INVESCO RUSSELL 1000R LOW VOLATILITY FACTOR ETF (OVOL) Exchange: BATS

Data as of April 23, 2024

$27.31 ($0.00) -0.02%

INVESCO RUSSELL 1000R LOW VOLATILITY FACTOR ETF - Daily Information
Click for more stock information on INVESCO RUSSELL 1000R LOW VOLATILITY FACTOR ETF.
Daily Information Data
Date April 23, 2024
Open $27.37
Previous Close $27.31
High $27.37
Low $27.31
Adjusted Open $27.37
Previous Adjusted Close $27.31
Adjusted High $27.37
Adjusted Low $27.31

About INVESCO RUSSELL 1000R LOW VOLATILITY FACTOR ETF (OVOL)

DELISTED - The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Frank Russell Company (“Frank Russell” or the “Index Provider”) compiles, maintains, and calculates the Underlying Index, which includes a subset of the equity securities from the Russell 1000 Index (the “Parent Index”), an index comprised of the 1,000 largest-capitalization companies in the United States. To construct the Underlying Index, each constituent in the Parent Index is assigned a factor score based on the extent to which the constituent exhibits lower volatility characteristics relative to the other constituents in the Parent Index. A company’s volatility factor score is based on the standard deviation of a company’s weekly total returns over the trailing five years. An initial weight for each security is determined from the product of the security’s factor score and its weight in the Parent Index. These weights are adjusted to ensure that each constituent and the Underlying Index as a whole satisfy certain constraints with respect to factor exposure, diversification, liquidity, industry exposure, maximum security and minimum security weights, as compared to the Parent Index. Securities in the Parent Index are excluded from the Underlying Index if their relevant factor characteristics fall below an algorithmically-determined threshold, or if their adjusted weights fall below a certain de minimis amount. As of August 31, 2019, the Underlying Index was comprised of 278 securities with market capitalizations ranging from $5.38 billion to $1.04 trillion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for INVESCO RUSSELL 1000R LOW VOLATILITY FACTOR ETF (OVOL)

Date Open High Low Close Adj.Close Volume
2020-02-14 $27.37 $27.37 $27.31 $27.31 $27.31 1,500
2020-02-13 $27.11 $27.36 $27.11 $27.31 $27.31 4,957
2020-02-12 $27.50 $27.50 $27.17 $27.31 $27.31 1,078
2020-02-11 $33.34 $33.34 $33.24 $33.24 $27.20 400
2020-02-10 $33.23 $33.23 $33.11 $33.11 $27.10 300
2020-02-07 $33.00 $33.00 $32.99 $32.99 $27.00 100
2020-02-06 $33.13 $33.13 $33.13 $33.13 $27.11 0
2020-02-04 $32.73 $32.73 $32.73 $32.73 $26.79 74
2020-02-03 $32.30 $32.30 $32.30 $32.30 $26.43 0
2020-01-31 $32.12 $32.12 $32.07 $32.07 $26.25 200
2020-01-29 $32.56 $32.56 $32.56 $32.56 $26.65 53
2020-01-28 $32.57 $32.57 $32.57 $32.57 $26.66 0
2020-01-27 $32.39 $32.39 $32.28 $32.28 $26.41 100
2020-01-24 $32.87 $32.87 $32.67 $32.68 $26.74 7,107
2020-01-23 $32.85 $32.87 $32.79 $32.87 $26.90 2,200
2020-01-22 $32.89 $32.93 $32.82 $32.93 $26.95 152
2020-01-21 $32.89 $32.89 $32.89 $32.89 $26.92 14
2020-01-17 $32.72 $32.94 $32.72 $32.86 $26.90 900
2020-01-16 $32.67 $32.67 $32.67 $32.67 $26.74 1
2020-01-15 $32.43 $32.43 $32.43 $32.43 $26.54 0
2020-01-14 $32.35 $32.35 $32.35 $32.35 $26.47 49
2020-01-13 $32.30 $32.52 $32.30 $32.40 $26.52 6,500
2020-01-10 $32.24 $32.36 $32.20 $32.20 $26.35 311
2020-01-09 $32.24 $32.24 $32.24 $32.24 $26.39 41
2020-01-08 $32.14 $32.14 $32.01 $32.07 $26.24 4,300
2020-01-07 $31.89 $31.96 $31.87 $31.92 $26.12 6,173
2020-01-06 $31.89 $31.89 $31.89 $31.89 $26.10 2
2020-01-03 $31.94 $31.94 $31.94 $31.94 $26.14 125
2020-01-02 $31.99 $32.02 $31.93 $32.02 $26.21 400
2019-12-31 $31.74 $31.82 $31.74 $31.82 $26.04 400
2019-12-30 $31.91 $32.00 $31.81 $31.84 $26.06 1,227
2019-12-27 $31.99 $32.00 $31.91 $31.91 $26.12 400
2019-12-26 $31.82 $31.82 $31.82 $31.82 $26.04 250
2019-12-24 $31.77 $31.81 $31.74 $31.74 $25.97 425
2019-12-23 $31.88 $31.88 $31.77 $31.77 $26.00 294
2019-12-20 $31.88 $31.90 $31.88 $31.90 $25.99 400
2019-12-19 $31.73 $31.73 $31.73 $31.73 $25.85 200
2019-12-18 $31.65 $31.69 $31.55 $31.64 $25.78 1,913
2019-12-17 $31.65 $31.65 $31.65 $31.65 $25.78 50
2019-12-16 $31.66 $31.77 $31.66 $31.66 $25.79 1,200
2019-12-13 $31.51 $31.51 $31.45 $31.45 $25.62 100
2019-12-12 $31.43 $31.51 $31.43 $31.51 $25.67 100
2019-12-11 $31.25 $31.29 $31.25 $31.29 $25.49 100
2019-12-10 $31.28 $31.28 $31.24 $31.24 $25.45 2,400
2019-12-09 $31.33 $31.33 $31.28 $31.28 $25.48 2,500
2019-12-06 $31.39 $31.39 $31.39 $31.39 $25.57 143
2019-12-05 $31.04 $31.09 $31.02 $31.09 $25.33 147
2019-12-04 $31.07 $31.07 $31.04 $31.04 $25.29 300
2019-12-03 $30.69 $30.82 $30.69 $30.82 $25.11 100
2019-12-02 $31.24 $31.24 $31.03 $31.03 $25.27 7,800
2019-11-29 $31.24 $31.24 $31.24 $31.24 $25.45 0
2019-11-27 $31.33 $31.33 $31.33 $31.33 $25.52 0
2019-11-26 $31.11 $31.23 $31.11 $31.23 $25.44 300
2019-11-25 $31.09 $31.09 $31.09 $31.09 $25.33 0
2019-11-22 $30.87 $30.93 $30.85 $30.92 $25.19 2,027
2019-11-21 $30.87 $30.87 $30.87 $30.87 $25.15 39
2019-11-20 $30.97 $30.97 $30.94 $30.94 $25.20 2,400
2019-11-19 $31.05 $31.09 $31.05 $31.05 $25.29 1,176
2019-11-18 $30.89 $31.05 $30.89 $31.05 $25.30 700
2019-11-15 $30.88 $31.01 $30.88 $31.01 $25.27 300
2019-11-14 $30.79 $30.81 $30.75 $30.81 $25.10 204
2019-11-13 $30.74 $30.83 $30.74 $30.79 $25.08 6,700
2019-11-12 $30.68 $30.68 $30.67 $30.67 $24.98 300
2019-11-11 $30.61 $30.61 $30.61 $30.61 $24.94 0
2019-11-08 $30.61 $30.66 $30.61 $30.66 $24.97 2,495
2019-11-07 $30.68 $30.69 $30.61 $30.61 $24.94 3,500
2019-11-06 $30.47 $30.47 $30.46 $30.46 $24.81 200
2019-11-05 $30.44 $30.44 $30.44 $30.44 $24.80 13
2019-11-04 $30.52 $30.62 $30.50 $30.50 $24.84 2,679
2019-11-01 $30.45 $30.45 $30.45 $30.45 $24.81 18
2019-10-31 $30.15 $30.18 $30.15 $30.18 $24.59 200
2019-10-30 $30.22 $30.22 $30.22 $30.22 $24.62 0
2019-10-29 $30.24 $30.25 $30.11 $30.11 $24.53 302
2019-10-28 $30.24 $30.24 $30.24 $30.24 $24.64 20
2019-10-25 $30.11 $30.11 $30.11 $30.11 $24.53 0
2019-10-24 $30.04 $30.04 $30.04 $30.04 $24.47 0
2019-10-23 $29.92 $30.05 $29.92 $30.05 $24.48 4,800
2019-10-22 $29.91 $29.91 $29.91 $29.91 $24.36 79
2019-10-21 $30.02 $30.02 $30.02 $30.02 $24.46 3
2019-10-18 $29.90 $29.90 $29.90 $29.90 $24.36 50
2019-10-17 $29.36 $29.40 $29.36 $29.40 $23.95 300
2019-10-16 $29.85 $29.85 $29.85 $29.85 $24.31 40
2019-10-15 $29.93 $29.93 $29.93 $29.93 $24.38 0
2019-10-14 $29.74 $29.74 $29.74 $29.74 $24.23 500
2019-10-11 $29.75 $29.75 $29.75 $29.75 $24.23 0
2019-10-10 $29.50 $29.50 $29.43 $29.43 $23.97 400
2019-10-09 $29.23 $29.34 $29.23 $29.34 $23.90 100
2019-10-08 $29.12 $29.26 $29.08 $29.08 $23.69 200
2019-10-07 $29.63 $29.65 $29.53 $29.53 $24.06 675
2019-10-04 $29.42 $29.63 $29.42 $29.63 $24.14 100
2019-10-03 $29.19 $29.19 $29.19 $29.19 $23.78 0
2019-10-02 $29.01 $29.01 $29.01 $29.01 $23.63 0
2019-10-01 $29.76 $29.82 $29.55 $29.55 $24.07 800
2019-09-30 $29.90 $29.90 $29.86 $29.86 $24.33 1,400
2019-09-27 $29.68 $29.68 $29.68 $29.68 $24.18 200
2019-09-26 $29.81 $29.84 $29.80 $29.83 $24.30 4,200
2019-09-25 $29.74 $29.85 $29.72 $29.85 $24.31 700
2019-09-24 $29.82 $29.82 $29.64 $29.67 $24.17 5,100
2019-09-23 $29.84 $29.84 $29.82 $29.82 $24.29 500
2019-09-20 $30.04 $30.06 $29.96 $29.96 $24.31 101
2019-09-19 $30.04 $30.04 $30.04 $30.04 $24.37 0
2019-09-18 $30.01 $30.01 $30.01 $30.01 $24.35 100
2019-09-17 $29.83 $29.99 $29.83 $29.87 $24.23 7,200
2019-09-16 $29.85 $29.85 $29.83 $29.83 $24.20 100
2019-09-13 $29.95 $29.95 $29.95 $29.95 $24.30 0
2019-09-12 $29.99 $30.06 $29.89 $29.98 $24.32 7,200
2019-09-11 $29.83 $29.83 $29.83 $29.83 $24.20 0
2019-09-10 $29.61 $29.61 $29.61 $29.61 $24.02 0
2019-09-09 $29.73 $29.73 $29.73 $29.73 $24.13 2
2019-09-06 $29.77 $29.81 $29.77 $29.81 $24.19 0
2019-09-05 $29.77 $29.77 $29.77 $29.77 $24.16 80
2019-09-04 $29.47 $29.47 $29.47 $29.47 $23.92 2
2019-09-03 $29.13 $29.21 $29.13 $29.21 $23.70 100
2019-08-30 $29.34 $29.37 $29.34 $29.37 $23.83 200
2019-08-29 $29.18 $29.33 $29.18 $29.33 $23.80 331
2019-08-28 $29.01 $29.01 $29.01 $29.01 $23.54 1
2019-08-27 $28.86 $28.86 $28.86 $28.86 $23.42 101
2019-08-26 $28.82 $28.86 $28.82 $28.86 $23.42 494
2019-08-23 $28.76 $28.76 $28.48 $28.48 $23.11 438
2019-08-22 $29.31 $29.31 $29.31 $29.31 $23.78 0
2019-08-21 $29.27 $29.27 $29.27 $29.27 $23.75 1
2019-08-20 $29.07 $29.07 $29.07 $29.07 $23.58 131
2019-08-19 $29.30 $29.30 $29.30 $29.30 $23.77 0
2019-08-16 $28.99 $28.99 $28.99 $28.99 $23.52 50
2019-08-15 $28.61 $28.61 $28.61 $28.61 $23.21 300
2019-08-14 $28.49 $28.49 $28.49 $28.49 $23.11 200
2019-08-13 $29.20 $29.20 $29.20 $29.20 $23.70 300
2019-08-12 $28.83 $28.83 $28.83 $28.83 $23.40 200
2019-08-09 $29.15 $29.15 $29.15 $29.15 $23.65 0
2019-08-08 $29.23 $29.23 $29.23 $29.23 $23.71 200
2019-08-07 $28.77 $28.77 $28.77 $28.77 $23.34 50
2019-08-06 $28.70 $28.70 $28.70 $28.70 $23.29 300
2019-08-05 $28.32 $28.32 $28.32 $28.32 $22.98 159
2019-08-02 $29.08 $29.12 $29.08 $29.12 $23.62 150
2019-08-01 $29.72 $29.72 $29.24 $29.24 $23.72 1,138
2019-07-31 $29.46 $29.46 $29.46 $29.46 $23.90 300
2019-07-30 $29.80 $29.80 $29.72 $29.72 $24.11 310
2019-07-29 $29.68 $29.86 $29.68 $29.86 $24.23 100
2019-07-26 $29.77 $29.85 $29.77 $29.85 $24.22 1,691
2019-07-25 $29.59 $29.63 $29.50 $29.54 $23.97 689
2019-07-24 $29.50 $29.61 $29.50 $29.61 $24.02 330
2019-07-23 $29.53 $29.53 $29.53 $29.53 $23.96 0
2019-07-22 $29.57 $29.57 $29.36 $29.36 $23.82 500
2019-07-19 $29.50 $29.53 $29.34 $29.34 $23.81 1,291
2019-07-18 $29.51 $29.51 $29.51 $29.51 $23.94 0
2019-07-17 $29.40 $29.40 $29.40 $29.40 $23.85 0
2019-07-16 $29.55 $29.55 $29.54 $29.54 $23.97 1,691
2019-07-15 $29.61 $29.64 $29.41 $29.62 $24.03 2,972
2019-07-12 $29.61 $29.61 $29.61 $29.61 $24.03 6
2019-07-11 $29.51 $29.51 $29.51 $29.51 $23.95 0
2019-07-10 $29.56 $29.56 $29.46 $29.46 $23.90 150
2019-07-09 $29.34 $29.34 $29.34 $29.34 $23.80 0
2019-07-08 $29.32 $29.32 $29.32 $29.32 $23.79 0
2019-07-05 $29.39 $29.39 $29.39 $29.39 $23.85 0
2019-07-03 $29.46 $29.46 $29.46 $29.46 $23.90 0
2019-07-02 $29.13 $29.13 $29.05 $29.05 $23.57 654
2019-07-01 $29.05 $29.06 $29.05 $29.06 $23.58 395
2019-06-28 $28.85 $28.85 $28.85 $28.85 $23.41 1
2019-06-27 $28.68 $28.73 $28.57 $28.73 $23.31 1,056
2019-06-26 $28.66 $28.66 $28.66 $28.66 $23.26 3
2019-06-25 $28.92 $28.92 $28.78 $28.78 $23.35 350
2019-06-24 $29.16 $29.16 $29.00 $29.00 $23.53 100
2019-06-21 $29.18 $29.18 $29.18 $29.18 $23.56 2
2019-06-20 $29.24 $29.24 $29.24 $29.24 $23.61 83
2019-06-19 $28.95 $28.95 $28.95 $28.95 $23.38 0
2019-06-18 $28.83 $28.83 $28.83 $28.83 $23.28 0
2019-06-17 $28.61 $28.61 $28.61 $28.61 $23.10 0
2019-06-14 $28.59 $28.70 $28.59 $28.66 $23.15 1,306
2019-06-13 $28.59 $28.59 $28.59 $28.59 $23.09 0
2019-06-12 $28.53 $28.53 $28.53 $28.53 $23.04 14
2019-06-11 $28.56 $28.56 $28.56 $28.56 $23.06 2
2019-06-10 $28.65 $28.65 $28.59 $28.59 $23.09 1,421
2019-06-07 $28.50 $28.50 $28.50 $28.50 $23.02 0
2019-06-06 $28.24 $28.24 $28.24 $28.24 $22.81 0
2019-06-05 $28.04 $28.04 $28.04 $28.04 $22.65 30
2019-06-04 $27.66 $27.75 $27.66 $27.75 $22.41 174
2019-06-03 $27.20 $27.25 $27.20 $27.25 $22.01 600
2019-05-31 $27.32 $27.32 $27.24 $27.24 $22.00 496
2019-05-30 $27.53 $27.53 $27.53 $27.53 $22.23 0
2019-05-29 $27.47 $27.47 $27.47 $27.47 $22.19 228
2019-05-28 $27.68 $27.68 $27.68 $27.68 $22.35 0
2019-05-24 $27.92 $27.92 $27.92 $27.92 $22.55 0
2019-05-23 $27.85 $27.85 $27.85 $27.85 $22.49 0
2019-05-22 $28.12 $28.12 $28.12 $28.12 $22.71 0
2019-05-21 $28.13 $28.13 $28.13 $28.13 $22.72 0
2019-05-20 $27.98 $27.98 $27.94 $27.94 $22.57 366
2019-05-17 $28.10 $28.10 $28.10 $28.10 $22.69 0
2019-05-16 $28.17 $28.17 $28.17 $28.17 $22.74 0
2019-05-15 $27.93 $27.93 $27.93 $27.93 $22.55 21
2019-05-14 $27.92 $27.92 $27.79 $27.79 $22.44 100
2019-05-13 $27.62 $27.62 $27.60 $27.60 $22.29 175
2019-05-10 $28.12 $28.12 $28.12 $28.12 $22.71 0
2019-05-09 $27.95 $27.95 $27.95 $27.95 $22.57 0
2019-05-08 $28.08 $28.08 $28.08 $28.08 $22.67 0
2019-05-07 $28.07 $28.10 $28.05 $28.10 $22.69 593
2019-05-06 $28.55 $28.55 $28.55 $28.55 $23.05 40
2019-05-03 $28.64 $28.64 $28.64 $28.64 $23.13 0
2019-05-02 $28.40 $28.40 $28.40 $28.40 $22.93 0
2019-05-01 $28.49 $28.49 $28.49 $28.49 $23.00 58
2019-04-30 $28.67 $28.67 $28.67 $28.67 $23.15 0
2019-04-29 $28.43 $28.72 $28.43 $28.62 $23.11 3,819
2019-04-26 $28.54 $28.54 $28.54 $28.54 $23.05 0
2019-04-25 $28.45 $28.45 $28.45 $28.45 $22.98 0
2019-04-24 $28.47 $28.47 $28.47 $28.47 $22.99 0
2019-04-23 $28.50 $28.50 $28.50 $28.50 $23.01 0
2019-04-22 $28.28 $28.28 $28.28 $28.28 $22.84 0
2019-04-18 $28.27 $28.27 $28.27 $28.27 $22.83 0
2019-04-17 $28.23 $28.23 $28.23 $28.23 $22.79 0
2019-04-16 $28.25 $28.25 $28.25 $28.25 $22.81 0
2019-04-15 $28.30 $28.30 $28.30 $28.30 $22.85 0
2019-04-12 $28.26 $28.26 $28.26 $28.26 $22.82 0
2019-04-11 $28.11 $28.11 $28.11 $28.11 $22.70 0
2019-04-10 $28.06 $28.06 $28.06 $28.06 $22.66 0
2019-04-09 $27.99 $27.99 $27.99 $27.99 $22.60 0
2019-04-08 $28.15 $28.15 $28.15 $28.15 $22.74 0
2019-04-05 $28.12 $28.12 $28.12 $28.12 $22.71 0
2019-04-04 $28.04 $28.04 $28.04 $28.04 $22.64 0
2019-04-03 $27.98 $27.98 $27.98 $27.98 $22.59 0
2019-04-02 $27.95 $27.95 $27.95 $27.95 $22.57 0
2019-04-01 $27.97 $27.97 $27.97 $27.97 $22.59 0
2019-03-29 $27.68 $27.68 $27.68 $27.68 $22.35 0
2019-03-28 $27.52 $27.52 $27.52 $27.52 $22.23 4
2019-03-27 $27.41 $27.41 $27.41 $27.41 $22.13 1
2019-03-26 $27.49 $27.49 $27.49 $27.49 $22.20 1
2019-03-25 $27.36 $27.38 $27.33 $27.33 $22.07 371
2019-03-22 $27.39 $27.39 $27.39 $27.39 $22.12 4
2019-03-21 $27.79 $27.79 $27.79 $27.79 $22.44 3
2019-03-20 $27.50 $27.50 $27.50 $27.50 $22.21 30
2019-03-19 $27.59 $27.59 $27.59 $27.59 $22.28 0
2019-03-18 $27.77 $27.77 $27.77 $27.77 $22.32 0
2019-03-15 $27.65 $27.65 $27.65 $27.65 $22.23 0
2019-03-14 $27.55 $27.55 $27.55 $27.55 $22.15 0
2019-03-13 $27.60 $27.60 $27.54 $27.54 $22.15 151
2019-03-12 $27.36 $27.36 $27.36 $27.36 $22.00 0
2019-03-11 $27.29 $27.29 $27.29 $27.29 $21.94 100
2019-03-08 $26.93 $26.93 $26.93 $26.93 $21.65 0
2019-03-07 $26.94 $26.95 $26.94 $26.95 $21.67 206
2019-03-06 $27.14 $27.14 $27.14 $27.14 $21.82 0
2019-03-05 $27.29 $27.33 $27.29 $27.29 $21.94 661
2019-03-04 $27.31 $27.31 $27.31 $27.31 $21.96 366
2019-03-01 $27.42 $27.42 $27.42 $27.42 $22.05 0
2019-02-28 $27.25 $27.25 $27.25 $27.25 $21.91 0
2019-02-27 $27.18 $27.27 $27.18 $27.27 $21.93 500
2019-02-26 $27.30 $27.30 $27.30 $27.30 $21.95 0
2019-02-25 $27.38 $27.38 $27.28 $27.28 $21.94 446
2019-02-22 $27.20 $27.25 $27.20 $27.25 $21.91 100
2019-02-21 $27.05 $27.08 $27.04 $27.08 $21.77 300
2019-02-20 $27.29 $27.29 $27.11 $27.11 $21.80 380
2019-02-19 $27.03 $27.07 $27.03 $27.07 $21.77 215
2019-02-15 $26.94 $27.01 $26.94 $27.01 $21.72 194
2019-02-14 $26.72 $26.72 $26.72 $26.72 $21.48 50
2019-02-13 $26.79 $26.79 $26.79 $26.79 $21.54 0
2019-02-12 $26.72 $26.72 $26.72 $26.72 $21.48 110
2019-02-11 $26.41 $26.41 $26.41 $26.41 $21.24 10
2019-02-08 $26.35 $26.35 $26.35 $26.35 $21.18 0
2019-02-07 $26.30 $26.34 $26.28 $26.34 $21.18 1,055
2019-02-06 $26.53 $26.54 $26.52 $26.52 $21.33 475
2019-02-05 $26.55 $26.55 $26.55 $26.55 $21.35 0
2019-02-04 $26.42 $26.42 $26.42 $26.42 $21.24 0
2019-02-01 $26.23 $26.26 $26.23 $26.26 $21.11 1,255
2019-01-31 $26.24 $26.24 $26.24 $26.24 $21.10 100
2019-01-30 $25.88 $26.01 $25.88 $26.01 $20.91 120
2019-01-29 $25.66 $25.66 $25.66 $25.66 $20.63 0
2019-01-28 $25.62 $25.62 $25.62 $25.62 $20.60 89
2019-01-25 $25.79 $25.79 $25.79 $25.79 $20.74 0
2019-01-24 $25.57 $25.64 $25.57 $25.64 $20.62 100
2019-01-23 $25.67 $25.67 $25.67 $25.67 $20.64 0
2019-01-22 $25.76 $25.76 $25.48 $25.48 $20.49 1,333
2019-01-18 $25.82 $25.82 $25.82 $25.82 $20.76 51
2019-01-17 $25.51 $25.51 $25.51 $25.51 $20.51 20
2019-01-16 $25.36 $25.36 $25.36 $25.36 $20.39 0
2019-01-15 $25.24 $25.26 $25.24 $25.26 $20.31 100
2019-01-14 $25.04 $25.04 $25.04 $25.04 $20.13 12
2019-01-11 $25.15 $25.15 $25.15 $25.15 $20.22 99
2019-01-10 $25.17 $25.17 $25.17 $25.17 $20.24 1
2019-01-09 $25.04 $25.04 $25.04 $25.04 $20.13 1
2019-01-08 $24.86 $25.00 $24.86 $25.00 $20.10 124
2019-01-07 $24.69 $24.80 $24.69 $24.80 $19.94 263
2019-01-04 $24.65 $24.69 $24.65 $24.69 $19.85 591
2019-01-03 $23.98 $23.98 $23.98 $23.98 $19.28 302
2019-01-02 $24.51 $24.54 $24.51 $24.54 $19.73 352
2018-12-31 $24.50 $24.50 $24.50 $24.50 $19.70 38
2018-12-28 $24.45 $24.50 $24.38 $24.38 $19.61 1,001
2018-12-27 $23.99 $24.34 $23.87 $24.33 $19.56 1,218
2018-12-26 $24.15 $24.15 $24.15 $24.15 $19.42 0
2018-12-24 $23.75 $23.75 $23.37 $23.37 $18.67 700
2018-12-21 $24.68 $24.68 $24.00 $24.00 $19.18 101
2018-12-20 $24.74 $24.74 $24.33 $24.33 $19.44 802
2018-12-19 $25.28 $25.28 $24.82 $24.82 $19.83 100
2018-12-18 $25.23 $25.30 $25.11 $25.11 $20.06 208
2018-12-17 $25.56 $25.56 $25.08 $25.08 $20.03 100
2018-12-14 $25.73 $25.73 $25.62 $25.62 $20.47 1,400
2018-12-13 $26.10 $26.10 $26.10 $26.10 $20.85 0
2018-12-12 $26.06 $26.06 $26.06 $26.06 $20.82 0
2018-12-11 $25.96 $25.96 $25.96 $25.96 $20.74 0
2018-12-10 $25.88 $25.99 $25.88 $25.99 $20.77 1,758
2018-12-07 $25.96 $25.96 $25.96 $25.96 $20.74 0
2018-12-06 $26.49 $26.49 $26.49 $26.49 $21.16 0
2018-12-04 $26.49 $26.49 $26.49 $26.49 $21.16 306
2018-12-03 $26.89 $26.89 $26.89 $26.89 $21.48 0
2018-11-30 $26.89 $26.89 $26.89 $26.89 $21.48 108
2018-11-29 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-28 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-27 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-26 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-23 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-21 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-20 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-19 $27.11 $27.11 $27.11 $27.11 $21.66 15
2018-11-16 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-15 $27.11 $27.11 $27.11 $27.11 $21.66 7
2018-11-14 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-13 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-12 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-09 $27.11 $27.11 $27.11 $27.11 $21.66 3
2018-11-08 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-07 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-06 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-05 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-02 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-11-01 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-31 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-30 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-29 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-26 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-25 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-24 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-23 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-22 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-19 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-18 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-17 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-16 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-15 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-12 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-11 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-10 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-09 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-08 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-05 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-04 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-03 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-02 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-10-01 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-09-28 $27.11 $27.11 $27.11 $27.11 $21.66 2
2018-09-27 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-09-26 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-09-25 $27.11 $27.11 $27.11 $27.11 $21.66 0
2018-09-24 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-09-21 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-09-20 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-09-19 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-09-18 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-09-17 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-09-14 $27.27 $27.27 $27.27 $27.27 $21.66 1
2018-09-13 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-09-12 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-09-11 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-09-10 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-09-07 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-09-06 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-09-05 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-09-04 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-08-31 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-08-30 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-08-29 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-08-28 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-08-27 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-08-24 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-08-23 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-08-22 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-08-21 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-08-20 $27.27 $27.27 $27.27 $27.27 $21.66 0
2018-08-17 $27.27 $27.27 $27.27 $27.27 $21.66 147
2018-08-16 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-08-15 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-08-14 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-08-13 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-08-10 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-08-09 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-08-08 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-08-07 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-08-06 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-08-03 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-08-02 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-08-01 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-07-31 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-07-30 $26.92 $26.92 $26.92 $26.92 $21.38 0
2018-07-27 $26.92 $26.92 $26.92 $26.92 $21.38 500
2018-07-26 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-25 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-24 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-23 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-20 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-19 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-18 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-17 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-16 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-13 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-12 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-11 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-10 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-09 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-06 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-05 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-03 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-07-02 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-06-29 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-06-28 $25.67 $25.67 $25.67 $25.67 $20.39 1
2018-06-27 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-06-26 $25.67 $25.67 $25.67 $25.67 $20.39 0
2018-06-25 $25.21 $25.21 $25.21 $25.21 $20.03 1
2018-06-22 $25.21 $25.21 $25.21 $25.21 $20.03 2
2018-06-21 $25.21 $25.21 $25.21 $25.21 $20.03 0
2018-06-20 $25.21 $25.21 $25.21 $25.21 $20.03 0
2018-06-19 $25.21 $25.21 $25.21 $25.21 $20.03 0
2018-06-18 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-06-15 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-06-14 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-06-13 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-06-12 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-06-11 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-06-08 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-06-07 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-06-06 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-06-05 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-06-04 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-06-01 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-31 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-30 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-29 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-25 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-24 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-23 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-22 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-21 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-18 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-17 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-16 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-15 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-14 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-11 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-10 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-09 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-08 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-07 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-04 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-03 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-02 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-05-01 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-30 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-27 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-26 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-25 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-24 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-23 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-20 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-19 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-18 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-17 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-16 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-13 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-12 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-11 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-10 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-09 $25.34 $25.34 $25.34 $25.34 $20.03 0
2018-04-06 $25.34 $25.34 $25.34 $25.34 $20.03 122
2018-04-05 $25.23 $25.23 $25.23 $25.23 $19.94 0
2018-04-04 $24.91 $25.23 $24.91 $25.23 $19.94 1,079
2018-04-03 $24.95 $24.95 $24.94 $24.94 $19.71 305
2018-04-02 $25.10 $25.10 $25.10 $25.10 $19.83 0
2018-03-29 $25.11 $25.11 $25.10 $25.10 $19.83 302
2018-03-28 $24.94 $24.94 $24.94 $24.94 $19.71 1
2018-03-27 $24.80 $24.80 $24.80 $24.80 $19.60 0
2018-03-26 $24.82 $24.82 $24.80 $24.80 $19.60 600
2018-03-23 $25.35 $25.35 $25.35 $25.35 $20.04 0
2018-03-22 $26.08 $26.08 $26.08 $26.08 $20.61 1
2018-03-21 $26.08 $26.08 $26.08 $26.08 $20.61 1
2018-03-20 $26.08 $26.08 $26.08 $26.08 $20.61 0
2018-03-19 $26.08 $26.08 $26.08 $26.08 $20.61 0
2018-03-16 $26.08 $26.08 $26.08 $26.08 $20.61 0
2018-03-15 $26.19 $26.19 $26.19 $26.19 $20.61 0
2018-03-14 $26.19 $26.19 $26.19 $26.19 $20.61 0
2018-03-13 $26.19 $26.19 $26.19 $26.19 $20.61 0
2018-03-12 $26.19 $26.19 $26.19 $26.19 $20.61 0
2018-03-09 $26.19 $26.19 $26.19 $26.19 $20.61 0
2018-03-08 $26.19 $26.19 $26.19 $26.19 $20.61 0
2018-03-07 $26.19 $26.19 $26.19 $26.19 $20.61 0
2018-03-06 $26.19 $26.19 $26.19 $26.19 $20.61 0
2018-03-05 $26.19 $26.19 $26.19 $26.19 $20.61 0
2018-03-02 $26.19 $26.19 $26.19 $26.19 $20.61 0
2018-03-01 $26.19 $26.19 $26.19 $26.19 $20.61 0
2018-02-28 $26.19 $26.19 $26.19 $26.19 $20.61 0
2018-02-27 $26.19 $26.19 $26.19 $26.19 $20.61 100
2018-02-26 $25.85 $25.85 $25.85 $25.85 $20.34 0
2018-02-23 $25.85 $25.85 $25.85 $25.85 $20.34 0
2018-02-22 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-02-21 $25.85 $25.85 $25.85 $25.85 $20.34 0
2018-02-20 $25.85 $25.85 $25.85 $25.85 $20.34 0
2018-02-16 $25.85 $25.85 $25.85 $25.85 $20.34 0
2018-02-15 $25.85 $25.85 $25.85 $25.85 $20.34 0
2018-02-14 $25.85 $25.85 $25.85 $25.85 $20.34 0
2018-02-13 $25.85 $25.85 $25.85 $25.85 $20.34 0
2018-02-12 $25.85 $25.85 $25.85 $25.85 $20.34 0
2018-02-09 $25.85 $25.85 $25.85 $25.85 $20.34 0
2018-02-08 $25.85 $25.85 $25.85 $25.85 $20.34 0
2018-02-07 $25.85 $25.85 $25.85 $25.85 $20.34 1
2018-02-06 $25.85 $25.85 $25.85 $25.85 $20.34 100
2018-02-05 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-02-02 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-02-01 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-31 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-30 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-29 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-26 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-25 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-24 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-23 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-22 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-19 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-18 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-17 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-16 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-12 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-11 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-10 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-09 $25.84 $25.84 $25.84 $25.84 $20.34 1
2018-01-08 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-05 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-04 $25.84 $25.84 $25.84 $25.84 $20.34 0
2018-01-03 $25.84 $25.84 $25.84 $25.84 $20.34 1
2018-01-02 $25.84 $25.84 $25.84 $25.84 $20.34 0
2017-12-29 $25.84 $25.84 $25.84 $25.84 $20.34 0
2017-12-28 $25.84 $25.84 $25.84 $25.84 $20.34 0
2017-12-27 $25.94 $25.94 $25.94 $25.94 $20.34 0
2017-12-26 $25.94 $25.94 $25.94 $25.94 $20.34 200
2017-12-22 $26.18 $26.18 $26.18 $26.18 $20.53 0
2017-12-21 $26.18 $26.18 $26.18 $26.18 $20.53 0
2017-12-20 $26.18 $26.18 $26.18 $26.18 $20.53 0
2017-12-19 $26.18 $26.18 $26.18 $26.18 $20.53 300
2017-12-18 $25.92 $25.92 $25.92 $25.92 $20.33 0
2017-12-15 $25.92 $25.92 $25.92 $25.92 $20.33 0
2017-12-14 $25.92 $25.92 $25.92 $25.92 $20.33 0
2017-12-13 $25.92 $25.92 $25.92 $25.92 $20.33 0
2017-12-12 $25.92 $25.92 $25.92 $25.92 $20.33 0
2017-12-11 $25.92 $25.92 $25.92 $25.92 $20.33 0
2017-12-08 $25.92 $25.92 $25.92 $25.92 $20.33 0
2017-12-07 $25.92 $25.92 $25.92 $25.92 $20.33 0
2017-12-06 $25.92 $25.92 $25.92 $25.92 $20.33 0
2017-12-05 $25.92 $25.92 $25.92 $25.92 $20.33 0
2017-12-04 $25.92 $25.92 $25.92 $25.92 $20.33 100
2017-12-01 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-30 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-29 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-28 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-27 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-24 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-22 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-21 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-20 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-17 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-16 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-15 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-14 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-13 $24.92 $24.92 $24.92 $24.92 $19.54 0
2017-11-10 $24.92 $24.92 $24.92 $24.92 $19.54 102

INVESCO RUSSELL 1000R LOW VOLATILITY FACTOR ETF (OVOL) News Headlines

Recent INVESCO RUSSELL 1000R LOW VOLATILITY FACTOR ETF (OVOL) News
Similar Companies to INVESCO RUSSELL 1000R LOW VOLATILITY FACTOR ETF (OVOL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.