$2.02	$2.04	$2.04	163,425
2019-08-21	$2.17	$2.17	$2.12	$2.16	$2.16	16,902
2019-08-20	$2.07	$2.23	$2.07	$2.15	$2.15	49,432
2019-08-19	$1.98	$2.20	$1.98	$2.12	$2.12	101,216
2019-08-16	$1.88	$1.99	$1.86	$1.93	$1.93	100,750
2019-08-15	$1.87	$2.07	$1.85	$1.86	$1.86	222,194
2019-08-14	$1.93	$2.00	$1.86	$1.87	$1.87	63,780
2019-08-13	$1.83	$2.00	$1.83	$1.98	$1.98	80,840
2019-08-12	$1.89	$1.89	$1.82	$1.84	$1.84	43,299
2019-08-09	$1.91	$1.94	$1.85	$1.88	$1.88	75,151
2019-08-08	$1.93	$1.96	$1.88	$1.90	$1.90	122,880
2019-08-07	$1.93	$1.96	$1.88	$1.91	$1.91	52,289
2019-08-06	$1.92	$2.00	$1.85	$1.94	$1.94	104,323
2019-08-05	$1.94	$1.96	$1.75	$1.91	$1.91	216,318
2019-08-02	$2.05	$2.08	$2.00	$2.00	$2.00	133,492
2019-08-01	$2.05	$2.12	$2.04	$2.06	$2.06	100,065
2019-07-31	$2.11	$2.20	$2.04	$2.04	$2.04	176,722
2019-07-30	$2.10	$2.12	$2.06	$2.10	$2.10	101,843
2019-07-29	$2.13	$2.13	$2.04	$2.09	$2.09	118,841
2019-07-26	$2.10	$2.16	$2.09	$2.12	$2.12	96,905
2019-07-25	$2.21	$2.21	$2.05	$2.11	$2.11	206,856
2019-07-24	$2.16	$2.26	$2.12	$2.20	$2.20	190,226
2019-07-23	$2.22	$2.25	$2.11	$2.17	$2.17	157,919
2019-07-22	$2.37	$2.38	$2.16	$2.20	$2.20	194,616
2019-07-19	$2.48	$2.50	$2.35	$2.35	$2.35	108,192
2019-07-18	$2.23	$2.48	$2.23	$2.44	$2.44	259,088
2019-07-17	$2.33	$2.39	$2.20	$2.24	$2.24	267,738
2019-07-16	$2.57	$2.60	$2.37	$2.37	$2.37	216,446
2019-07-15	$2.59	$2.65	$2.51	$2.57	$2.57	158,936
2019-07-12	$2.77	$2.78	$2.56	$2.56	$2.56	264,901
2019-07-11	$2.79	$2.95	$2.76	$2.77	$2.77	496,138
2019-07-10	$2.75	$2.83	$2.70	$2.80	$2.80	391,209
2019-07-09	$2.67	$2.78	$2.64	$2.71	$2.71	166,611
2019-07-08	$2.72	$2.84	$2.59	$2.71	$2.71	418,275
2019-07-05	$2.60	$2.76	$2.55	$2.71	$2.71	545,214
2019-07-03	$2.41	$2.60	$2.08	$2.59	$2.59	589,908
2019-07-02	$2.37	$2.80	$2.35	$2.52	$2.52	4,256,784
2019-07-01	$1.91	$2.39	$1.90	$2.31	$2.31	1,278,908
2019-06-28	$1.88	$1.88	$1.77	$1.85	$1.85	1,484,081
2019-06-27	$1.85	$1.87	$1.78	$1.84	$1.84	252,276
2019-06-26	$1.83	$1.91	$1.78	$1.78	$1.78	171,294
2019-06-25	$1.78	$1.83	$1.74	$1.82	$1.82	98,528
2019-06-24	$1.84	$1.84	$1.71	$1.76	$1.76	153,346
2019-06-21	$1.83	$1.83	$1.75	$1.81	$1.81	164,349
2019-06-20	$1.78	$1.95	$1.76	$1.88	$1.88	270,926
2019-06-19	$1.91	$1.91	$1.75	$1.78	$1.78	294,647
2019-06-18	$1.75	$1.95	$1.75	$1.93	$1.93	452,134
2019-06-17	$1.78	$1.79	$1.67	$1.69	$1.69	138,168
2019-06-14	$1.75	$1.78	$1.69	$1.77	$1.77	132,770
2019-06-13	$1.66	$1.76	$1.59	$1.74	$1.74	167,889
2019-06-12	$1.62	$1.67	$1.53	$1.64	$1.64	163,857
2019-06-11	$1.66	$1.68	$1.60	$1.64	$1.64	56,627
2019-06-10	$1.62	$1.68	$1.58	$1.65	$1.65	142,704
2019-06-07	$1.60	$1.61	$1.56	$1.60	$1.60	164,051
2019-06-06	$1.63	$1.65	$1.53	$1.61	$1.61	121,243
2019-06-05	$1.69	$1.69	$1.60	$1.60	$1.60	103,030
2019-06-04	$1.70	$1.70	$1.63	$1.68	$1.68	124,218
2019-06-03	$1.62	$1.69	$1.58	$1.68	$1.68	250,011
2019-05-31	$1.58	$1.61	$1.55	$1.60	$1.60	155,149
2019-05-30	$1.70	$1.70	$1.58	$1.59	$1.59	132,844
2019-05-29	$1.62	$1.70	$1.55	$1.69	$1.69	244,717
2019-05-28	$1.71	$1.73	$1.60	$1.61	$1.61	169,611
2019-05-24	$1.67	$1.77	$1.66	$1.70	$1.70	198,726
2019-05-23	$1.61	$1.67	$1.60	$1.65	$1.65	201,339
2019-05-22	$1.71	$1.72	$1.64	$1.64	$1.64	239,204
2019-05-21	$1.72	$1.76	$1.70	$1.72	$1.72	144,562
2019-05-20	$1.75	$1.76	$1.68	$1.73	$1.73	123,780
2019-05-17	$1.75	$1.79	$1.72	$1.75	$1.75	227,008
2019-05-16	$1.73	$1.78	$1.67	$1.75	$1.75	392,751
2019-05-15	$1.66	$1.77	$1.61	$1.74	$1.74	272,601
2019-05-14	$1.68	$1.69	$1.56	$1.66	$1.66	550,545
2019-05-13	$1.73	$1.75	$1.63	$1.66	$1.66	329,935
2019-05-10	$1.70	$1.73	$1.64	$1.71	$1.71	517,616
2019-05-09	$1.84	$1.84	$1.68	$1.71	$1.71	810,415
2019-05-08	$1.89	$1.89	$1.79	$1.84	$1.84	717,447
2019-05-07	$2.05	$2.08	$1.80	$1.89	$1.89	2,106,518
2019-05-06	$2.00	$2.25	$1.96	$2.14	$2.14	8,717,783
2019-05-03	$1.82	$1.84	$1.75	$1.83	$1.83	450,980
2019-05-02	$1.87	$1.88	$1.72	$1.79	$1.79	521,320
2019-05-01	$2.04	$2.04	$1.75	$1.85	$1.85	1,418,607
2019-04-30	$2.07	$2.13	$1.90	$2.04	$2.04	1,067,360
2019-04-29	$1.95	$2.12	$1.94	$2.05	$2.05	1,115,260
2019-04-26	$1.95	$1.95	$1.89	$1.93	$1.93	213,540
2019-04-25	$1.96	$1.96	$1.90	$1.95	$1.95	216,615
2019-04-24	$1.98	$1.98	$1.88	$1.95	$1.95	416,700
2019-04-23	$1.83	$1.98	$1.83	$1.96	$1.96	1,675,684
2019-04-22	$1.80	$1.88	$1.76	$1.80	$1.80	664,412
2019-04-18	$1.78	$1.82	$1.70	$1.77	$1.77	401,832
2019-04-17	$1.85	$1.91	$1.75	$1.79	$1.79	1,267,765
2019-04-16	$1.83	$1.87	$1.77	$1.83	$1.83	278,501
2019-04-15	$1.82	$1.86	$1.66	$1.83	$1.83	667,741
2019-04-12	$1.84	$1.88	$1.75	$1.83	$1.83	494,019
2019-04-11	$1.87	$2.06	$1.82	$1.84	$1.84	1,082,700
2019-04-10	$1.87	$1.93	$1.82	$1.85	$1.85	243,770
2019-04-09	$1.91	$2.00	$1.86	$1.87	$1.87	736,492
2019-04-08	$1.89	$1.89	$1.80	$1.88	$1.88	276,856
2019-04-05	$1.86	$1.88	$1.80	$1.86	$1.86	202,519
2019-04-04	$1.94	$1.97	$1.83	$1.86	$1.86	545,247
2019-04-03	$1.92	$1.95	$1.80	$1.92	$1.92	438,184
2019-04-02	$2.13	$2.20	$1.91	$1.94	$1.94	2,686,107
2019-04-01	$1.80	$1.83	$1.74	$1.76	$1.76	104,191
2019-03-29	$1.82	$1.88	$1.77	$1.77	$1.77	73,300
2019-03-28	$1.79	$1.90	$1.77	$1.80	$1.80	60,566
2019-03-27	$1.79	$1.84	$1.70	$1.82	$1.82	186,337
2019-03-26	$1.88	$1.88	$1.77	$1.78	$1.78	129,926
2019-03-25	$1.90	$1.90	$1.80	$1.87	$1.87	85,397
2019-03-22	$1.93	$1.96	$1.83	$1.89	$1.89	134,305
2019-03-21	$1.90	$1.99	$1.89	$1.95	$1.95	101,889
2019-03-20	$2.00	$2.00	$1.86	$1.90	$1.90	144,087
2019-03-19	$1.95	$2.00	$1.93	$1.97	$1.97	52,125
2019-03-18	$1.89	$1.99	$1.80	$1.95	$1.95	368,941
2019-03-15	$1.92	$1.97	$1.83	$1.91	$1.91	321,528
2019-03-14	$1.97	$2.01	$1.92	$1.92	$1.92	184,852
2019-03-13	$2.00	$2.04	$1.95	$1.98	$1.98	180,524
2019-03-12	$1.95	$2.05	$1.95	$2.00	$2.00	276,193
2019-03-11	$1.96	$2.01	$1.89	$1.94	$1.94	88,953
2019-03-08	$2.00	$2.04	$1.86	$1.94	$1.94	130,473
2019-03-07	$1.99	$2.04	$1.95	$1.99	$1.99	73,086
2019-03-06	$2.05	$2.07	$1.93	$1.98	$1.98	208,563
2019-03-05	$2.08	$2.09	$1.99	$2.03	$2.03	238,282
2019-03-04	$2.05	$2.09	$2.00	$2.06	$2.06	202,670
2019-03-01	$2.09	$2.11	$1.99	$2.03	$2.03	779,343
2019-02-28	$2.07	$2.10	$2.01	$2.06	$2.06	195,050
2019-02-27	$2.05	$2.10	$1.99	$2.06	$2.06	186,034
2019-02-26	$1.94	$2.09	$1.87	$2.05	$2.05	533,455
2019-02-25	$1.92	$1.94	$1.85	$1.93	$1.93	438,146
2019-02-22	$1.86	$1.94	$1.80	$1.89	$1.89	723,534
2019-02-21	$1.87	$1.90	$1.77	$1.81	$1.81	757,079
2019-02-20	$1.85	$1.90	$1.72	$1.85	$1.85	3,109,433
2019-02-19	$2.51	$2.81	$2.45	$2.57	$2.57	77,641
2019-02-15	$2.33	$2.55	$2.33	$2.50	$2.50	87,056
2019-02-14	$2.47	$2.71	$2.30	$2.30	$2.30	50,653
2019-02-13	$2.63	$2.70	$2.45	$2.47	$2.47	46,366
2019-02-12	$2.59	$2.62	$2.51	$2.62	$2.62	27,786
2019-02-11	$2.62	$2.62	$2.48	$2.56	$2.56	23,198
2019-02-08	$2.63	$2.76	$2.55	$2.59	$2.59	19,810
2019-02-07	$2.71	$2.71	$2.56	$2.63	$2.63	62,277
2019-02-06	$2.70	$2.81	$2.59	$2.63	$2.63	37,335
2019-02-05	$2.87	$2.94	$2.52	$2.56	$2.56	224,580
2019-02-04	$3.00	$3.09	$2.83	$2.89	$2.89	99,150
2019-02-01	$3.00	$3.14	$2.97	$3.04	$3.04	49,271
2019-01-31	$3.08	$3.24	$2.82	$2.83	$2.83	509,739
2019-01-30	$3.23	$3.23	$3.08	$3.19	$3.19	34,281
2019-01-29	$3.18	$3.37	$3.13	$3.21	$3.21	59,466
2019-01-28	$3.23	$3.35	$3.14	$3.20	$3.20	43,266
2019-01-25	$3.55	$3.55	$3.20	$3.27	$3.27	9,291
2019-01-24	$3.45	$3.45	$3.20	$3.26	$3.26	27,528
2019-01-23	$3.31	$3.37	$3.21	$3.31	$3.31	43,248
2019-01-22	$3.55	$3.57	$3.40	$3.49	$3.49	48,963
2019-01-18	$3.46	$3.59	$3.43	$3.56	$3.56	87,871
2019-01-17	$3.41	$3.46	$3.33	$3.45	$3.45	52,252
2019-01-16	$3.34	$3.44	$3.34	$3.42	$3.42	21,049
2019-01-15	$3.27	$3.34	$3.25	$3.34	$3.34	43,305
2019-01-14	$3.46	$3.46	$3.24	$3.25	$3.25	44,207
2019-01-11	$3.14	$3.54	$3.07	$3.45	$3.45	65,506
2019-01-10	$3.10	$3.22	$3.10	$3.19	$3.19	12,632
2019-01-09	$3.10	$3.20	$3.04	$3.10	$3.10	22,098
2019-01-08	$3.04	$3.24	$2.93	$3.20	$3.20	33,462
2019-01-07	$2.94	$3.04	$2.94	$3.03	$3.03	6,361
2019-01-04	$2.69	$3.03	$2.69	$2.96	$2.96	32,579
2019-01-03	$2.69	$2.89	$2.65	$2.65	$2.65	16,332
2019-01-02	$2.34	$2.76	$2.34	$2.70	$2.70	43,245
2018-12-31	$2.49	$2.89	$2.42	$2.42	$2.42	201,160
2018-12-28	$2.50	$2.60	$2.49	$2.49	$2.49	156,019
2018-12-27	$2.63	$3.09	$2.52	$2.52	$2.52	414,411
2018-12-26	$2.75	$3.09	$2.59	$2.64	$2.64	76,290
2018-12-24	$2.61	$2.75	$2.61	$2.71	$2.71	21,475
2018-12-21	$2.67	$2.75	$2.62	$2.65	$2.65	94,586
2018-12-20	$2.74	$2.80	$2.64	$2.66	$2.66	90,398
2018-12-19	$3.06	$3.06	$2.73	$2.73	$2.73	122,239
2018-12-18	$3.05	$3.05	$2.93	$2.93	$2.93	43,888
2018-12-17	$3.03	$3.31	$2.93	$2.99	$2.99	115,824
2018-12-14	$3.00	$3.14	$2.97	$3.00	$3.00	35,569
2018-12-13	$3.37	$3.37	$2.97	$3.01	$3.01	53,998
2018-12-12	$3.21	$3.35	$3.05	$3.07	$3.07	340,384
2018-12-11	$3.33	$3.45	$3.10	$3.19	$3.19	88,581
2018-12-10	$3.40	$3.55	$3.29	$3.32	$3.32	22,307
2018-12-07	$3.38	$3.52	$3.38	$3.41	$3.41	39,828
2018-12-06	$3.47	$3.73	$3.36	$3.40	$3.40	74,210
2018-12-04	$4.06	$4.06	$3.22	$3.49	$3.49	74,541
2018-12-03	$4.11	$4.17	$4.05	$4.07	$4.07	54,462
2018-11-30	$3.99	$4.39	$3.98	$4.03	$4.03	47,983
2018-11-29	$4.01	$4.40	$3.92	$4.02	$4.02	141,600
2018-11-28	$3.95	$4.10	$3.52	$4.06	$4.06	431,961
2018-11-27	$4.17	$4.52	$3.88	$3.90	$3.90	242,555
2018-11-26	$4.25	$4.25	$4.00	$4.08	$4.08	31,182
2018-11-23	$4.00	$4.27	$4.00	$4.23	$4.23	17,950
2018-11-21	$4.09	$4.22	$3.92	$4.08	$4.08	38,940
2018-11-20	$4.08	$4.19	$4.00	$4.03	$4.03	44,586
2018-11-19	$4.59	$4.59	$4.13	$4.16	$4.16	278,007
2018-11-16	$4.46	$4.67	$4.19	$4.59	$4.59	23,911
2018-11-15	$4.44	$4.62	$4.16	$4.51	$4.51	56,361
2018-11-14	$5.25	$5.25	$4.55	$4.56	$4.56	45,051
2018-11-13	$4.84	$5.17	$4.71	$5.16	$5.16	48,916
2018-11-12	$5.67	$5.67	$4.75	$4.75	$4.75	35,612
2018-11-09	$5.86	$5.86	$5.15	$5.15	$5.15	24,520
2018-11-08	$5.66	$5.67	$5.41	$5.56	$5.56	25,880
2018-11-07	$5.42	$5.75	$5.17	$5.60	$5.60	21,464
2018-11-06	$5.50	$5.79	$5.00	$5.44	$5.44	25,649
2018-11-05	$5.65	$5.74	$5.41	$5.48	$5.48	31,940
2018-11-02	$5.70	$5.97	$5.36	$5.55	$5.55	26,733
2018-11-01	$5.23	$5.72	$5.20	$5.66	$5.66	27,400
2018-10-31	$5.08	$5.22	$4.88	$5.13	$5.13	49,282
2018-10-30	$5.22	$5.28	$4.74	$4.92	$4.92	28,775
2018-10-29	$5.60	$5.78	$5.10	$5.21	$5.21	40,401
2018-10-26	$5.37	$5.58	$5.16	$5.45	$5.45	34,215
2018-10-25	$5.43	$6.09	$5.00	$5.48	$5.48	57,116
2018-10-24	$5.71	$6.00	$5.35	$5.38	$5.38	117,453
2018-10-23	$5.97	$6.11	$5.62	$5.95	$5.95	38,982
2018-10-22	$6.03	$6.14	$5.63	$5.99	$5.99	109,037
2018-10-19	$5.89	$6.22	$5.89	$6.16	$6.16	50,785
2018-10-18	$6.56	$6.61	$5.77	$5.87	$5.87	201,800
2018-10-17	$6.03	$6.82	$5.91	$6.60	$6.60	168,527
2018-10-16	$5.94	$6.30	$5.84	$6.04	$6.04	173,674
2018-10-15	$5.99	$5.99	$5.60	$5.81	$5.81	141,759
2018-10-12	$6.06	$6.10	$6.01	$6.01	$6.01	46,141
2018-10-11	$5.92	$6.10	$5.79	$5.98	$5.98	54,788
2018-10-10	$5.94	$6.33	$5.78	$5.97	$5.97	121,664
2018-10-09	$5.83	$6.25	$5.72	$5.90	$5.90	518,342
2018-10-08	$5.71	$6.02	$5.57	$5.97	$5.97	38,716
2018-10-05	$5.77	$5.98	$5.50	$5.68	$5.68	40,585
2018-10-04	$5.80	$6.31	$5.67	$5.72	$5.72	55,744
2018-10-03	$5.48	$5.97	$5.38	$5.83	$5.83	78,727
2018-10-02	$5.59	$5.59	$5.20	$5.43	$5.43	69,025
2018-10-01	$5.71	$6.01	$5.65	$5.72	$5.72	43,297
2018-09-28	$5.85	$5.85	$5.57	$5.67	$5.67	58,306
2018-09-27	$5.87	$5.99	$5.74	$5.87	$5.87	44,492
2018-09-26	$5.71	$5.97	$5.65	$5.84	$5.84	55,393
2018-09-25	$5.99	$6.21	$5.43	$5.66	$5.66	62,175
2018-09-24	$5.87	$5.98	$5.65	$5.96	$5.96	64,848
2018-09-21	$5.96	$6.20	$5.50	$5.60	$5.60	229,851
2018-09-20	$5.86	$6.15	$5.82	$5.95	$5.95	110,038
2018-09-19	$6.00	$6.12	$5.81	$5.86	$5.86	46,634
2018-09-18	$5.84	$6.27	$5.84	$5.94	$5.94	45,438
2018-09-17	$5.79	$6.14	$5.79	$5.88	$5.88	53,745
2018-09-14	$6.19	$6.19	$5.72	$5.79	$5.79	69,332
2018-09-13	$6.18	$6.38	$6.00	$6.08	$6.08	49,160
2018-09-12	$6.29	$6.48	$5.98	$6.11	$6.11	34,883
2018-09-11	$6.06	$6.41	$6.06	$6.25	$6.25	69,992
2018-09-10	$6.01	$6.29	$5.87	$6.06	$6.06	45,603
2018-09-07	$6.09	$6.35	$5.93	$6.01	$6.01	83,523
2018-09-06	$6.35	$6.35	$6.01	$6.10	$6.10	31,744
2018-09-05	$6.52	$6.52	$6.29	$6.33	$6.33	36,538
2018-09-04	$6.68	$6.69	$6.37	$6.59	$6.59	26,540
2018-08-31	$6.47	$6.69	$6.45	$6.67	$6.67	13,611
2018-08-30	$6.60	$6.70	$6.43	$6.49	$6.49	26,376
2018-08-29	$6.54	$6.67	$6.51	$6.58	$6.58	23,950
2018-08-28	$6.37	$6.83	$6.28	$6.61	$6.61	55,470
2018-08-27	$6.68	$6.75	$6.36	$6.40	$6.40	28,007
2018-08-24	$6.46	$6.70	$6.30	$6.60	$6.60	68,292
2018-08-23	$6.53	$6.55	$6.38	$6.46	$6.46	27,453
2018-08-22	$6.57	$6.83	$6.50	$6.56	$6.56	37,779
2018-08-21	$6.60	$6.91	$6.58	$6.63	$6.63	101,335
2018-08-20	$7.12	$7.12	$6.52	$6.60	$6.60	60,833
2018-08-17	$6.72	$7.12	$6.68	$6.87	$6.87	55,664
2018-08-16	$6.54	$6.87	$6.44	$6.57	$6.57	68,398
2018-08-15	$6.55	$6.66	$6.29	$6.53	$6.53	19,293
2018-08-14	$6.09	$6.92	$6.01	$6.55	$6.55	88,959
2018-08-13	$6.16	$6.16	$5.95	$6.06	$6.06	44,180
2018-08-10	$6.25	$6.36	$5.95	$6.16	$6.16	83,787
2018-08-09	$6.08	$6.25	$5.90	$6.02	$6.02	78,564
2018-08-08	$5.70	$6.31	$5.59	$6.02	$6.02	516,521
2018-08-07	$6.33	$6.49	$5.63	$5.67	$5.67	254,815
2018-08-06	$6.99	$7.00	$6.03	$6.08	$6.08	518,397
2018-08-03	$9.71	$9.84	$9.50	$9.52	$9.52	16,767
2018-08-02	$9.89	$10.11	$9.70	$9.77	$9.77	23,327
2018-08-01	$9.95	$10.11	$9.86	$9.87	$9.87	18,401
2018-07-31	$10.19	$10.19	$9.85	$9.98	$9.98	37,635
2018-07-30	$9.68	$10.18	$9.60	$10.13	$10.13	66,002
2018-07-27	$9.71	$9.75	$9.58	$9.63	$9.63	9,455
2018-07-26	$10.16	$10.16	$9.54	$9.63	$9.63	19,619
2018-07-25	$10.66	$10.66	$10.07	$10.14	$10.14	46,074
2018-07-24	$10.60	$10.96	$10.15	$10.18	$10.18	24,668
2018-07-23	$10.69	$11.02	$10.30	$10.46	$10.46	24,303
2018-07-20	$10.57	$10.89	$9.53	$10.73	$10.73	33,343
2018-07-19	$10.63	$10.88	$10.32	$10.58	$10.58	171,829
2018-07-18	$10.34	$10.88	$10.34	$10.68	$10.68	24,960
2018-07-17	$10.24	$10.72	$10.23	$10.40	$10.40	30,217
2018-07-16	$11.11	$11.45	$10.13	$10.28	$10.28	90,421
2018-07-13	$10.00	$11.10	$10.00	$11.00	$11.00	45,540
2018-07-12	$9.62	$10.00	$9.50	$9.95	$9.95	22,245
2018-07-11	$9.31	$9.75	$9.27	$9.56	$9.56	18,549
2018-07-10	$9.72	$9.72	$9.04	$9.34	$9.34	21,173
2018-07-09	$9.50	$9.84	$9.40	$9.68	$9.68	78,795
2018-07-06	$8.75	$9.24	$8.75	$9.23	$9.23	33,132
2018-07-05	$8.39	$9.02	$8.32	$8.68	$8.68	45,530
2018-07-03	$8.21	$8.40	$8.03	$8.35	$8.35	9,202
2018-07-02	$7.76	$8.23	$7.69	$8.14	$8.14	39,659
2018-06-29	$7.96	$8.10	$7.72	$7.80	$7.80	27,582
2018-06-28	$7.98	$8.07	$7.80	$7.92	$7.92	46,329
2018-06-27	$8.25	$8.27	$7.88	$8.00	$8.00	39,340
2018-06-26	$8.39	$8.44	$8.11	$8.27	$8.27	17,116
2018-06-25	$8.30	$8.44	$8.08	$8.37	$8.37	38,820
2018-06-22	$8.25	$8.52	$8.04	$8.46	$8.46	246,152
2018-06-21	$8.66	$8.67	$8.05	$8.15	$8.15	30,460
2018-06-20	$8.21	$8.88	$8.21	$8.70	$8.70	49,372
2018-06-19	$8.00	$8.27	$7.94	$8.19	$8.19	25,295
2018-06-18	$8.08	$8.12	$7.93	$8.07	$8.07	33,732
2018-06-15	$8.00	$8.15	$7.89	$8.09	$8.09	41,548
2018-06-14	$8.20	$8.37	$7.97	$8.06	$8.06	35,523
2018-06-13	$8.45	$8.62	$8.01	$8.15	$8.15	51,632
2018-06-12	$8.51	$8.73	$8.46	$8.54	$8.54	24,249
2018-06-11	$8.07	$8.59	$8.03	$8.45	$8.45	34,332
2018-06-08	$8.12	$8.30	$8.06	$8.08	$8.08	20,834
2018-06-07	$8.66	$8.75	$8.08	$8.12	$8.12	35,752
2018-06-06	$8.24	$8.85	$8.24	$8.72	$8.72	26,474
2018-06-05	$7.97	$8.48	$7.97	$8.23	$8.23	19,906
2018-06-04	$8.15	$8.24	$7.91	$8.01	$8.01	25,229
2018-06-01	$7.93	$8.36	$7.85	$8.13	$8.13	21,189
2018-05-31	$7.74	$7.98	$7.72	$7.89	$7.89	13,880
2018-05-30	$7.76	$7.95	$7.69	$7.73	$7.73	33,483
2018-05-29	$7.64	$7.80	$7.38	$7.73	$7.73	34,842
2018-05-25	$7.70	$7.91	$7.46	$7.65	$7.65	26,059
2018-05-24	$8.12	$8.30	$7.64	$7.67	$7.67	36,223
2018-05-23	$8.29	$8.52	$8.04	$8.15	$8.15	34,653
2018-05-22	$8.56	$8.56	$8.24	$8.33	$8.33	40,581
2018-05-21	$8.78	$8.91	$8.14	$8.28	$8.28	53,844
2018-05-18	$9.24	$9.35	$8.71	$8.73	$8.73	34,892
2018-05-17	$8.80	$9.05	$8.73	$8.96	$8.96	36,655
2018-05-16	$8.86	$9.00	$8.65	$8.78	$8.78	50,716
2018-05-15	$8.92	$8.92	$8.76	$8.84	$8.84	26,039
2018-05-14	$8.80	$9.34	$8.79	$8.96	$8.96	32,282
2018-05-11	$9.00	$9.19	$8.63	$8.80	$8.80	103,875
2018-05-10	$9.40	$9.60	$8.98	$9.00	$9.00	53,745
2018-05-09	$8.95	$9.54	$8.95	$9.40	$9.40	31,683
2018-05-08	$8.99	$9.24	$8.82	$8.95	$8.95	25,581
2018-05-07	$8.90	$9.23	$8.89	$8.97	$8.97	35,359
2018-05-04	$9.12	$9.15	$8.77	$8.90	$8.90	43,672
2018-05-03	$9.60	$9.77	$9.12	$9.16	$9.16	47,772
2018-05-02	$9.62	$9.84	$9.52	$9.65	$9.65	66,423
2018-05-01	$9.46	$9.72	$9.33	$9.63	$9.63	54,487
2018-04-30	$9.61	$9.84	$9.37	$9.48	$9.48	40,389
2018-04-27	$10.02	$10.02	$9.56	$9.62	$9.62	79,169
2018-04-26	$9.77	$10.07	$9.75	$10.02	$10.02	41,058
2018-04-25	$9.99	$10.34	$9.64	$9.68	$9.68	20,317
2018-04-24	$10.10	$10.11	$9.94	$9.98	$9.98	29,060
2018-04-23	$10.11	$10.11	$9.85	$10.05	$10.05	34,608
2018-04-20	$10.36	$10.41	$9.80	$9.98	$9.98	54,984
2018-04-19	$9.70	$10.18	$9.70	$10.14	$10.14	36,958
2018-04-18	$9.75	$9.92	$9.69	$9.72	$9.72	24,374
2018-04-17	$9.34	$9.75	$9.06	$9.71	$9.71	34,987
2018-04-16	$9.12	$9.43	$9.06	$9.34	$9.34	41,674
2018-04-13	$8.95	$9.23	$8.64	$9.07	$9.07	38,768
2018-04-12	$8.99	$9.23	$8.54	$8.96	$8.96	74,605
2018-04-11	$8.70	$8.97	$8.17	$8.91	$8.91	60,184
2018-04-10	$7.92	$8.78	$7.66	$8.72	$8.72	117,481
2018-04-09	$8.06	$8.06	$7.73	$7.84	$7.84	62,401
2018-04-06	$8.07	$8.40	$7.71	$7.99	$7.99	156,514
2018-04-05	$6.90	$8.35	$6.51	$8.21	$8.21	176,579
2018-04-04	$6.15	$6.92	$6.07	$6.85	$6.85	538,163
2018-04-03	$6.35	$6.86	$5.83	$6.28	$6.28	114,506
2018-04-02	$7.04	$7.23	$5.69	$6.16	$6.16	342,928
2018-03-29	$7.10	$7.26	$6.93	$7.07	$7.07	186,392
2018-03-28	$7.09	$7.28	$7.02	$7.09	$7.09	109,895
2018-03-27	$7.53	$7.68	$7.10	$7.18	$7.18	96,991
2018-03-26	$7.85	$7.85	$7.20	$7.52	$7.52	134,286
2018-03-23	$8.25	$8.34	$7.67	$7.70	$7.70	64,107
2018-03-22	$7.78	$8.38	$7.78	$8.22	$8.22	33,561
2018-03-21	$7.76	$8.15	$7.75	$7.85	$7.85	74,505
2018-03-20	$8.43	$8.58	$7.70	$7.78	$7.78	100,369
2018-03-19	$8.61	$8.64	$8.17	$8.50	$8.50	131,178
2018-03-16	$8.54	$8.95	$8.50	$8.65	$8.65	845,388
2018-03-15	$8.75	$9.10	$8.41	$8.65	$8.65	253,934
2018-03-14	$8.16	$8.46	$8.16	$8.39	$8.39	67,233
2018-03-13	$8.39	$8.48	$8.16	$8.28	$8.28	75,733
2018-03-12	$8.69	$8.91	$8.09	$8.33	$8.33	86,476
2018-03-09	$8.54	$8.65	$8.09	$8.49	$8.49	172,404
2018-03-08	$7.92	$8.49	$7.84	$8.00	$8.00	54,258
2018-03-07	$7.61	$8.26	$7.61	$7.85	$7.85	120,475
2018-03-06	$7.45	$8.45	$7.32	$7.75	$7.75	212,404
2018-03-05	$7.27	$7.83	$7.16	$7.36	$7.36	159,334
2018-03-02	$6.78	$7.34	$6.78	$7.28	$7.28	150,440
2018-03-01	$6.52	$7.36	$6.47	$6.90	$6.90	105,340
2018-02-28	$6.59	$6.87	$6.55	$6.59	$6.59	79,330
2018-02-27	$6.80	$6.89	$6.50	$6.53	$6.53	172,483
2018-02-26	$6.99	$7.00	$6.74	$6.79	$6.79	84,853
2018-02-23	$7.00	$7.07	$6.72	$6.87	$6.87	77,473
2018-02-22	$6.80	$7.28	$6.80	$6.94	$6.94	99,167
2018-02-21	$7.27	$7.27	$6.80	$6.83	$6.83	41,621
2018-02-20	$6.96	$7.66	$6.90	$7.03	$7.03	106,297
2018-02-16	$7.16	$7.61	$6.87	$7.04	$7.04	107,847
2018-02-15	$7.25	$7.33	$6.90	$7.03	$7.03	68,583
2018-02-14	$6.77	$7.24	$6.77	$7.14	$7.14	36,948
2018-02-13	$6.95	$7.44	$6.72	$6.90	$6.90	62,405
2018-02-12	$6.84	$7.75	$6.74	$7.04	$7.04	157,766
2018-02-09	$6.92	$7.04	$6.57	$6.80	$6.80	72,036
2018-02-08	$7.24	$7.35	$6.72	$6.73	$6.73	66,470
2018-02-07	$8.23	$8.23	$7.35	$7.39	$7.39	83,687
2018-02-06	$7.70	$8.48	$7.55	$7.90	$7.90	58,888
2018-02-05	$8.25	$8.50	$8.00	$8.00	$8.00	73,736
2018-02-02	$8.52	$8.64	$8.36	$8.40	$8.40	27,173
2018-02-01	$8.38	$9.07	$8.35	$8.83	$8.83	73,141
2018-01-31	$8.32	$8.98	$8.19	$8.50	$8.50	138,058
2018-01-30	$8.20	$9.00	$7.82	$8.32	$8.32	67,583
2018-01-29	$8.96	$8.96	$8.31	$8.34	$8.34	38,905
2018-01-26	$8.77	$8.95	$8.63	$8.90	$8.90	49,671
2018-01-25	$8.80	$8.80	$8.58	$8.70	$8.70	43,649
2018-01-24	$9.35	$9.75	$8.15	$8.73	$8.73	142,281
2018-01-23	$9.70	$9.90	$9.01	$9.33	$9.33	88,859
2018-01-22	$9.26	$9.90	$9.20	$9.50	$9.50	98,311
2018-01-19	$8.81	$9.27	$8.74	$9.18	$9.18	93,201
2018-01-18	$9.15	$9.42	$8.83	$8.90	$8.90	111,210
2018-01-17	$8.89	$9.37	$8.89	$9.15	$9.15	31,783
2018-01-16	$9.48	$9.73	$8.42	$8.72	$8.72	77,339
2018-01-12	$9.80	$9.97	$9.32	$9.52	$9.52	32,078
2018-01-11	$9.57	$10.00	$9.57	$9.82	$9.82	30,998
2018-01-10	$9.15	$9.54	$8.89	$9.51	$9.51	16,311
2018-01-09	$8.85	$9.43	$8.63	$9.20	$9.20	62,565
2018-01-08	$9.74	$9.74	$8.70	$8.75	$8.75	75,991
2018-01-05	$9.75	$9.86	$9.33	$9.64	$9.64	117,714
2018-01-04	$9.80	$9.90	$9.42	$9.69	$9.69	38,897
2018-01-03	$8.88	$9.82	$8.88	$9.68	$9.68	33,547
2018-01-02	$9.78	$10.00	$9.43	$9.81	$9.81	51,047
2017-12-29	$10.04	$10.06	$9.87	$9.87	$9.87	37,660
2017-12-28	$10.02	$10.06	$9.96	$9.98	$9.98	66,774
2017-12-27	$10.00	$10.15	$9.90	$9.96	$9.96	75,035
2017-12-26	$9.96	$10.37	$9.77	$10.01	$10.01	124,326
2017-12-22	$9.85	$10.05	$9.85	$9.92	$9.92	30,158
2017-12-21	$9.76	$10.01	$9.76	$9.98	$9.98	41,716
2017-12-20	$10.42	$10.42	$9.65	$9.97	$9.97	54,695
2017-12-19	$9.35	$10.07	$9.24	$9.96	$9.96	114,213
2017-12-18	$9.85	$10.24	$9.20	$9.29	$9.29	102,127
2017-12-15	$10.21	$10.61	$9.71	$9.72	$9.72	192,219
2017-12-14	$10.38	$10.89	$10.22	$10.39	$10.39	93,039
2017-12-13	$10.27	$10.71	$10.02	$10.42	$10.42	64,978
2017-12-12	$11.50	$11.50	$10.20	$10.33	$10.33	57,212
2017-12-11	$11.80	$12.19	$10.33	$10.45	$10.45	131,108
2017-12-08	$12.09	$12.09	$11.34	$11.74	$11.74	102,036
2017-12-07	$11.44	$12.15	$11.09	$11.98	$11.98	50,802
2017-12-06	$11.09	$11.49	$10.58	$11.41	$11.41	68,577
2017-12-05	$10.87	$11.23	$10.60	$11.08	$11.08	93,459
2017-12-04	$11.44	$11.61	$10.58	$10.89	$10.89	72,366
2017-12-01	$12.32	$12.32	$10.04	$11.52	$11.52	84,086
2017-11-30	$11.26	$12.44	$10.97	$12.31	$12.31	98,057
2017-11-29	$10.83	$11.73	$10.60	$11.21	$11.21	96,225
2017-11-28	$10.81	$10.84	$10.46	$10.71	$10.71	20,521
2017-11-27	$10.75	$10.85	$10.46	$10.79	$10.79	15,414
2017-11-24	$11.23	$11.23	$10.58	$10.72	$10.72	19,804
2017-11-22	$9.80	$11.45	$9.69	$11.21	$11.21	79,846
2017-11-21	$9.53	$9.95	$9.53	$9.74	$9.74	23,664
2017-11-20	$9.65	$9.75	$9.49	$9.62	$9.62	3,134
2017-11-17	$9.50	$9.87	$9.50	$9.64	$9.64	15,183
2017-11-16	$9.55	$9.94	$9.41	$9.43	$9.43	25,307
2017-11-15	$9.39	$9.61	$9.22	$9.48	$9.48	15,338
2017-11-14	$9.57	$9.57	$9.16	$9.44	$9.44	23,823
2017-11-13	$9.05	$9.84	$8.99	$9.66	$9.66	106,417
2017-11-10	$7.27	$9.25	$7.25	$9.03	$9.03	101,345
2017-11-09	$7.91	$7.93	$7.22	$7.44	$7.44	57,761
2017-11-08	$7.92	$8.01	$7.45	$7.84	$7.84	28,757
2017-11-07	$8.47	$9.02	$7.72	$7.77	$7.77	67,527
2017-11-06	$8.05	$8.92	$7.77	$8.84	$8.84	75,475
2017-11-03	$7.15	$8.11	$7.03	$7.74	$7.74	70,881
2017-11-02	$6.98	$7.20	$6.53	$7.10	$7.10	56,001
2017-11-01	$6.66	$6.70	$6.21	$6.51	$6.51	28,153
2017-10-31	$6.45	$6.65	$6.25	$6.48	$6.48	38,673
2017-10-30	$6.79	$7.07	$6.22	$6.37	$6.37	37,975
2017-10-27	$6.26	$6.69	$6.08	$6.58	$6.58	89,661
2017-10-26	$6.03	$6.37	$5.75	$6.25	$6.25	56,196
2017-10-25	$6.20	$6.25	$5.73	$6.12	$6.12	153,013
2017-10-24	$6.65	$6.89	$6.26	$6.31	$6.31	110,135
2017-10-23	$7.40	$7.55	$6.65	$7.00	$7.00	132,692
2017-10-20	$7.50	$7.68	$7.33	$7.40	$7.40	123,474
2017-10-19	$8.24	$8.46	$7.27	$7.40	$7.40	65,910
2017-10-18	$8.86	$8.86	$8.05	$8.23	$8.23	44,898
2017-10-17	$8.74	$8.81	$8.51	$8.72	$8.72	72,189
2017-10-16	$9.50	$9.50	$8.72	$8.75	$8.75	75,155
2017-10-13	$9.23	$9.29	$8.66	$8.78	$8.78	53,954
2017-10-12	$9.31	$9.40	$9.20	$9.24	$9.24	38,821
2017-10-11	$9.15	$9.35	$9.01	$9.24	$9.24	81,907
2017-10-10	$9.04	$9.25	$8.50	$9.14	$9.14	132,716
2017-10-09	$8.36	$8.49	$8.36	$8.43	$8.43	17,311
2017-10-06	$8.85	$8.85	$8.33	$8.38	$8.38	46,497
2017-10-05	$8.64	$8.84	$8.48	$8.62	$8.62	52,480
2017-10-04	$8.65	$9.00	$8.44	$8.61	$8.61	62,376
2017-10-03	$8.82	$8.98	$8.29	$8.64	$8.64	33,573
2017-10-02	$8.65	$9.17	$8.61	$8.61	$8.61	46,719
2017-09-29	$8.72	$8.77	$8.55	$8.57	$8.57	13,823
2017-09-28	$8.55	$8.82	$8.43	$8.59	$8.59	79,225
2017-09-27	$8.43	$8.89	$8.43	$8.78	$8.78	29,858
2017-09-26	$8.51	$8.55	$8.25	$8.49	$8.49	23,059
2017-09-25	$8.46	$8.74	$8.45	$8.59	$8.59	22,495
2017-09-22	$8.40	$8.60	$8.33	$8.46	$8.46	32,805
2017-09-21	$9.10	$9.10	$8.45	$8.66	$8.66	25,051
2017-09-20	$9.01	$9.10	$8.70	$8.96	$8.96	33,378
2017-09-19	$9.15	$9.38	$8.75	$8.84	$8.84	30,918
2017-09-18	$9.26	$9.53	$9.07	$9.26	$9.26	38,797
2017-09-15	$9.61	$9.70	$9.10	$9.40	$9.40	52,136
2017-09-14	$8.87	$9.96	$8.87	$9.58	$9.58	73,695
2017-09-13	$8.26	$8.95	$8.22	$8.78	$8.78	28,808
2017-09-12	$8.08	$8.78	$7.96	$8.56	$8.56	38,508
2017-09-11	$8.12	$8.15	$7.63	$7.95	$7.95	23,187
2017-09-08	$8.15	$8.36	$8.06	$8.14	$8.14	20,368
2017-09-07	$8.04	$8.34	$8.03	$8.33	$8.33	16,029
2017-09-06	$8.15	$8.36	$8.00	$8.26	$8.26	40,039
2017-09-05	$8.38	$8.50	$8.09	$8.38	$8.38	27,916
2017-09-01	$9.29	$9.30	$8.32	$8.51	$8.51	43,605
2017-08-31	$9.83	$9.90	$8.81	$9.42	$9.42	123,488
2017-08-30	$9.05	$9.90	$8.39	$9.77	$9.77	131,732
2017-08-29	$7.72	$8.85	$7.32	$8.71	$8.71	100,185
2017-08-28	$7.19	$7.25	$6.63	$7.17	$7.17	42,585
2017-08-25	$7.25	$7.34	$6.65	$7.19	$7.19	52,826
2017-08-24	$7.25	$7.50	$7.03	$7.18	$7.18	31,389
2017-08-23	$8.27	$8.27	$7.15	$7.32	$7.32	65,358
2017-08-22	$6.70	$8.34	$6.43	$8.25	$8.25	92,687
2017-08-21	$6.30	$6.70	$6.30	$6.63	$6.63	24,175
2017-08-18	$6.18	$6.43	$6.18	$6.36	$6.36	19,090
2017-08-17	$6.35	$6.85	$6.05	$6.35	$6.35	40,709
2017-08-16	$6.80	$6.82	$6.24	$6.45	$6.45	48,808
2017-08-15	$6.60	$6.91	$6.19	$6.54	$6.54	53,709
2017-08-14	$6.24	$7.03	$5.75	$6.67	$6.67	136,887
2017-08-11	$5.60	$6.58	$5.41	$6.26	$6.26	139,349
2017-08-10	$6.51	$6.68	$5.28	$5.32	$5.32	58,977
2017-08-09	$7.09	$7.31	$6.27	$6.36	$6.36	50,706
2017-08-08	$7.48	$7.61	$7.09	$7.17	$7.17	35,923
2017-08-07	$6.95	$7.81	$6.95	$7.53	$7.53	73,992
2017-08-04	$7.37	$7.62	$6.96	$6.99	$6.99	52,977
2017-08-03	$7.86	$8.00	$7.34	$7.39	$7.39	65,025
2017-08-02	$8.19	$8.19	$7.81	$7.86	$7.86	49,447
2017-08-01	$8.14	$8.41	$8.06	$8.12	$8.12	47,344
2017-07-31	$8.40	$8.66	$8.11	$8.19	$8.19	42,610
2017-07-28	$8.16	$8.95	$8.01	$8.11	$8.11	67,052
2017-07-27	$8.95	$9.22	$7.82	$8.21	$8.21	56,959
2017-07-26	$8.86	$9.31	$8.78	$8.88	$8.88	23,723
2017-07-25	$9.20	$9.20	$8.84	$8.86	$8.86	24,008
2017-07-24	$9.17	$9.55	$8.84	$9.08	$9.08	39,054
2017-07-21	$9.53	$9.57	$9.06	$9.15	$9.15	36,240
2017-07-20	$9.36	$9.63	$9.12	$9.35	$9.35	45,191
2017-07-19	$9.60	$9.67	$9.11	$9.43	$9.43	70,525
2017-07-18	$9.07	$9.33	$9.05	$9.30	$9.30	22,577
2017-07-17	$9.27	$9.57	$9.13	$9.32	$9.32	42,285
2017-07-14	$9.23	$9.71	$9.05	$9.20	$9.20	46,290
2017-07-13	$9.62	$9.82	$9.23	$9.29	$9.29	48,056
2017-07-12	$9.32	$9.90	$9.12	$9.65	$9.65	78,149
2017-07-11	$8.97	$9.46	$8.95	$9.34	$9.34	47,263
2017-07-10	$9.66	$9.86	$8.79	$8.99	$8.99	74,402
2017-07-07	$10.10	$10.10	$9.58	$9.71	$9.71	45,330
2017-07-06	$10.10	$10.30	$10.00	$10.06	$10.06	23,651
2017-07-05	$10.15	$10.58	$9.97	$10.20	$10.20	50,863
2017-07-03	$10.59	$10.80	$10.08	$10.23	$10.23	27,977
2017-06-30	$10.83	$11.00	$10.37	$10.49	$10.49	25,850
2017-06-29	$10.53	$10.77	$10.13	$10.70	$10.70	78,615
2017-06-28	$10.94	$10.94	$10.05	$10.60	$10.60	65,709
2017-06-27	$11.50	$11.69	$10.30	$11.01	$11.01	179,533
2017-06-26	$11.97	$12.19	$10.81	$11.45	$11.45	145,879
2017-06-23	$12.74	$12.97	$11.17	$11.84	$11.84	639,642
2017-06-22	$12.64	$14.03	$12.35	$12.66	$12.66	82,054
2017-06-21	$12.79	$13.41	$12.25	$12.60	$12.60	60,929
2017-06-20	$13.14	$14.35	$12.52	$12.83	$12.83	44,105
2017-06-19	$13.34	$13.83	$12.77	$13.20	$13.20	46,164
2017-06-16	$13.85	$14.00	$13.04	$13.26	$13.26	143,907
2017-06-15	$13.78	$14.27	$13.69	$13.85	$13.85	26,287
2017-06-14	$14.54	$14.54	$13.25	$13.91	$13.91	42,067
2017-06-13	$13.11	$14.50	$12.21	$14.40	$14.40	51,369
2017-06-12	$13.84	$14.80	$12.21	$13.21	$13.21	61,599
2017-06-09	$12.30	$13.93	$11.95	$13.84	$13.84	80,254
2017-06-08	$11.29	$12.50	$10.80	$12.44	$12.44	102,820
2017-06-07	$11.69	$12.01	$10.71	$11.38	$11.38	99,435
2017-06-06	$12.30	$12.46	$11.49	$11.60	$11.60	75,379
2017-06-05	$12.27	$12.81	$12.10	$12.40	$12.40	128,057
2017-06-02	$11.56	$12.49	$11.55	$12.15	$12.15	138,284
2017-06-01	$12.71	$12.76	$11.46	$11.68	$11.68	71,970
2017-05-31	$13.36	$13.78	$12.53	$12.75	$12.75	59,576
2017-05-30	$14.50	$14.50	$13.25	$13.42	$13.42	94,812
2017-05-26	$14.62	$14.90	$14.46	$14.48	$14.48	22,042
2017-05-25	$14.54	$14.95	$14.22	$14.57	$14.57	38,677
2017-05-24	$14.95	$15.01	$13.49	$14.50	$14.50	43,334
2017-05-23	$14.56	$14.95	$13.91	$14.95	$14.95	44,670
2017-05-22	$15.00	$15.05	$14.76	$14.97	$14.97	25,766
2017-05-19	$15.00	$15.15	$14.63	$15.00	$15.00	75,171
2017-05-18	$13.80	$15.93	$13.60	$14.95	$14.95	51,389
2017-05-17	$13.75	$13.80	$13.26	$13.73	$13.73	41,787
2017-05-16	$13.71	$13.91	$13.54	$13.78	$13.78	63,416
2017-05-15	$13.88	$14.00	$13.70	$13.91	$13.91	47,982
2017-05-12	$13.51	$13.88	$13.17	$13.78	$13.78	49,991
2017-05-11	$13.93	$14.00	$13.68	$13.89	$13.89	31,399
2017-05-10	$13.35	$13.73	$12.76	$13.73	$13.73	71,690
2017-05-09	$12.80	$13.50	$12.50	$13.34	$13.34	44,887
2017-05-08	$12.26	$12.90	$12.20	$12.79	$12.79	86,913
2017-05-05	$14.00	$14.48	$12.08	$12.25	$12.25	1,592,121

Ovid Therapeutics Inc (OVID) News Headlines

Recent Ovid Therapeutics Inc (OVID) News

Similar Companies to Ovid Therapeutics Inc (OVID) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Ovid Therapeutics Inc (OVID) Exchange: NASDAQ