INVESCO RUSSELL 1000R VALUE FACTOR ETF (OVLU) Exchange: BATS

Data as of April 24, 2024

$30.09 ($-0.06) -0.20%

INVESCO RUSSELL 1000R VALUE FACTOR ETF - Daily Information
Click for more stock information on INVESCO RUSSELL 1000R VALUE FACTOR ETF.
Daily Information Data
Date April 24, 2024
Open $30.08
Previous Close $30.09
High $30.10
Low $30.07
Adjusted Open $30.08
Previous Adjusted Close $30.09
Adjusted High $30.10
Adjusted Low $30.07

About INVESCO RUSSELL 1000R VALUE FACTOR ETF (OVLU)

DELISTED - The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Frank Russell Company (“Frank Russell” or the “Index Provider”) compiles, maintains, and calculates the Underlying Index, which includes a subset of the equity securities from the Russell 1000 Index (the “Parent Index”), an index comprised of the 1,000 largest-capitalization companies in the United States. To construct the Underlying Index, each constituent in the Parent Index is assigned a factor score based on the extent to which the constituent exhibits greater value characteristics relative to the other constituents in the Parent Index. A company’s value factor score is based on an equally-weighted composite of cash flow yield, earnings yield, and sales to price ratio, calculated based on the company’s total market capitalization and information reported in the company’s most recent annual financial statement. An initial weight for each security is determined from the product of the security’s factor score and its weight in the Parent Index. These weights are adjusted to ensure that each constituent and the Underlying Index as a whole satisfy certain constraints with respect to factor exposure, diversification, liquidity, industry exposure, maximum security and minimum security weights, as compared to the Parent Index. Securities in the Parent Index are excluded from the Underlying Index if their relevant factor characteristics fall below an algorithmically-determined threshold, or if their adjusted weights fall below a certain de minimis amount. As of August 31, 2019, the Underlying Index was comprised of 661 securities with market capitalizations ranging from $1.57 billion to $959.94 billion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for INVESCO RUSSELL 1000R VALUE FACTOR ETF (OVLU)

Date Open High Low Close Adj.Close Volume
2020-02-14 $30.08 $30.10 $30.07 $30.09 $30.09 13,300
2020-02-13 $29.99 $30.15 $29.99 $30.15 $30.15 7,600
2020-02-12 $30.16 $30.16 $30.16 $30.16 $30.16 1
2020-02-11 $29.99 $29.99 $29.99 $29.99 $29.86 0
2020-02-10 $29.79 $29.79 $29.79 $29.79 $29.66 0
2020-02-07 $29.73 $29.73 $29.72 $29.73 $29.60 1,600
2020-02-06 $29.98 $29.98 $29.97 $29.97 $29.84 100
2020-02-04 $29.37 $29.37 $29.37 $29.37 $29.24 0
2020-02-03 $28.91 $28.91 $28.91 $28.91 $28.79 0
2020-01-31 $28.85 $28.85 $28.85 $28.85 $28.73 1
2020-01-30 $29.51 $29.51 $29.51 $29.51 $29.38 0
2020-01-29 $29.49 $29.49 $29.49 $29.49 $29.36 0
2020-01-28 $29.63 $29.63 $29.63 $29.63 $29.50 0
2020-01-27 $29.30 $29.30 $29.30 $29.30 $29.17 0
2020-01-24 $29.98 $29.98 $29.85 $29.85 $29.72 500
2020-01-23 $30.17 $30.17 $30.17 $30.17 $30.04 50
2020-01-22 $30.18 $30.18 $30.18 $30.18 $30.05 0
2020-01-21 $30.14 $30.14 $30.14 $30.14 $30.01 0
2020-01-17 $30.32 $30.32 $30.32 $30.32 $30.19 0
2020-01-16 $30.25 $30.25 $30.25 $30.25 $30.12 0
2020-01-15 $30.00 $30.00 $30.00 $30.00 $29.87 0
2020-01-14 $30.06 $30.06 $30.06 $30.06 $29.93 52
2020-01-13 $30.06 $30.06 $30.06 $30.06 $29.93 0
2020-01-10 $29.91 $29.91 $29.91 $29.91 $29.78 0
2020-01-09 $30.02 $30.02 $30.02 $30.02 $29.89 2
2020-01-08 $29.90 $29.92 $29.87 $29.87 $29.74 2,400
2020-01-07 $29.77 $29.77 $29.77 $29.77 $29.64 157
2020-01-06 $29.74 $29.82 $29.74 $29.82 $29.69 100
2020-01-03 $29.83 $29.83 $29.83 $29.83 $29.70 134
2020-01-02 $29.90 $30.04 $29.90 $30.04 $29.91 100
2019-12-31 $29.78 $29.87 $29.78 $29.87 $29.74 400
2019-12-30 $29.76 $29.79 $29.76 $29.77 $29.64 1,300
2019-12-27 $29.91 $29.91 $29.88 $29.88 $29.75 101
2019-12-26 $29.93 $29.93 $29.91 $29.91 $29.78 100
2019-12-24 $29.81 $29.81 $29.81 $29.81 $29.68 100
2019-12-23 $29.81 $29.82 $29.81 $29.81 $29.68 1,000
2019-12-20 $29.98 $29.99 $29.96 $29.96 $29.65 1,200
2019-12-19 $29.77 $29.77 $29.77 $29.77 $29.45 0
2019-12-18 $29.76 $29.77 $29.75 $29.75 $29.43 900
2019-12-17 $29.77 $29.77 $29.77 $29.77 $29.46 0
2019-12-16 $29.82 $29.82 $29.75 $29.75 $29.44 400
2019-12-13 $29.48 $29.48 $29.48 $29.48 $29.17 0
2019-12-12 $29.58 $29.58 $29.58 $29.58 $29.27 0
2019-12-11 $29.17 $29.17 $29.17 $29.17 $28.86 0
2019-12-10 $29.15 $29.19 $29.12 $29.12 $28.81 100
2019-12-09 $29.15 $29.15 $29.15 $29.15 $28.85 0
2019-12-06 $29.24 $29.24 $29.24 $29.24 $28.93 0
2019-12-05 $28.91 $28.91 $28.91 $28.91 $28.60 22
2019-12-04 $28.88 $28.88 $28.85 $28.85 $28.54 200
2019-12-03 $28.62 $28.62 $28.62 $28.62 $28.32 0
2019-12-02 $28.94 $28.94 $28.94 $28.94 $28.63 4
2019-11-29 $29.13 $29.13 $29.13 $29.13 $28.82 0
2019-11-27 $29.27 $29.27 $29.27 $29.27 $28.96 16
2019-11-26 $29.17 $29.17 $29.17 $29.17 $28.86 0
2019-11-25 $29.13 $29.19 $29.13 $29.19 $28.88 150,000
2019-11-22 $28.95 $28.95 $28.95 $28.95 $28.65 0
2019-11-21 $28.85 $28.85 $28.85 $28.85 $28.55 16
2019-11-20 $28.83 $28.83 $28.83 $28.83 $28.53 83
2019-11-19 $28.96 $28.96 $28.96 $28.96 $28.65 80
2019-11-18 $29.04 $29.04 $29.04 $29.04 $28.73 0
2019-11-15 $29.05 $29.05 $29.05 $29.05 $28.75 0
2019-11-14 $28.82 $28.84 $28.81 $28.84 $28.53 113
2019-11-13 $28.87 $28.87 $28.83 $28.83 $28.52 300
2019-11-12 $28.91 $28.91 $28.91 $28.91 $28.60 1
2019-11-11 $28.94 $28.94 $28.92 $28.92 $28.61 150,000
2019-11-08 $28.97 $28.97 $28.97 $28.97 $28.66 0
2019-11-07 $28.91 $28.91 $28.91 $28.91 $28.60 2
2019-11-06 $28.72 $28.72 $28.72 $28.72 $28.41 0
2019-11-05 $28.77 $28.77 $28.77 $28.77 $28.47 26
2019-11-04 $28.70 $28.70 $28.70 $28.70 $28.39 1
2019-11-01 $28.39 $28.39 $28.39 $28.39 $28.09 0
2019-10-31 $27.95 $27.95 $27.95 $27.95 $27.65 57
2019-10-30 $28.10 $28.10 $28.10 $28.10 $27.80 0
2019-10-29 $28.16 $28.16 $28.16 $28.16 $27.87 0
2019-10-28 $28.18 $28.18 $28.18 $28.18 $27.88 0
2019-10-25 $28.02 $28.02 $28.02 $28.02 $27.73 0
2019-10-24 $27.80 $27.80 $27.80 $27.80 $27.51 0
2019-10-23 $27.82 $27.82 $27.82 $27.82 $27.53 0
2019-10-22 $27.78 $27.78 $27.78 $27.78 $27.48 42
2019-10-21 $27.66 $27.66 $27.66 $27.66 $27.37 0
2019-10-18 $27.46 $27.46 $27.46 $27.46 $27.17 0
2019-10-17 $27.40 $27.40 $27.40 $27.40 $27.11 0
2019-10-16 $27.32 $27.32 $27.32 $27.32 $27.03 0
2019-10-15 $27.41 $27.41 $27.41 $27.41 $27.12 0
2019-10-14 $27.11 $27.11 $27.11 $27.11 $26.82 45
2019-10-11 $27.17 $27.17 $27.17 $27.17 $26.89 3
2019-10-10 $26.75 $26.75 $26.75 $26.75 $26.46 0
2019-10-09 $26.50 $26.50 $26.50 $26.50 $26.22 0
2019-10-08 $26.28 $26.28 $26.28 $26.28 $26.00 0
2019-10-07 $26.73 $26.73 $26.73 $26.73 $26.45 0
2019-10-04 $26.81 $26.81 $26.81 $26.81 $26.52 12
2019-10-03 $26.42 $26.42 $26.42 $26.42 $26.14 0
2019-10-02 $26.33 $26.33 $26.33 $26.33 $26.05 0
2019-10-01 $26.90 $26.90 $26.86 $26.86 $26.58 500
2019-09-30 $27.25 $27.30 $27.25 $27.30 $27.01 500
2019-09-27 $27.23 $27.31 $27.11 $27.15 $26.86 988
2019-09-26 $27.28 $27.28 $27.22 $27.23 $26.94 2,500
2019-09-25 $27.19 $27.38 $27.09 $27.38 $27.10 7,800
2019-09-24 $27.49 $27.49 $27.13 $27.19 $26.90 2,100
2019-09-23 $27.52 $27.53 $27.45 $27.53 $27.24 7,600
2019-09-20 $27.58 $27.58 $27.58 $27.58 $27.16 0
2019-09-19 $27.65 $27.65 $27.65 $27.65 $27.22 0
2019-09-18 $27.71 $27.71 $27.71 $27.71 $27.28 0
2019-09-17 $27.74 $27.74 $27.74 $27.74 $27.31 0
2019-09-16 $27.79 $27.79 $27.79 $27.79 $27.36 0
2019-09-13 $27.82 $27.82 $27.78 $27.78 $27.35 100
2019-09-12 $27.74 $27.77 $27.73 $27.75 $27.32 1,638
2019-09-11 $27.62 $27.74 $27.62 $27.74 $27.31 100
2019-09-10 $27.48 $27.48 $27.48 $27.48 $27.05 7
2019-09-09 $27.21 $27.27 $27.21 $27.27 $26.85 100
2019-09-06 $26.88 $26.97 $26.88 $26.91 $26.49 4,000
2019-09-05 $26.98 $26.98 $26.87 $26.87 $26.46 7,100
2019-09-04 $26.37 $26.42 $26.37 $26.42 $26.01 400
2019-09-03 $26.00 $26.13 $26.00 $26.13 $25.72 100
2019-08-30 $26.41 $26.41 $26.35 $26.36 $25.95 1,800
2019-08-29 $26.19 $26.25 $26.19 $26.25 $25.85 100
2019-08-28 $25.71 $25.87 $25.71 $25.87 $25.47 100
2019-08-27 $25.87 $25.87 $25.63 $25.63 $25.23 100
2019-08-26 $25.71 $25.81 $25.71 $25.78 $25.39 2,619
2019-08-23 $25.78 $25.78 $25.50 $25.50 $25.10 712
2019-08-22 $26.34 $26.34 $26.34 $26.34 $25.93 0
2019-08-21 $26.31 $26.31 $26.31 $26.31 $25.90 650
2019-08-20 $26.24 $26.24 $26.10 $26.10 $25.69 814
2019-08-19 $26.35 $26.35 $26.35 $26.35 $25.94 0
2019-08-16 $25.86 $26.03 $25.86 $26.03 $25.63 100
2019-08-15 $25.60 $25.60 $25.58 $25.59 $25.19 530
2019-08-14 $25.94 $25.94 $25.62 $25.62 $25.22 1,200
2019-08-13 $26.45 $26.62 $26.41 $26.41 $26.00 300
2019-08-12 $26.13 $26.22 $26.13 $26.22 $25.81 800
2019-08-09 $26.35 $26.40 $26.35 $26.40 $25.99 100
2019-08-08 $26.44 $26.60 $26.44 $26.60 $26.19 400
2019-08-07 $25.85 $26.16 $25.85 $26.16 $25.76 100
2019-08-06 $25.97 $26.17 $25.97 $26.17 $25.77 100
2019-08-05 $26.07 $26.07 $25.92 $25.92 $25.52 100
2019-08-02 $26.65 $26.69 $26.65 $26.69 $26.28 100
2019-08-01 $27.53 $27.53 $26.93 $26.93 $26.52 907
2019-07-31 $27.44 $27.44 $27.44 $27.44 $27.01 0
2019-07-30 $27.60 $27.60 $27.60 $27.60 $27.17 10
2019-07-29 $27.64 $27.64 $27.64 $27.64 $27.21 0
2019-07-26 $27.69 $27.69 $27.69 $27.69 $27.27 0
2019-07-25 $27.51 $27.51 $27.51 $27.51 $27.08 0
2019-07-24 $27.69 $27.69 $27.69 $27.69 $27.27 10
2019-07-23 $27.45 $27.45 $27.44 $27.45 $27.02 600
2019-07-22 $27.22 $27.22 $27.22 $27.22 $26.79 132
2019-07-19 $27.21 $27.21 $27.21 $27.21 $26.79 0
2019-07-18 $27.27 $27.27 $27.27 $27.27 $26.85 0
2019-07-17 $27.17 $27.17 $27.17 $27.17 $26.75 0
2019-07-16 $27.41 $27.41 $27.38 $27.38 $26.96 300
2019-07-15 $27.41 $27.47 $27.41 $27.43 $27.01 7,178
2019-07-12 $27.48 $27.48 $27.48 $27.48 $27.05 36
2019-07-11 $27.10 $27.24 $27.10 $27.24 $26.82 2,400
2019-07-10 $27.10 $27.10 $27.10 $27.10 $26.68 4
2019-07-09 $27.05 $27.05 $27.05 $27.05 $26.63 0
2019-07-08 $27.05 $27.05 $27.05 $27.05 $26.63 0
2019-07-05 $27.22 $27.22 $27.22 $27.22 $26.80 0
2019-07-03 $27.18 $27.18 $27.18 $27.18 $26.76 0
2019-07-02 $27.01 $27.01 $27.01 $27.01 $26.59 248
2019-07-01 $27.05 $27.05 $27.05 $27.05 $26.63 2
2019-06-28 $26.79 $26.87 $26.79 $26.87 $26.46 100
2019-06-27 $26.66 $26.70 $26.64 $26.70 $26.28 325
2019-06-26 $26.61 $26.61 $26.57 $26.57 $26.15 300
2019-06-25 $26.62 $26.62 $26.62 $26.62 $26.21 0
2019-06-24 $26.74 $26.74 $26.74 $26.74 $26.33 0
2019-06-21 $26.99 $26.99 $26.99 $26.99 $26.42 0
2019-06-20 $27.01 $27.01 $27.01 $27.01 $26.44 0
2019-06-19 $26.80 $26.80 $26.80 $26.80 $26.24 0
2019-06-18 $26.70 $26.70 $26.70 $26.70 $26.15 0
2019-06-17 $26.50 $26.50 $26.50 $26.50 $25.95 0
2019-06-14 $26.59 $26.59 $26.58 $26.58 $26.02 439
2019-06-13 $26.53 $26.53 $26.53 $26.53 $25.97 0
2019-06-12 $26.36 $26.36 $26.36 $26.36 $25.81 0
2019-06-11 $26.43 $26.43 $26.43 $26.43 $25.88 1
2019-06-10 $26.47 $26.47 $26.43 $26.43 $25.88 614
2019-06-07 $26.36 $26.36 $26.36 $26.36 $25.81 0
2019-06-06 $26.20 $26.20 $26.20 $26.20 $25.65 0
2019-06-05 $26.05 $26.07 $26.05 $26.07 $25.52 138
2019-06-04 $25.94 $25.94 $25.94 $25.94 $25.40 1
2019-06-03 $25.43 $25.43 $25.43 $25.43 $24.90 0
2019-05-31 $25.26 $25.26 $25.20 $25.20 $24.68 106
2019-05-30 $25.55 $25.55 $25.55 $25.55 $25.01 0
2019-05-29 $25.58 $25.58 $25.58 $25.58 $25.04 14
2019-05-28 $26.04 $26.05 $25.73 $25.73 $25.19 400
2019-05-24 $26.04 $26.04 $26.04 $26.04 $25.50 0
2019-05-23 $25.95 $25.95 $25.95 $25.95 $25.40 0
2019-05-22 $26.26 $26.26 $26.26 $26.26 $25.71 0
2019-05-21 $26.39 $26.39 $26.39 $26.39 $25.83 10
2019-05-20 $26.15 $26.15 $26.15 $26.15 $25.60 0
2019-05-17 $26.35 $26.35 $26.23 $26.23 $25.68 300
2019-05-16 $26.31 $26.31 $26.31 $26.31 $25.76 0
2019-05-15 $26.15 $26.15 $26.15 $26.15 $25.61 5
2019-05-14 $26.09 $26.09 $26.09 $26.09 $25.54 0
2019-05-13 $25.90 $25.90 $25.90 $25.90 $25.36 0
2019-05-10 $26.43 $26.43 $26.43 $26.43 $25.87 0
2019-05-09 $26.33 $26.33 $26.33 $26.33 $25.78 48
2019-05-08 $26.40 $26.40 $26.40 $26.40 $25.85 0
2019-05-07 $26.64 $26.64 $26.50 $26.50 $25.94 413
2019-05-06 $26.75 $26.86 $26.75 $26.86 $26.30 300
2019-05-03 $26.96 $26.96 $26.96 $26.96 $26.39 0
2019-05-02 $26.72 $26.72 $26.72 $26.72 $26.16 0
2019-05-01 $26.79 $26.79 $26.79 $26.79 $26.23 13
2019-04-30 $27.01 $27.01 $27.01 $27.01 $26.45 0
2019-04-29 $26.94 $26.96 $26.93 $26.93 $26.37 684
2019-04-26 $26.87 $26.87 $26.87 $26.87 $26.31 0
2019-04-25 $26.84 $26.84 $26.84 $26.84 $26.27 0
2019-04-24 $26.92 $26.92 $26.92 $26.92 $26.36 0
2019-04-23 $26.95 $26.95 $26.95 $26.95 $26.39 0
2019-04-22 $26.78 $26.78 $26.78 $26.78 $26.22 0
2019-04-18 $26.82 $26.82 $26.82 $26.82 $26.26 0
2019-04-17 $26.81 $26.81 $26.81 $26.81 $26.24 0
2019-04-16 $26.87 $26.87 $26.87 $26.87 $26.31 0
2019-04-15 $26.87 $26.87 $26.87 $26.87 $26.30 0
2019-04-12 $26.84 $26.84 $26.84 $26.84 $26.28 0
2019-04-11 $26.74 $26.74 $26.74 $26.74 $26.18 0
2019-04-10 $26.70 $26.70 $26.70 $26.70 $26.14 0
2019-04-09 $26.56 $26.56 $26.56 $26.56 $26.00 0
2019-04-08 $26.72 $26.80 $26.72 $26.80 $26.24 145
2019-04-05 $26.75 $26.75 $26.75 $26.75 $26.19 0
2019-04-04 $26.60 $26.60 $26.60 $26.60 $26.05 0
2019-04-03 $26.48 $26.48 $26.48 $26.48 $25.92 0
2019-04-02 $26.37 $26.37 $26.37 $26.37 $25.82 8
2019-04-01 $26.49 $26.49 $26.49 $26.49 $25.93 0
2019-03-29 $26.17 $26.17 $26.17 $26.17 $25.63 0
2019-03-28 $26.02 $26.02 $26.02 $26.02 $25.47 0
2019-03-27 $26.09 $26.09 $26.09 $26.09 $25.55 0
2019-03-26 $26.03 $26.03 $26.03 $26.03 $25.48 0
2019-03-25 $25.85 $25.85 $25.85 $25.85 $25.31 0
2019-03-22 $25.93 $25.93 $25.93 $25.93 $25.39 0
2019-03-21 $26.37 $26.37 $26.37 $26.37 $25.82 0
2019-03-20 $26.12 $26.12 $26.12 $26.12 $25.58 0
2019-03-19 $26.33 $26.33 $26.33 $26.33 $25.78 0
2019-03-18 $26.53 $26.53 $26.53 $26.53 $25.85 0
2019-03-15 $26.40 $26.40 $26.40 $26.40 $25.72 0
2019-03-14 $26.30 $26.30 $26.30 $26.30 $25.62 0
2019-03-13 $26.33 $26.33 $26.33 $26.33 $25.66 0
2019-03-12 $26.15 $26.15 $26.15 $26.15 $25.48 0
2019-03-11 $26.09 $26.09 $26.09 $26.09 $25.42 0
2019-03-08 $25.75 $25.75 $25.75 $25.75 $25.09 0
2019-03-07 $25.79 $25.79 $25.79 $25.79 $25.13 0
2019-03-06 $25.99 $25.99 $25.99 $25.99 $25.32 0
2019-03-05 $26.22 $26.22 $26.22 $26.22 $25.55 0
2019-03-04 $26.22 $26.22 $26.22 $26.22 $25.54 0
2019-03-01 $26.41 $26.41 $26.41 $26.41 $25.73 0
2019-02-28 $26.30 $26.30 $26.30 $26.30 $25.63 0
2019-02-27 $26.40 $26.40 $26.40 $26.40 $25.72 0
2019-02-26 $26.48 $26.48 $26.48 $26.48 $25.80 0
2019-02-25 $26.53 $26.53 $26.53 $26.53 $25.85 0
2019-02-22 $26.55 $26.55 $26.55 $26.55 $25.87 0
2019-02-21 $26.40 $26.40 $26.40 $26.40 $25.73 0
2019-02-20 $26.48 $26.48 $26.48 $26.48 $25.81 0
2019-02-19 $26.45 $26.45 $26.45 $26.45 $25.77 0
2019-02-15 $26.33 $26.33 $26.33 $26.33 $25.66 0
2019-02-14 $26.03 $26.03 $26.03 $26.03 $25.36 2
2019-02-13 $26.08 $26.08 $26.08 $26.08 $25.41 0
2019-02-12 $25.96 $25.96 $25.96 $25.96 $25.30 0
2019-02-11 $25.66 $25.66 $25.66 $25.66 $25.00 0
2019-02-08 $25.59 $25.59 $25.59 $25.59 $24.93 0
2019-02-07 $25.65 $25.65 $25.65 $25.65 $25.00 0
2019-02-06 $25.83 $25.83 $25.83 $25.83 $25.16 0
2019-02-05 $25.79 $25.79 $25.79 $25.79 $25.13 0
2019-02-04 $25.73 $25.73 $25.73 $25.73 $25.07 0
2019-02-01 $25.65 $25.65 $25.65 $25.65 $25.00 0
2019-01-31 $25.61 $25.61 $25.61 $25.61 $24.95 0
2019-01-30 $25.38 $25.38 $25.38 $25.38 $24.73 0
2019-01-29 $25.21 $25.21 $25.21 $25.21 $24.56 0
2019-01-28 $25.15 $25.15 $25.15 $25.15 $24.51 0
2019-01-25 $25.27 $25.27 $25.27 $25.27 $24.62 20
2019-01-24 $25.15 $25.15 $25.15 $25.15 $24.51 0
2019-01-23 $25.06 $25.06 $25.06 $25.06 $24.42 0
2019-01-22 $24.87 $24.87 $24.87 $24.87 $24.24 0
2019-01-18 $25.21 $25.21 $25.21 $25.21 $24.57 0
2019-01-17 $24.88 $24.88 $24.88 $24.88 $24.24 0
2019-01-16 $24.72 $24.76 $24.72 $24.76 $24.12 100
2019-01-15 $24.57 $24.67 $24.57 $24.67 $24.04 100
2019-01-14 $24.57 $24.57 $24.56 $24.56 $23.93 102
2019-01-11 $24.50 $24.67 $24.50 $24.67 $24.03 100
2019-01-10 $24.46 $24.61 $24.46 $24.61 $23.98 103
2019-01-09 $24.43 $24.48 $24.43 $24.48 $23.86 100
2019-01-08 $24.21 $24.40 $24.20 $24.40 $23.77 828
2019-01-07 $24.21 $24.21 $24.21 $24.21 $23.59 0
2019-01-04 $24.02 $24.02 $24.02 $24.02 $23.40 0
2019-01-03 $23.29 $23.29 $23.29 $23.29 $22.69 250
2019-01-02 $23.66 $23.66 $23.66 $23.66 $23.05 0
2018-12-31 $23.51 $23.51 $23.51 $23.51 $22.91 0
2018-12-28 $23.39 $23.39 $23.39 $23.39 $22.79 1
2018-12-27 $23.36 $23.36 $23.36 $23.36 $22.76 8
2018-12-26 $23.23 $23.23 $23.23 $23.23 $22.63 0
2018-12-24 $22.90 $22.90 $22.51 $22.51 $21.78 100
2018-12-21 $23.76 $23.76 $23.11 $23.11 $22.35 100
2018-12-20 $23.78 $23.78 $23.41 $23.41 $22.64 100
2018-12-19 $23.91 $23.91 $23.91 $23.91 $23.13 500
2018-12-18 $24.39 $24.40 $24.25 $24.25 $23.45 1,145
2018-12-17 $24.31 $24.31 $24.31 $24.31 $23.52 0
2018-12-14 $24.81 $24.81 $24.81 $24.81 $24.00 0
2018-12-13 $25.14 $25.14 $25.14 $25.14 $24.32 0
2018-12-12 $25.11 $25.24 $25.11 $25.24 $24.42 1,900
2018-12-11 $25.15 $25.17 $25.11 $25.11 $24.29 900
2018-12-10 $25.17 $25.17 $25.17 $25.17 $24.35 0
2018-12-07 $25.27 $25.27 $25.27 $25.27 $24.44 0
2018-12-06 $25.83 $25.83 $25.40 $25.40 $24.57 1,028
2018-12-04 $25.85 $25.85 $25.85 $25.85 $25.01 242
2018-12-03 $26.54 $26.64 $26.46 $26.46 $25.60 4,800
2018-11-30 $26.17 $26.17 $26.17 $26.17 $25.31 0
2018-11-29 $26.17 $26.17 $26.17 $26.17 $25.31 0
2018-11-28 $26.17 $26.17 $26.17 $26.17 $25.31 0
2018-11-27 $26.17 $26.17 $26.17 $26.17 $25.31 0
2018-11-26 $26.17 $26.17 $26.17 $26.17 $25.31 0
2018-11-23 $26.17 $26.17 $26.17 $26.17 $25.31 0
2018-11-21 $26.17 $26.17 $26.17 $26.17 $25.31 0
2018-11-20 $26.17 $26.17 $26.17 $26.17 $25.31 0
2018-11-19 $26.17 $26.17 $26.17 $26.17 $25.31 0
2018-11-16 $26.17 $26.17 $26.17 $26.17 $25.31 170
2018-11-15 $26.37 $26.37 $26.37 $26.37 $25.51 0
2018-11-14 $26.37 $26.37 $26.37 $26.37 $25.51 0
2018-11-13 $26.37 $26.37 $26.37 $26.37 $25.51 0
2018-11-12 $26.37 $26.37 $26.37 $26.37 $25.51 945
2018-11-09 $27.11 $27.11 $27.11 $27.11 $26.22 100
2018-11-08 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-11-07 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-11-06 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-11-05 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-11-02 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-11-01 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-31 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-30 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-29 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-26 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-25 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-24 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-23 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-22 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-19 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-18 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-17 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-16 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-15 $25.81 $25.81 $25.81 $25.81 $24.97 0
2018-10-12 $25.79 $25.81 $25.79 $25.81 $24.97 900
2018-10-11 $27.29 $27.29 $27.29 $27.29 $26.40 0
2018-10-10 $27.29 $27.29 $27.29 $27.29 $26.40 0
2018-10-09 $27.29 $27.29 $27.29 $27.29 $26.40 0
2018-10-08 $27.29 $27.29 $27.29 $27.29 $26.40 0
2018-10-05 $27.29 $27.29 $27.29 $27.29 $26.40 0
2018-10-04 $27.29 $27.29 $27.29 $27.29 $26.40 0
2018-10-03 $27.29 $27.29 $27.29 $27.29 $26.40 0
2018-10-02 $27.29 $27.29 $27.29 $27.29 $26.40 0
2018-10-01 $27.29 $27.29 $27.29 $27.29 $26.40 0
2018-09-28 $27.29 $27.29 $27.29 $27.29 $26.40 0
2018-09-27 $27.29 $27.29 $27.29 $27.29 $26.40 300
2018-09-26 $27.20 $27.20 $27.20 $27.20 $26.31 0
2018-09-25 $27.36 $27.36 $27.36 $27.36 $26.47 0
2018-09-24 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-09-21 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-09-20 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-09-19 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-09-18 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-09-17 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-09-14 $27.36 $27.36 $27.36 $27.36 $26.32 1
2018-09-13 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-09-12 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-09-11 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-09-10 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-09-07 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-09-06 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-09-05 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-09-04 $27.36 $27.36 $27.36 $27.36 $26.32 0
2018-08-31 $27.36 $27.36 $27.36 $27.36 $26.32 100
2018-08-30 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-29 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-28 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-27 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-24 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-23 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-22 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-21 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-20 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-17 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-16 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-15 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-14 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-13 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-10 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-09 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-08 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-07 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-06 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-03 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-02 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-08-01 $26.69 $26.69 $26.69 $26.69 $25.67 0
2018-07-31 $26.69 $26.69 $26.69 $26.69 $25.67 100
2018-07-30 $26.79 $26.79 $26.79 $26.79 $25.77 0
2018-07-27 $26.79 $26.79 $26.79 $26.79 $25.77 100
2018-07-26 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-25 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-24 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-23 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-20 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-19 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-18 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-17 $26.61 $26.61 $26.61 $26.61 $25.59 9
2018-07-16 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-13 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-12 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-11 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-10 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-09 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-06 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-05 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-03 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-07-02 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-06-29 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-06-28 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-06-27 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-06-26 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-06-25 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-06-22 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-06-21 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-06-20 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-06-19 $26.61 $26.61 $26.61 $26.61 $25.59 0
2018-06-18 $26.73 $26.73 $26.73 $26.73 $25.59 0
2018-06-15 $26.73 $26.73 $26.73 $26.73 $25.59 0
2018-06-14 $26.73 $26.73 $26.73 $26.73 $25.59 0
2018-06-13 $26.84 $26.84 $26.73 $26.73 $25.59 3,000
2018-06-12 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-06-11 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-06-08 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-06-07 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-06-06 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-06-05 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-06-04 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-06-01 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-31 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-30 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-29 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-25 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-24 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-23 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-22 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-21 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-18 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-17 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-16 $25.54 $25.54 $25.54 $25.54 $24.45 39
2018-05-15 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-14 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-11 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-10 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-09 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-08 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-07 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-04 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-03 $25.54 $25.54 $25.54 $25.54 $24.45 0
2018-05-02 $25.55 $25.56 $25.54 $25.54 $24.45 700
2018-05-01 $25.95 $25.95 $25.95 $25.95 $24.84 0
2018-04-30 $25.95 $25.95 $25.93 $25.95 $24.84 3,000
2018-04-27 $25.55 $25.55 $25.55 $25.55 $24.46 0
2018-04-26 $25.55 $25.55 $25.55 $25.55 $24.46 0
2018-04-25 $25.55 $25.55 $25.55 $25.55 $24.46 0
2018-04-24 $25.55 $25.55 $25.55 $25.55 $24.46 0
2018-04-23 $25.55 $25.55 $25.55 $25.55 $24.46 0
2018-04-20 $25.55 $25.55 $25.55 $25.55 $24.46 0
2018-04-19 $25.55 $25.55 $25.55 $25.55 $24.46 0
2018-04-18 $25.55 $25.55 $25.55 $25.55 $24.46 0
2018-04-17 $25.55 $25.55 $25.55 $25.55 $24.46 0
2018-04-16 $25.55 $25.55 $25.55 $25.55 $24.46 0
2018-04-13 $25.55 $25.55 $25.55 $25.55 $24.46 0
2018-04-12 $25.55 $25.55 $25.55 $25.55 $24.46 0
2018-04-11 $25.55 $25.55 $25.55 $25.55 $24.46 0
2018-04-10 $25.55 $25.55 $25.55 $25.55 $24.46 400
2018-04-09 $25.78 $25.78 $25.78 $25.78 $24.68 0
2018-04-06 $25.78 $25.78 $25.78 $25.78 $24.68 0
2018-04-05 $25.78 $25.78 $25.78 $25.78 $24.68 0
2018-04-04 $25.49 $25.78 $25.49 $25.78 $24.68 450
2018-04-03 $25.35 $25.48 $25.32 $25.48 $24.39 472
2018-04-02 $25.42 $25.42 $25.42 $25.42 $24.33 0
2018-03-29 $25.42 $25.42 $25.42 $25.42 $24.33 0
2018-03-28 $25.42 $25.42 $25.42 $25.42 $24.33 0
2018-03-27 $25.42 $25.42 $25.42 $25.42 $24.33 39
2018-03-26 $25.42 $25.42 $25.42 $25.42 $24.33 300
2018-03-23 $26.53 $26.53 $26.53 $26.53 $25.40 0
2018-03-22 $26.53 $26.53 $26.53 $26.53 $25.40 0
2018-03-21 $26.53 $26.53 $26.53 $26.53 $25.40 0
2018-03-20 $26.53 $26.53 $26.53 $26.53 $25.40 0
2018-03-19 $26.53 $26.53 $26.53 $26.53 $25.40 0
2018-03-16 $26.53 $26.53 $26.53 $26.53 $25.40 0
2018-03-15 $26.64 $26.64 $26.64 $26.64 $25.40 0
2018-03-14 $26.64 $26.64 $26.64 $26.64 $25.40 0
2018-03-13 $26.64 $26.64 $26.64 $26.64 $25.40 0
2018-03-12 $26.64 $26.64 $26.64 $26.64 $25.40 0
2018-03-09 $26.64 $26.64 $26.64 $26.64 $25.40 0
2018-03-08 $26.64 $26.64 $26.64 $26.64 $25.40 0
2018-03-07 $26.64 $26.64 $26.64 $26.64 $25.40 0
2018-03-06 $26.64 $26.64 $26.64 $26.64 $25.40 0
2018-03-05 $26.64 $26.64 $26.64 $26.64 $25.40 0
2018-03-02 $26.64 $26.64 $26.64 $26.64 $25.40 0
2018-03-01 $26.64 $26.64 $26.64 $26.64 $25.40 0
2018-02-28 $26.64 $26.64 $26.64 $26.64 $25.40 100
2018-02-27 $26.79 $26.79 $26.79 $26.79 $25.54 370
2018-02-26 $26.98 $26.98 $26.98 $26.98 $25.72 0
2018-02-23 $26.98 $26.98 $26.98 $26.98 $25.72 0
2018-02-22 $26.98 $26.98 $26.98 $26.98 $25.72 0
2018-02-21 $26.98 $26.98 $26.98 $26.98 $25.72 0
2018-02-20 $26.98 $26.98 $26.98 $26.98 $25.72 0
2018-02-16 $26.98 $26.98 $26.98 $26.98 $25.72 0
2018-02-15 $26.98 $26.98 $26.98 $26.98 $25.72 0
2018-02-14 $26.98 $26.98 $26.98 $26.98 $25.72 0
2018-02-13 $26.98 $26.98 $26.98 $26.98 $25.72 0
2018-02-12 $26.98 $26.98 $26.98 $26.98 $25.72 0
2018-02-09 $26.98 $26.98 $26.98 $26.98 $25.72 0
2018-02-08 $26.98 $26.98 $26.98 $26.98 $25.72 0
2018-02-07 $26.98 $26.98 $26.98 $26.98 $25.72 1
2018-02-06 $26.98 $26.98 $26.98 $26.98 $25.72 0
2018-02-05 $26.98 $26.98 $26.98 $26.98 $25.72 100
2018-02-02 $27.51 $27.51 $27.51 $27.51 $26.23 0
2018-02-01 $27.53 $27.53 $27.51 $27.51 $26.23 600
2018-01-31 $27.46 $27.46 $27.46 $27.46 $26.18 0
2018-01-30 $27.46 $27.46 $27.46 $27.46 $26.18 20
2018-01-29 $27.46 $27.46 $27.46 $27.46 $26.18 0
2018-01-26 $27.46 $27.46 $27.46 $27.46 $26.18 0
2018-01-25 $27.46 $27.46 $27.46 $27.46 $26.18 0
2018-01-24 $27.46 $27.46 $27.46 $27.46 $26.18 0
2018-01-23 $27.46 $27.46 $27.46 $27.46 $26.18 0
2018-01-22 $27.45 $27.46 $27.45 $27.46 $26.18 1,200
2018-01-19 $26.78 $26.78 $26.78 $26.78 $25.53 0
2018-01-18 $26.78 $26.78 $26.78 $26.78 $25.53 0
2018-01-17 $26.78 $26.78 $26.78 $26.78 $25.53 0
2018-01-16 $26.78 $26.78 $26.78 $26.78 $25.53 0
2018-01-12 $26.78 $26.78 $26.78 $26.78 $25.53 0
2018-01-11 $26.78 $26.78 $26.78 $26.78 $25.53 20
2018-01-10 $26.78 $26.78 $26.78 $26.78 $25.53 0
2018-01-09 $26.78 $26.78 $26.78 $26.78 $25.53 0
2018-01-08 $26.78 $26.78 $26.78 $26.78 $25.53 0
2018-01-05 $26.78 $26.78 $26.78 $26.78 $25.53 0
2018-01-04 $26.78 $26.78 $26.78 $26.78 $25.53 100
2018-01-03 $26.47 $26.47 $26.47 $26.47 $25.24 0
2018-01-02 $26.47 $26.47 $26.47 $26.47 $25.24 700
2017-12-29 $26.46 $26.46 $26.46 $26.46 $25.23 104
2017-12-28 $26.43 $26.43 $26.43 $26.43 $25.20 0
2017-12-27 $26.51 $26.51 $26.51 $26.51 $25.20 0
2017-12-26 $26.51 $26.51 $26.51 $26.51 $25.20 0
2017-12-22 $26.51 $26.51 $26.51 $26.51 $25.20 500
2017-12-21 $26.58 $26.62 $26.58 $26.61 $25.29 445
2017-12-20 $26.55 $26.55 $26.55 $26.55 $25.23 0
2017-12-19 $26.55 $26.55 $26.55 $26.55 $25.23 100
2017-12-18 $26.57 $26.57 $26.57 $26.57 $25.25 734
2017-12-15 $26.31 $26.31 $26.31 $26.31 $25.01 300
2017-12-14 $26.23 $26.23 $26.11 $26.11 $24.82 440
2017-12-13 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-12-12 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-12-11 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-12-08 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-12-07 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-12-06 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-12-05 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-12-04 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-12-01 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-11-30 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-11-29 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-11-28 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-11-27 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-11-24 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-11-22 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-11-21 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-11-20 $25.08 $25.08 $25.08 $25.08 $23.84 0
2017-11-17 $25.07 $25.08 $25.07 $25.08 $23.84 400
2017-11-16 $24.97 $24.97 $24.97 $24.97 $23.73 0
2017-11-15 $24.97 $24.97 $24.97 $24.97 $23.73 0
2017-11-14 $24.97 $24.97 $24.97 $24.97 $23.73 0
2017-11-13 $24.97 $24.97 $24.97 $24.97 $23.73 0
2017-11-10 $24.97 $24.97 $24.97 $24.97 $23.73 103

INVESCO RUSSELL 1000R VALUE FACTOR ETF (OVLU) News Headlines

Recent INVESCO RUSSELL 1000R VALUE FACTOR ETF (OVLU) News
Similar Companies to INVESCO RUSSELL 1000R VALUE FACTOR ETF (OVLU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.