Oculus VisionTech Inc (OVTZ) Exchange: OTCQB

Data as of March 29, 2024

$0.04 ($-0.01) -16.67%

Oculus VisionTech Inc - Daily Information
Click for more stock information on Oculus VisionTech Inc.
Daily Information Data
Date March 29, 2024
Open $0.04
Previous Close $0.04
High $0.05
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.05
Adjusted Low $0.04

About Oculus VisionTech Inc (OVTZ)

Oculus VisionTech Inc., formerly USA Video Interactive Corp., designs and markets to business customers digital watermarking, streaming video and video-on-demand (VOD) systems, services and source-to-destination digital media delivery solutions that allows live or recorded digitized and compressed video to be transmitted through Internet, intranet, satellite or wireless connectivity. The Company's systems, services and delivery solutions include digital watermark solutions and video content production, content encoding, media asset management, media and application hosting, multi-mode content distribution, transaction data capture and reporting, electronic commerce, specialized engineering services, and Internet streaming hardware. Its products and services are based on the Company's media delivery infrastructure and software and its Store and Forward VOD patent. During the year ended December 31, 2011, it discontinued the sale of select services from its prototype StreamHQTM.

Historical Stock Data for Oculus VisionTech Inc (OVTZ)

Date Open High Low Close Adj.Close Volume
2024-03-27 $0.04 $0.05 $0.04 $0.04 $0.04 2,900
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 26,859
2024-03-25 $0.05 $0.05 $0.03 $0.04 $0.04 46,114
2024-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 8,856
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,175
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 8,551
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 16,713
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,062
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,715
2024-03-14 $0.03 $0.06 $0.03 $0.04 $0.04 6,352
2024-03-13 $0.05 $0.06 $0.04 $0.04 $0.04 6,352
2024-03-12 $0.03 $0.06 $0.03 $0.03 $0.03 47,211
2024-03-11 $0.03 $0.06 $0.03 $0.03 $0.03 27,770
2024-03-08 $0.04 $0.06 $0.03 $0.05 $0.05 116,558
2024-03-07 $0.03 $0.04 $0.03 $0.03 $0.03 88,501
2024-03-06 $0.04 $0.04 $0.03 $0.03 $0.03 8,278
2024-03-05 $0.03 $0.04 $0.03 $0.03 $0.03 67,060
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 569,514
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 30,697
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 112,816
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,736
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 9,983
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 104,714
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 24,994
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 56,844
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,789
2024-02-20 $0.03 $0.03 $0.02 $0.03 $0.03 9,650
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 156,160
2024-02-15 $0.03 $0.03 $0.02 $0.03 $0.03 203,035
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 41,920
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 18,248
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 38,241
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 59,395
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 167,641
2024-02-07 $0.03 $0.04 $0.03 $0.03 $0.03 112,633
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,080
2024-02-05 $0.04 $0.04 $0.03 $0.04 $0.04 48,398
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 22,026
2024-02-01 $0.04 $0.04 $0.03 $0.04 $0.04 4,681
2024-01-31 $0.04 $0.05 $0.02 $0.04 $0.04 106,514
2024-01-30 $0.05 $0.05 $0.04 $0.04 $0.04 10,615
2024-01-29 $0.03 $0.04 $0.03 $0.04 $0.04 17,958
2024-01-26 $0.03 $0.04 $0.03 $0.03 $0.03 122,949
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,968
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 32,465
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,644
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 48,542
2024-01-18 $0.03 $0.03 $0.02 $0.03 $0.03 3,906
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,713
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 39,410
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,132
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,697
2024-01-10 $0.03 $0.04 $0.03 $0.03 $0.03 5,260
2024-01-09 $0.03 $0.04 $0.03 $0.03 $0.03 12,730
2024-01-08 $0.04 $0.04 $0.03 $0.03 $0.03 20,044
2024-01-05 $0.03 $0.04 $0.03 $0.03 $0.03 6,551
2024-01-04 $0.03 $0.04 $0.03 $0.03 $0.03 46,141
2024-01-03 $0.03 $0.04 $0.03 $0.03 $0.03 74,871
2024-01-02 $0.04 $0.04 $0.03 $0.04 $0.04 15,025
2023-12-29 $0.04 $0.04 $0.02 $0.03 $0.03 12,695
2023-12-28 $0.03 $0.04 $0.03 $0.03 $0.03 102,824
2023-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 102,824
2023-12-26 $0.04 $0.05 $0.02 $0.04 $0.04 213,567
2023-12-22 $0.04 $0.05 $0.03 $0.03 $0.03 9,084
2023-12-21 $0.03 $0.05 $0.03 $0.04 $0.04 40,608
2023-12-20 $0.03 $0.05 $0.03 $0.03 $0.03 58,725
2023-12-19 $0.02 $0.05 $0.02 $0.04 $0.04 63,348
2023-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 31,990
2023-12-15 $0.03 $0.04 $0.03 $0.03 $0.03 40,557
2023-12-14 $0.03 $0.04 $0.03 $0.03 $0.03 7,700
2023-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 1,380
2023-12-12 $0.03 $0.05 $0.03 $0.04 $0.04 10,701
2023-12-11 $0.03 $0.04 $0.03 $0.03 $0.03 48,631
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,143
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,440
2023-12-06 $0.05 $0.05 $0.03 $0.03 $0.03 14,939
2023-12-05 $0.04 $0.05 $0.03 $0.03 $0.03 16,578
2023-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 8,129
2023-12-01 $0.04 $0.04 $0.03 $0.04 $0.04 62,188
2023-11-30 $0.03 $0.04 $0.03 $0.03 $0.03 9,492
2023-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 10,847
2023-11-28 $0.03 $0.04 $0.03 $0.03 $0.03 38,465
2023-11-27 $0.03 $0.05 $0.03 $0.03 $0.03 55,496
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-11-22 $0.03 $0.04 $0.03 $0.04 $0.04 71,236
2023-11-21 $0.04 $0.04 $0.03 $0.04 $0.04 5,314
2023-11-20 $0.04 $0.04 $0.03 $0.03 $0.03 116,891
2023-11-17 $0.04 $0.05 $0.03 $0.03 $0.03 74,506
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 22,186
2023-11-15 $0.05 $0.05 $0.03 $0.04 $0.04 6,858
2023-11-14 $0.04 $0.04 $0.03 $0.03 $0.03 10,102
2023-11-13 $0.03 $0.04 $0.03 $0.04 $0.04 3,056
2023-11-10 $0.04 $0.04 $0.03 $0.03 $0.03 8,647
2023-11-09 $0.04 $0.04 $0.03 $0.03 $0.03 578
2023-11-08 $0.03 $0.04 $0.03 $0.03 $0.03 30,815
2023-11-07 $0.04 $0.05 $0.04 $0.04 $0.04 7,778
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 9,752
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,130
2023-11-02 $0.05 $0.05 $0.04 $0.04 $0.04 1,461
2023-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 2,066
2023-10-31 $0.04 $0.05 $0.04 $0.04 $0.04 17,636
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 767
2023-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 1,755
2023-10-26 $0.03 $0.04 $0.02 $0.03 $0.03 8,937
2023-10-25 $0.04 $0.05 $0.02 $0.04 $0.04 6,753
2023-10-24 $0.03 $0.03 $0.02 $0.02 $0.02 788
2023-10-23 $0.03 $0.05 $0.02 $0.03 $0.03 3,002
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 12,328
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 12,861
2023-10-18 $0.04 $0.05 $0.04 $0.04 $0.04 137,535
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 13,872
2023-10-16 $0.04 $0.05 $0.03 $0.03 $0.03 219,737
2023-10-13 $0.04 $0.05 $0.04 $0.05 $0.05 3,965
2023-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 7,350
2023-10-11 $0.04 $0.05 $0.04 $0.04 $0.04 61,678
2023-10-10 $0.04 $0.05 $0.04 $0.05 $0.05 108,440
2023-10-09 $0.05 $0.05 $0.04 $0.04 $0.04 54,430
2023-10-06 $0.06 $0.06 $0.04 $0.04 $0.04 192,972
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 80
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 287
2023-10-03 $0.05 $0.06 $0.05 $0.05 $0.05 7,024
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,261
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 28
2023-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 5,013
2023-09-27 $0.06 $0.06 $0.05 $0.05 $0.05 13,056
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,378
2023-09-25 $0.05 $0.07 $0.05 $0.05 $0.05 19,075
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,364
2023-09-21 $0.05 $0.07 $0.05 $0.07 $0.07 4,797
2023-09-20 $0.05 $0.07 $0.05 $0.07 $0.07 601
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2023-09-18 $0.07 $0.07 $0.05 $0.05 $0.05 30,823
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 9,484
2023-09-14 $0.05 $0.07 $0.05 $0.06 $0.06 5,379
2023-09-13 $0.06 $0.06 $0.05 $0.06 $0.06 3,333
2023-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 9,410
2023-09-11 $0.08 $0.08 $0.05 $0.05 $0.05 10,014
2023-09-08 $0.05 $0.07 $0.05 $0.07 $0.07 1,000
2023-09-07 $0.05 $0.08 $0.05 $0.05 $0.05 17,218
2023-09-06 $0.06 $0.07 $0.06 $0.07 $0.07 5,983
2023-09-05 $0.06 $0.07 $0.05 $0.06 $0.06 12,626
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 9,181
2023-08-31 $0.06 $0.06 $0.05 $0.05 $0.05 45,428
2023-08-30 $0.06 $0.08 $0.06 $0.06 $0.06 9,794
2023-08-29 $0.05 $0.07 $0.05 $0.05 $0.05 4,120
2023-08-28 $0.06 $0.08 $0.05 $0.05 $0.05 12,757
2023-08-25 $0.06 $0.08 $0.05 $0.08 $0.08 15,503
2023-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 3,639
2023-08-23 $0.06 $0.08 $0.05 $0.06 $0.06 16,975
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 4,436
2023-08-21 $0.05 $0.08 $0.05 $0.06 $0.06 7,301
2023-08-18 $0.06 $0.07 $0.06 $0.06 $0.06 72,840
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 21,250
2023-08-16 $0.05 $0.06 $0.05 $0.06 $0.06 681
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,103
2023-08-14 $0.05 $0.07 $0.05 $0.07 $0.07 3,713
2023-08-11 $0.05 $0.06 $0.05 $0.05 $0.05 25,407
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 7,464
2023-08-09 $0.05 $0.08 $0.05 $0.06 $0.06 28,471
2023-08-08 $0.06 $0.08 $0.05 $0.05 $0.05 10,785
2023-08-07 $0.06 $0.06 $0.05 $0.05 $0.05 6,592
2023-08-04 $0.07 $0.07 $0.05 $0.06 $0.06 81,688
2023-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 6,259
2023-08-02 $0.08 $0.08 $0.07 $0.07 $0.07 2,801
2023-08-01 $0.06 $0.07 $0.06 $0.07 $0.07 21,090
2023-07-31 $0.07 $0.07 $0.06 $0.07 $0.07 37,929
2023-07-28 $0.08 $0.08 $0.06 $0.07 $0.07 33,685
2023-07-27 $0.07 $0.08 $0.06 $0.06 $0.06 12,372
2023-07-26 $0.07 $0.08 $0.06 $0.06 $0.06 65,657
2023-07-25 $0.07 $0.07 $0.06 $0.07 $0.07 49,027
2023-07-24 $0.08 $0.08 $0.07 $0.07 $0.07 76,244
2023-07-21 $0.07 $0.08 $0.07 $0.08 $0.08 1,851
2023-07-20 $0.08 $0.08 $0.07 $0.07 $0.07 11,454
2023-07-19 $0.08 $0.08 $0.07 $0.08 $0.08 4,176
2023-07-18 $0.08 $0.08 $0.07 $0.07 $0.07 3,670
2023-07-17 $0.07 $0.08 $0.07 $0.08 $0.08 17,301
2023-07-14 $0.08 $0.08 $0.07 $0.07 $0.07 4,835
2023-07-13 $0.07 $0.09 $0.06 $0.08 $0.08 16,220
2023-07-12 $0.06 $0.09 $0.06 $0.09 $0.09 24,341
2023-07-11 $0.06 $0.09 $0.06 $0.07 $0.07 42,163
2023-07-10 $0.09 $0.09 $0.06 $0.07 $0.07 6,780
2023-07-07 $0.06 $0.10 $0.06 $0.07 $0.07 8,100
2023-07-06 $0.07 $0.08 $0.06 $0.07 $0.07 12,006
2023-07-05 $0.07 $0.10 $0.07 $0.08 $0.08 4,298
2023-07-03 $0.09 $0.09 $0.07 $0.07 $0.07 11,353
2023-06-30 $0.07 $0.08 $0.06 $0.06 $0.06 115,703
2023-06-29 $0.06 $0.07 $0.05 $0.07 $0.07 41,340
2023-06-28 $0.07 $0.10 $0.05 $0.05 $0.05 14,237
2023-06-27 $0.08 $0.10 $0.07 $0.08 $0.08 2,708
2023-06-26 $0.08 $0.09 $0.08 $0.08 $0.08 2,155
2023-06-23 $0.10 $0.10 $0.07 $0.09 $0.09 60,671
2023-06-22 $0.09 $0.10 $0.09 $0.10 $0.10 96,360
2023-06-21 $0.08 $0.09 $0.08 $0.08 $0.08 1,379
2023-06-20 $0.06 $0.08 $0.06 $0.06 $0.06 3,624
2023-06-16 $0.08 $0.08 $0.06 $0.08 $0.08 79,868
2023-06-15 $0.07 $0.09 $0.06 $0.07 $0.07 73,632
2023-06-14 $0.05 $0.09 $0.05 $0.07 $0.07 9,110
2023-06-13 $0.07 $0.10 $0.06 $0.08 $0.08 48,340
2023-06-12 $0.07 $0.09 $0.07 $0.09 $0.09 70,600
2023-06-09 $0.05 $0.07 $0.05 $0.07 $0.07 42,398
2023-06-08 $0.05 $0.07 $0.04 $0.05 $0.05 79,703
2023-06-07 $0.05 $0.08 $0.05 $0.07 $0.07 112,165
2023-06-06 $0.08 $0.08 $0.05 $0.07 $0.07 49,955
2023-06-05 $0.07 $0.09 $0.07 $0.07 $0.07 9,400
2023-06-02 $0.08 $0.09 $0.07 $0.08 $0.08 36,864
2023-06-01 $0.08 $0.09 $0.08 $0.08 $0.08 35,263
2023-05-31 $0.09 $0.09 $0.08 $0.08 $0.08 91,944
2023-05-30 $0.08 $0.10 $0.08 $0.08 $0.08 54,182
2023-05-26 $0.10 $0.10 $0.08 $0.09 $0.09 30,626
2023-05-25 $0.08 $0.09 $0.08 $0.09 $0.09 31,492
2023-05-24 $0.08 $0.10 $0.08 $0.08 $0.08 17,724
2023-05-23 $0.08 $0.09 $0.08 $0.09 $0.09 34,746
2023-05-22 $0.08 $0.11 $0.08 $0.09 $0.09 19,941
2023-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,274
2023-05-18 $0.09 $0.10 $0.08 $0.08 $0.08 7,963
2023-05-17 $0.09 $0.09 $0.08 $0.08 $0.08 19,896
2023-05-16 $0.08 $0.09 $0.08 $0.08 $0.08 7,046
2023-05-15 $0.10 $0.10 $0.09 $0.09 $0.09 13,198
2023-05-12 $0.10 $0.10 $0.08 $0.08 $0.08 2,911
2023-05-11 $0.08 $0.10 $0.08 $0.10 $0.10 4,325
2023-05-10 $0.11 $0.11 $0.08 $0.08 $0.08 32,080
2023-05-09 $0.08 $0.10 $0.08 $0.10 $0.10 16,048
2023-05-08 $0.08 $0.10 $0.08 $0.09 $0.09 3,535
2023-05-05 $0.08 $0.10 $0.08 $0.08 $0.08 9,270
2023-05-04 $0.09 $0.09 $0.08 $0.09 $0.09 46,154
2023-05-03 $0.10 $0.11 $0.08 $0.09 $0.09 21,024
2023-05-02 $0.08 $0.10 $0.08 $0.10 $0.10 901
2023-05-01 $0.09 $0.11 $0.09 $0.10 $0.10 34,347
2023-04-28 $0.09 $0.10 $0.08 $0.08 $0.08 23,084
2023-04-27 $0.08 $0.10 $0.08 $0.09 $0.09 4,106
2023-04-26 $0.08 $0.10 $0.08 $0.09 $0.09 10,835
2023-04-25 $0.09 $0.10 $0.09 $0.09 $0.09 500
2023-04-24 $0.09 $0.11 $0.08 $0.11 $0.11 55,451
2023-04-21 $0.10 $0.11 $0.09 $0.11 $0.11 5,690
2023-04-20 $0.11 $0.11 $0.10 $0.10 $0.10 5,477
2023-04-19 $0.10 $0.10 $0.09 $0.09 $0.09 2,696
2023-04-18 $0.10 $0.11 $0.09 $0.09 $0.09 15,640
2023-04-17 $0.10 $0.11 $0.09 $0.11 $0.11 13,947
2023-04-14 $0.09 $0.10 $0.09 $0.09 $0.09 6,749
2023-04-13 $0.11 $0.11 $0.10 $0.10 $0.10 22,083
2023-04-12 $0.11 $0.11 $0.09 $0.11 $0.11 49,384
2023-04-11 $0.10 $0.11 $0.10 $0.10 $0.10 18,857
2023-04-10 $0.10 $0.12 $0.09 $0.10 $0.10 77,297
2023-04-06 $0.10 $0.11 $0.10 $0.11 $0.11 2,564
2023-04-05 $0.12 $0.12 $0.10 $0.11 $0.11 12,361
2023-04-04 $0.12 $0.12 $0.10 $0.10 $0.10 39,569
2023-04-03 $0.09 $0.11 $0.09 $0.10 $0.10 18,199
2023-03-31 $0.11 $0.11 $0.10 $0.10 $0.10 1,565
2023-03-30 $0.10 $0.11 $0.10 $0.11 $0.11 34,047
2023-03-29 $0.11 $0.11 $0.10 $0.11 $0.11 24,373
2023-03-28 $0.10 $0.11 $0.10 $0.11 $0.11 10,045
2023-03-27 $0.10 $0.12 $0.10 $0.11 $0.11 21,654
2023-03-24 $0.10 $0.11 $0.10 $0.11 $0.11 34,247
2023-03-23 $0.12 $0.12 $0.10 $0.10 $0.10 33,711
2023-03-22 $0.09 $0.11 $0.09 $0.10 $0.10 2,423
2023-03-21 $0.11 $0.12 $0.09 $0.11 $0.11 14,171
2023-03-20 $0.12 $0.12 $0.09 $0.11 $0.11 122,039
2023-03-17 $0.10 $0.11 $0.10 $0.10 $0.10 38,471
2023-03-16 $0.11 $0.12 $0.10 $0.11 $0.11 24,875
2023-03-15 $0.11 $0.11 $0.10 $0.11 $0.11 13,661
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 13,011
2023-03-13 $0.10 $0.12 $0.10 $0.11 $0.11 31,433
2023-03-10 $0.11 $0.11 $0.10 $0.10 $0.10 6,685
2023-03-09 $0.11 $0.12 $0.10 $0.12 $0.12 10,817
2023-03-08 $0.11 $0.12 $0.10 $0.11 $0.11 12,000
2023-03-07 $0.12 $0.12 $0.10 $0.10 $0.10 14,109
2023-03-06 $0.11 $0.12 $0.11 $0.11 $0.11 7,403
2023-03-03 $0.12 $0.12 $0.11 $0.11 $0.11 3,177
2023-03-02 $0.11 $0.12 $0.11 $0.12 $0.12 1,536
2023-03-01 $0.10 $0.12 $0.10 $0.11 $0.11 6,933
2023-02-28 $0.13 $0.13 $0.10 $0.11 $0.11 31,563
2023-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 16,909
2023-02-24 $0.11 $0.11 $0.10 $0.11 $0.11 9,100
2023-02-23 $0.12 $0.12 $0.10 $0.11 $0.11 7,084
2023-02-22 $0.11 $0.11 $0.10 $0.10 $0.10 22,275
2023-02-21 $0.10 $0.12 $0.10 $0.12 $0.12 31,530
2023-02-17 $0.11 $0.12 $0.11 $0.11 $0.11 6,755
2023-02-16 $0.11 $0.12 $0.10 $0.11 $0.11 21,097
2023-02-15 $0.11 $0.11 $0.10 $0.11 $0.11 21,436
2023-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 23,178
2023-02-13 $0.10 $0.11 $0.10 $0.10 $0.10 3,728
2023-02-10 $0.11 $0.11 $0.10 $0.11 $0.11 22,660
2023-02-09 $0.10 $0.11 $0.09 $0.11 $0.11 35,041
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 82,682
2023-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 40,829
2023-02-06 $0.12 $0.12 $0.10 $0.11 $0.11 9,142
2023-02-03 $0.10 $0.11 $0.10 $0.11 $0.11 27,228
2023-02-02 $0.10 $0.11 $0.09 $0.11 $0.11 12,948
2023-02-01 $0.11 $0.11 $0.09 $0.11 $0.11 141,083
2023-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 44,927
2023-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 14,621
2023-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 11,684
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 28,510
2023-01-25 $0.11 $0.12 $0.11 $0.11 $0.11 7,552
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 17,623
2023-01-23 $0.10 $0.12 $0.09 $0.12 $0.12 54,400
2023-01-20 $0.13 $0.13 $0.11 $0.13 $0.13 27,428
2023-01-19 $0.08 $0.12 $0.08 $0.10 $0.10 35,374
2023-01-18 $0.09 $0.14 $0.09 $0.11 $0.11 7,413
2023-01-17 $0.11 $0.12 $0.10 $0.11 $0.11 230,468
2023-01-13 $0.11 $0.11 $0.10 $0.10 $0.10 12,759
2023-01-12 $0.11 $0.12 $0.09 $0.11 $0.11 33,274
2023-01-11 $0.12 $0.12 $0.08 $0.12 $0.12 6,887
2023-01-10 $0.10 $0.11 $0.09 $0.09 $0.09 59,434
2023-01-09 $0.09 $0.10 $0.08 $0.10 $0.10 55,079
2023-01-06 $0.11 $0.12 $0.10 $0.10 $0.10 78,206
2023-01-05 $0.11 $0.13 $0.11 $0.12 $0.12 46,819
2023-01-04 $0.11 $0.13 $0.11 $0.12 $0.12 78,856
2023-01-03 $0.11 $0.12 $0.11 $0.11 $0.11 11,445
2022-12-30 $0.09 $0.12 $0.07 $0.12 $0.12 126,306
2022-12-29 $0.10 $0.11 $0.10 $0.11 $0.11 228,279
2022-12-28 $0.10 $0.13 $0.10 $0.11 $0.11 43,829
2022-12-27 $0.10 $0.13 $0.10 $0.11 $0.11 23,703
2022-12-23 $0.10 $0.11 $0.10 $0.11 $0.11 46,265
2022-12-22 $0.10 $0.13 $0.10 $0.11 $0.11 12,517
2022-12-21 $0.09 $0.12 $0.09 $0.12 $0.12 40,206
2022-12-20 $0.12 $0.12 $0.10 $0.10 $0.10 160,426
2022-12-19 $0.14 $0.14 $0.09 $0.12 $0.12 32,667
2022-12-16 $0.09 $0.14 $0.09 $0.13 $0.13 84,555
2022-12-15 $0.11 $0.15 $0.11 $0.13 $0.13 191,505
2022-12-14 $0.10 $0.13 $0.10 $0.11 $0.11 65,820
2022-12-13 $0.08 $0.14 $0.08 $0.10 $0.10 99,722
2022-12-12 $0.13 $0.13 $0.11 $0.12 $0.12 20,098
2022-12-09 $0.12 $0.13 $0.11 $0.12 $0.12 41,483
2022-12-08 $0.11 $0.12 $0.10 $0.10 $0.10 128,420
2022-12-07 $0.13 $0.13 $0.12 $0.12 $0.12 28,794
2022-12-06 $0.10 $0.13 $0.10 $0.13 $0.13 8,824
2022-12-05 $0.10 $0.17 $0.10 $0.12 $0.12 8,161
2022-12-02 $0.12 $0.14 $0.11 $0.12 $0.12 52,140
2022-12-01 $0.16 $0.16 $0.10 $0.13 $0.13 43,511
2022-11-30 $0.15 $0.15 $0.13 $0.13 $0.13 37,151
2022-11-29 $0.15 $0.15 $0.12 $0.14 $0.14 29,309
2022-11-28 $0.12 $0.14 $0.11 $0.13 $0.13 27,644
2022-11-25 $0.16 $0.16 $0.13 $0.13 $0.13 3,720
2022-11-23 $0.12 $0.14 $0.12 $0.14 $0.14 42,709
2022-11-22 $0.11 $0.15 $0.11 $0.14 $0.14 39,541
2022-11-21 $0.12 $0.16 $0.12 $0.14 $0.14 10,119
2022-11-18 $0.14 $0.14 $0.12 $0.14 $0.14 28,315
2022-11-17 $0.16 $0.16 $0.12 $0.14 $0.14 25,272
2022-11-16 $0.12 $0.15 $0.12 $0.14 $0.14 16,566
2022-11-15 $0.12 $0.17 $0.12 $0.14 $0.14 33,700
2022-11-14 $0.13 $0.16 $0.12 $0.13 $0.13 119,936
2022-11-11 $0.14 $0.15 $0.13 $0.15 $0.15 66,825
2022-11-10 $0.13 $0.15 $0.12 $0.14 $0.14 15,702
2022-11-09 $0.11 $0.14 $0.11 $0.14 $0.14 30,847
2022-11-08 $0.12 $0.14 $0.12 $0.13 $0.13 43,338
2022-11-07 $0.13 $0.14 $0.13 $0.13 $0.13 22,728
2022-11-04 $0.14 $0.16 $0.13 $0.13 $0.13 6,957
2022-11-03 $0.12 $0.15 $0.12 $0.14 $0.14 25,686
2022-11-02 $0.17 $0.17 $0.14 $0.15 $0.15 34,009
2022-11-01 $0.14 $0.18 $0.14 $0.18 $0.18 53,364
2022-10-31 $0.11 $0.14 $0.11 $0.14 $0.14 10,985
2022-10-28 $0.13 $0.16 $0.12 $0.14 $0.14 23,546
2022-10-27 $0.15 $0.16 $0.12 $0.12 $0.12 41,977
2022-10-26 $0.11 $0.15 $0.11 $0.15 $0.15 58,386
2022-10-25 $0.14 $0.19 $0.12 $0.12 $0.12 29,831
2022-10-24 $0.15 $0.16 $0.14 $0.14 $0.14 1,105
2022-10-21 $0.17 $0.17 $0.14 $0.14 $0.14 48,716
2022-10-20 $0.11 $0.16 $0.11 $0.15 $0.15 29,107
2022-10-19 $0.16 $0.16 $0.15 $0.15 $0.15 31,463
2022-10-18 $0.15 $0.16 $0.14 $0.15 $0.15 7,802
2022-10-17 $0.16 $0.19 $0.14 $0.15 $0.15 79,066
2022-10-14 $0.15 $0.18 $0.15 $0.18 $0.18 92,907
2022-10-13 $0.19 $0.19 $0.16 $0.16 $0.16 22,330
2022-10-12 $0.18 $0.20 $0.17 $0.19 $0.19 42,205
2022-10-11 $0.20 $0.20 $0.16 $0.19 $0.19 5,390
2022-10-10 $0.20 $0.20 $0.15 $0.18 $0.18 8,476
2022-10-07 $0.20 $0.20 $0.19 $0.19 $0.19 25,453
2022-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,345
2022-10-05 $0.20 $0.20 $0.19 $0.20 $0.20 11,357
2022-10-04 $0.20 $0.20 $0.19 $0.20 $0.20 36,665
2022-10-03 $0.16 $0.22 $0.14 $0.20 $0.20 63,307
2022-09-30 $0.22 $0.23 $0.18 $0.18 $0.18 59,135
2022-09-29 $0.20 $0.22 $0.15 $0.22 $0.22 51,654
2022-09-28 $0.22 $0.22 $0.21 $0.21 $0.21 101,432
2022-09-27 $0.22 $0.24 $0.21 $0.22 $0.22 30,313
2022-09-26 $0.18 $0.23 $0.18 $0.22 $0.22 3,004
2022-09-23 $0.23 $0.23 $0.22 $0.23 $0.23 33,261
2022-09-22 $0.25 $0.25 $0.24 $0.24 $0.24 11,150
2022-09-21 $0.23 $0.26 $0.23 $0.24 $0.24 6,456
2022-09-20 $0.21 $0.26 $0.21 $0.24 $0.24 23,566
2022-09-19 $0.23 $0.25 $0.22 $0.23 $0.23 63,693
2022-09-16 $0.23 $0.26 $0.23 $0.25 $0.25 26,257
2022-09-15 $0.24 $0.24 $0.23 $0.24 $0.24 90,532
2022-09-14 $0.23 $0.24 $0.23 $0.24 $0.24 5,444
2022-09-13 $0.24 $0.27 $0.24 $0.24 $0.24 15,354
2022-09-12 $0.21 $0.27 $0.21 $0.25 $0.25 38,127
2022-09-09 $0.25 $0.26 $0.23 $0.23 $0.23 28,081
2022-09-08 $0.23 $0.26 $0.23 $0.23 $0.23 41,710
2022-09-07 $0.26 $0.27 $0.24 $0.25 $0.25 7,071
2022-09-06 $0.26 $0.26 $0.21 $0.26 $0.26 60,411
2022-09-02 $0.23 $0.25 $0.22 $0.24 $0.24 58,887
2022-09-01 $0.24 $0.27 $0.23 $0.23 $0.23 57,493
2022-08-31 $0.23 $0.26 $0.23 $0.26 $0.26 34,275
2022-08-30 $0.22 $0.29 $0.22 $0.25 $0.25 88,728
2022-08-29 $0.25 $0.29 $0.23 $0.25 $0.25 88,728
2022-08-26 $0.20 $0.29 $0.20 $0.27 $0.27 34,269
2022-08-25 $0.29 $0.29 $0.24 $0.24 $0.24 13,368
2022-08-24 $0.21 $0.26 $0.21 $0.24 $0.24 19,615
2022-08-23 $0.21 $0.29 $0.21 $0.26 $0.26 11,027
2022-08-22 $0.26 $0.26 $0.20 $0.24 $0.24 6,753
2022-08-19 $0.26 $0.26 $0.23 $0.25 $0.25 37,560
2022-08-18 $0.24 $0.26 $0.23 $0.26 $0.26 52,819
2022-08-17 $0.24 $0.25 $0.23 $0.24 $0.24 28,110
2022-08-16 $0.24 $0.25 $0.24 $0.25 $0.25 45,081
2022-08-15 $0.24 $0.26 $0.23 $0.24 $0.24 26,204
2022-08-12 $0.30 $0.30 $0.24 $0.26 $0.26 47,360
2022-08-11 $0.27 $0.27 $0.24 $0.26 $0.26 18,297
2022-08-10 $0.25 $0.25 $0.24 $0.25 $0.25 32,992
2022-08-09 $0.30 $0.30 $0.24 $0.24 $0.24 22,242
2022-08-08 $0.29 $0.29 $0.22 $0.24 $0.24 100,831
2022-08-05 $0.27 $0.27 $0.22 $0.27 $0.27 31,984
2022-08-04 $0.23 $0.23 $0.22 $0.23 $0.23 51,706
2022-08-03 $0.22 $0.23 $0.22 $0.23 $0.23 63,660
2022-08-02 $0.25 $0.26 $0.22 $0.23 $0.23 94,142
2022-08-01 $0.24 $0.27 $0.24 $0.24 $0.24 11,274
2022-07-29 $0.22 $0.27 $0.22 $0.27 $0.27 21,533
2022-07-28 $0.20 $0.28 $0.20 $0.27 $0.27 19,461
2022-07-27 $0.29 $0.29 $0.24 $0.25 $0.25 47,352
2022-07-26 $0.24 $0.29 $0.24 $0.26 $0.26 40,599
2022-07-25 $0.29 $0.29 $0.24 $0.25 $0.25 48,348
2022-07-22 $0.27 $0.27 $0.26 $0.27 $0.27 3,833
2022-07-21 $0.30 $0.30 $0.24 $0.26 $0.26 53,030
2022-07-20 $0.30 $0.30 $0.28 $0.30 $0.30 14,767
2022-07-19 $0.23 $0.30 $0.22 $0.30 $0.30 44,372
2022-07-18 $0.25 $0.31 $0.25 $0.30 $0.30 22,257
2022-07-15 $0.28 $0.28 $0.27 $0.28 $0.28 23,650
2022-07-14 $0.23 $0.28 $0.23 $0.27 $0.27 3,725
2022-07-13 $0.30 $0.30 $0.27 $0.28 $0.28 46,138
2022-07-12 $0.26 $0.30 $0.26 $0.28 $0.28 14,464
2022-07-11 $0.30 $0.31 $0.27 $0.28 $0.28 29,028
2022-07-08 $0.28 $0.28 $0.24 $0.27 $0.27 36,943
2022-07-07 $0.28 $0.28 $0.24 $0.28 $0.28 9,041
2022-07-06 $0.29 $0.42 $0.24 $0.27 $0.27 104,222
2022-07-05 $0.22 $0.28 $0.22 $0.27 $0.27 81,675
2022-07-01 $0.23 $0.24 $0.22 $0.23 $0.23 42,743
2022-06-30 $0.24 $0.29 $0.23 $0.24 $0.24 20,284
2022-06-29 $0.29 $0.29 $0.24 $0.27 $0.27 27,856
2022-06-28 $0.26 $0.28 $0.24 $0.25 $0.25 36,273
2022-06-27 $0.22 $0.29 $0.22 $0.26 $0.26 24,219
2022-06-24 $0.27 $0.28 $0.23 $0.28 $0.28 37,290
2022-06-23 $0.27 $0.27 $0.23 $0.27 $0.27 55,955
2022-06-22 $0.25 $0.25 $0.23 $0.25 $0.25 19,127
2022-06-21 $0.25 $0.27 $0.22 $0.25 $0.25 48,830
2022-06-17 $0.22 $0.25 $0.19 $0.23 $0.23 30,498
2022-06-16 $0.22 $0.23 $0.22 $0.22 $0.22 41,499
2022-06-15 $0.22 $0.25 $0.22 $0.23 $0.23 18,768
2022-06-14 $0.24 $0.28 $0.23 $0.24 $0.24 77,584
2022-06-13 $0.22 $0.24 $0.22 $0.23 $0.23 28,759
2022-06-10 $0.20 $0.25 $0.20 $0.23 $0.23 21,463
2022-06-09 $0.35 $0.35 $0.24 $0.25 $0.25 64,851
2022-06-08 $0.28 $0.34 $0.23 $0.28 $0.28 40,315
2022-06-07 $0.27 $0.28 $0.27 $0.28 $0.28 33,505
2022-06-06 $0.31 $0.32 $0.27 $0.27 $0.27 32,339
2022-06-03 $0.35 $0.35 $0.29 $0.29 $0.29 33,626
2022-06-02 $0.27 $0.30 $0.25 $0.28 $0.28 53,137
2022-06-01 $0.29 $0.34 $0.25 $0.25 $0.25 52,569
2022-05-31 $0.26 $0.28 $0.22 $0.26 $0.26 36,690
2022-05-27 $0.26 $0.29 $0.25 $0.25 $0.25 62,215
2022-05-26 $0.24 $0.34 $0.24 $0.25 $0.25 22,283
2022-05-25 $0.26 $0.27 $0.24 $0.25 $0.25 28,835
2022-05-24 $0.22 $0.26 $0.20 $0.25 $0.25 85,102
2022-05-23 $0.19 $0.25 $0.19 $0.23 $0.23 28,669
2022-05-20 $0.26 $0.28 $0.22 $0.23 $0.23 54,681
2022-05-19 $0.26 $0.28 $0.23 $0.27 $0.27 80,200
2022-05-18 $0.23 $0.25 $0.20 $0.25 $0.25 85,443
2022-05-17 $0.23 $0.25 $0.23 $0.23 $0.23 60,079
2022-05-16 $0.15 $0.24 $0.15 $0.23 $0.23 37,389
2022-05-13 $0.18 $0.22 $0.18 $0.21 $0.21 77,590
2022-05-12 $0.25 $0.25 $0.19 $0.21 $0.21 71,829
2022-05-11 $0.24 $0.25 $0.21 $0.21 $0.21 105,209
2022-05-10 $0.29 $0.29 $0.22 $0.22 $0.22 53,499
2022-05-09 $0.28 $0.31 $0.22 $0.26 $0.26 233,385
2022-05-06 $0.32 $0.32 $0.28 $0.30 $0.30 65,003
2022-05-05 $0.30 $0.31 $0.28 $0.29 $0.29 58,200
2022-05-04 $0.30 $0.30 $0.28 $0.29 $0.29 93,506
2022-05-03 $0.28 $0.32 $0.28 $0.28 $0.28 151,283
2022-05-02 $0.35 $0.37 $0.28 $0.30 $0.30 167,926
2022-04-29 $0.38 $0.40 $0.35 $0.35 $0.35 98,631
2022-04-28 $0.38 $0.41 $0.38 $0.39 $0.39 45,695
2022-04-27 $0.39 $0.41 $0.38 $0.39 $0.39 52,030
2022-04-26 $0.40 $0.41 $0.37 $0.39 $0.39 41,669
2022-04-25 $0.37 $0.43 $0.37 $0.39 $0.39 41,669
2022-04-22 $0.41 $0.45 $0.40 $0.42 $0.42 90,144
2022-04-21 $0.43 $0.47 $0.42 $0.46 $0.46 29,954
2022-04-20 $0.44 $0.44 $0.42 $0.42 $0.42 47,915
2022-04-19 $0.44 $0.46 $0.43 $0.44 $0.44 50,258
2022-04-18 $0.45 $0.47 $0.42 $0.44 $0.44 126,265
2022-04-14 $0.45 $0.48 $0.38 $0.47 $0.47 47,068
2022-04-13 $0.45 $0.50 $0.45 $0.45 $0.45 53,868
2022-04-12 $0.46 $0.46 $0.41 $0.45 $0.45 41,744
2022-04-11 $0.50 $0.50 $0.41 $0.46 $0.46 19,574
2022-04-08 $0.49 $0.50 $0.46 $0.49 $0.49 34,025
2022-04-07 $0.51 $0.51 $0.42 $0.46 $0.46 12,631
2022-04-06 $0.48 $0.51 $0.37 $0.48 $0.48 42,020
2022-04-05 $0.52 $0.52 $0.49 $0.49 $0.49 25,414
2022-04-04 $0.50 $0.52 $0.50 $0.52 $0.52 20,328
2022-04-01 $0.52 $0.52 $0.41 $0.51 $0.51 96,637
2022-03-31 $0.52 $0.52 $0.45 $0.46 $0.46 110,840
2022-03-30 $0.50 $0.52 $0.48 $0.49 $0.49 30,606
2022-03-29 $0.51 $0.51 $0.44 $0.50 $0.50 75,414
2022-03-28 $0.42 $0.51 $0.42 $0.46 $0.46 69,274
2022-03-25 $0.47 $0.51 $0.45 $0.51 $0.51 10,095
2022-03-24 $0.49 $0.51 $0.47 $0.49 $0.49 17,087
2022-03-23 $0.45 $0.51 $0.45 $0.50 $0.50 63,398
2022-03-22 $0.46 $0.50 $0.45 $0.45 $0.45 66,295
2022-03-21 $0.52 $0.52 $0.45 $0.50 $0.50 42,731
2022-03-18 $0.51 $0.51 $0.47 $0.50 $0.50 42,731
2022-03-17 $0.44 $0.52 $0.44 $0.49 $0.49 55,946
2022-03-16 $0.50 $0.51 $0.43 $0.50 $0.50 10,516
2022-03-15 $0.47 $0.50 $0.47 $0.50 $0.50 46,287
2022-03-14 $0.47 $0.48 $0.39 $0.46 $0.46 40,244
2022-03-11 $0.48 $0.48 $0.45 $0.45 $0.45 35,690
2022-03-10 $0.52 $0.52 $0.42 $0.46 $0.46 149,738
2022-03-09 $0.40 $0.43 $0.40 $0.42 $0.42 39,266
2022-03-08 $0.43 $0.43 $0.39 $0.39 $0.39 86,321
2022-03-07 $0.47 $0.48 $0.36 $0.38 $0.38 255,802
2022-03-04 $0.49 $0.50 $0.42 $0.46 $0.46 104,917
2022-03-03 $0.52 $0.52 $0.50 $0.52 $0.52 22,346
2022-03-02 $0.50 $0.55 $0.50 $0.51 $0.51 31,729
2022-03-01 $0.56 $0.60 $0.51 $0.51 $0.51 88,083
2022-02-28 $0.56 $0.56 $0.42 $0.52 $0.52 88,913
2022-02-25 $0.42 $0.52 $0.36 $0.52 $0.52 200,657
2022-02-24 $0.40 $0.45 $0.38 $0.41 $0.41 135,530
2022-02-23 $0.50 $0.54 $0.44 $0.46 $0.46 313,198
2022-02-22 $0.56 $0.59 $0.50 $0.52 $0.52 70,938
2022-02-18 $0.61 $0.61 $0.55 $0.56 $0.56 28,817
2022-02-17 $0.54 $0.55 $0.51 $0.55 $0.55 75,358
2022-02-16 $0.61 $0.61 $0.52 $0.52 $0.52 53,667
2022-02-15 $0.52 $0.55 $0.45 $0.53 $0.53 45,689
2022-02-14 $0.54 $0.54 $0.48 $0.52 $0.52 72,902
2022-02-11 $0.59 $0.61 $0.53 $0.54 $0.54 195,518
2022-02-10 $0.61 $0.61 $0.58 $0.58 $0.58 49,990
2022-02-09 $0.60 $0.61 $0.56 $0.60 $0.60 52,398
2022-02-08 $0.60 $0.60 $0.55 $0.60 $0.60 70,076
2022-02-07 $0.61 $0.61 $0.55 $0.58 $0.58 58,449
2022-02-04 $0.60 $0.60 $0.55 $0.57 $0.57 98,940
2022-02-03 $0.60 $0.60 $0.55 $0.59 $0.59 30,128
2022-02-02 $0.60 $0.61 $0.55 $0.60 $0.60 63,777
2022-02-01 $0.59 $0.63 $0.55 $0.58 $0.58 112,649
2022-01-31 $0.64 $0.64 $0.60 $0.62 $0.62 139,433
2022-01-28 $0.60 $0.65 $0.55 $0.62 $0.62 84,274
2022-01-27 $0.66 $0.66 $0.61 $0.61 $0.61 61,708
2022-01-26 $0.61 $0.70 $0.61 $0.63 $0.63 167,890
2022-01-25 $0.71 $0.71 $0.60 $0.63 $0.63 97,051
2022-01-24 $0.67 $0.68 $0.60 $0.63 $0.63 226,959
2022-01-21 $0.72 $0.72 $0.62 $0.68 $0.68 152,413
2022-01-20 $0.62 $0.81 $0.62 $0.71 $0.71 124,114
2022-01-19 $0.75 $0.75 $0.63 $0.73 $0.73 644,465
2022-01-18 $0.60 $0.79 $0.60 $0.73 $0.73 644,465
2022-01-14 $0.76 $0.81 $0.70 $0.80 $0.80 74,213
2022-01-13 $0.79 $0.90 $0.72 $0.72 $0.72 227,576
2022-01-12 $0.86 $0.86 $0.79 $0.80 $0.80 112,748
2022-01-11 $0.89 $1.04 $0.77 $0.82 $0.82 271,732
2022-01-10 $1.05 $1.05 $0.85 $0.86 $0.86 229,789
2022-01-07 $0.97 $1.05 $0.91 $0.94 $0.94 130,830
2022-01-06 $0.92 $0.98 $0.90 $0.98 $0.98 233,686
2022-01-05 $1.07 $1.07 $0.90 $0.93 $0.93 389,853
2022-01-04 $1.00 $1.06 $1.00 $1.05 $1.05 412,036
2022-01-03 $1.00 $1.05 $0.90 $1.00 $1.00 339,550
2021-12-31 $1.01 $1.08 $0.95 $0.98 $0.98 263,853
2021-12-30 $0.91 $0.98 $0.77 $0.97 $0.97 150,178
2021-12-29 $1.02 $1.02 $0.82 $0.91 $0.91 521,773
2021-12-28 $0.89 $1.03 $0.84 $1.03 $1.03 605,407
2021-12-27 $0.80 $0.85 $0.78 $0.84 $0.84 195,702
2021-12-23 $0.81 $0.81 $0.73 $0.79 $0.79 94,392
2021-12-22 $0.85 $0.88 $0.76 $0.80 $0.80 133,044
2021-12-21 $0.85 $0.85 $0.71 $0.77 $0.77 127,640
2021-12-20 $0.75 $0.76 $0.71 $0.74 $0.74 173,272
2021-12-17 $0.83 $0.83 $0.70 $0.71 $0.71 143,805
2021-12-16 $0.70 $0.75 $0.63 $0.74 $0.74 386,757
2021-12-15 $0.76 $0.76 $0.68 $0.68 $0.68 109,079
2021-12-14 $0.73 $0.74 $0.65 $0.69 $0.69 163,637
2021-12-13 $0.81 $0.81 $0.70 $0.73 $0.73 219,615
2021-12-10 $0.76 $0.76 $0.68 $0.70 $0.70 98,977
2021-12-09 $0.68 $0.71 $0.67 $0.68 $0.68 78,541
2021-12-08 $0.77 $0.77 $0.65 $0.71 $0.71 131,599
2021-12-07 $0.65 $0.70 $0.65 $0.70 $0.70 65,336
2021-12-06 $0.72 $0.75 $0.62 $0.63 $0.63 153,711
2021-12-03 $0.64 $0.75 $0.62 $0.68 $0.68 168,348
2021-12-02 $0.83 $0.83 $0.69 $0.71 $0.71 79,580
2021-12-01 $0.67 $0.75 $0.66 $0.70 $0.70 75,033
2021-11-30 $0.69 $0.72 $0.66 $0.67 $0.67 72,562
2021-11-29 $0.71 $0.88 $0.67 $0.71 $0.71 156,495
2021-11-26 $0.63 $0.80 $0.63 $0.72 $0.72 65,608
2021-11-24 $0.80 $0.80 $0.71 $0.73 $0.73 95,466
2021-11-23 $0.88 $0.88 $0.73 $0.73 $0.73 149,201
2021-11-22 $0.65 $0.75 $0.65 $0.70 $0.70 158,866
2021-11-19 $0.73 $0.75 $0.66 $0.70 $0.70 132,974
2021-11-18 $0.91 $0.91 $0.70 $0.73 $0.73 212,966
2021-11-17 $0.80 $0.99 $0.77 $0.79 $0.79 483,124
2021-11-16 $0.90 $0.92 $0.83 $0.90 $0.90 621,314
2021-11-15 $0.72 $0.85 $0.72 $0.81 $0.81 601,878
2021-11-12 $0.65 $0.72 $0.61 $0.72 $0.72 211,665
2021-11-11 $0.61 $0.70 $0.61 $0.63 $0.63 101,565
2021-11-10 $0.58 $0.64 $0.58 $0.61 $0.61 195,541
2021-11-09 $0.58 $0.59 $0.56 $0.59 $0.59 118,844
2021-11-08 $0.60 $0.66 $0.55 $0.55 $0.55 307,955
2021-11-05 $0.63 $0.69 $0.58 $0.60 $0.60 419,860
2021-11-04 $0.70 $0.70 $0.55 $0.58 $0.58 396,161
2021-11-03 $0.78 $0.78 $0.67 $0.67 $0.67 210,494
2021-11-02 $0.74 $0.74 $0.70 $0.70 $0.70 164,518
2021-11-01 $0.68 $0.86 $0.68 $0.75 $0.75 482,328
2021-10-29 $0.64 $1.06 $0.63 $0.74 $0.74 1,346,568
2021-10-28 $0.58 $0.60 $0.52 $0.58 $0.58 223,298
2021-10-27 $0.53 $0.53 $0.46 $0.52 $0.52 84,873
2021-10-26 $0.48 $0.49 $0.43 $0.49 $0.49 162,700
2021-10-25 $0.46 $0.47 $0.42 $0.44 $0.44 141,116
2021-10-22 $0.41 $0.47 $0.41 $0.45 $0.45 47,697
2021-10-21 $0.41 $0.49 $0.41 $0.46 $0.46 69,857
2021-10-20 $0.46 $0.47 $0.45 $0.47 $0.47 33,744
2021-10-19 $0.41 $0.46 $0.41 $0.43 $0.43 46,140
2021-10-18 $0.40 $0.51 $0.39 $0.43 $0.43 84,687
2021-10-15 $0.51 $0.51 $0.44 $0.44 $0.44 47,119
2021-10-14 $0.44 $0.48 $0.44 $0.46 $0.46 24,145
2021-10-13 $0.48 $0.48 $0.44 $0.48 $0.48 18,528
2021-10-12 $0.44 $0.48 $0.43 $0.47 $0.47 11,983
2021-10-11 $0.49 $0.49 $0.37 $0.48 $0.48 9,039
2021-10-08 $0.48 $0.48 $0.43 $0.43 $0.43 28,956
2021-10-07 $0.43 $0.48 $0.43 $0.45 $0.45 184,094
2021-10-06 $0.42 $0.47 $0.42 $0.44 $0.44 26,804
2021-10-05 $0.47 $0.50 $0.41 $0.46 $0.46 39,024
2021-10-04 $0.46 $0.52 $0.41 $0.44 $0.44 49,773
2021-10-01 $0.40 $0.44 $0.40 $0.44 $0.44 10,724
2021-09-30 $0.52 $0.52 $0.40 $0.41 $0.41 62,536
2021-09-29 $0.50 $0.50 $0.42 $0.42 $0.42 26,750
2021-09-28 $0.51 $0.51 $0.43 $0.46 $0.46 47,844
2021-09-27 $0.44 $0.48 $0.43 $0.46 $0.46 27,331
2021-09-24 $0.38 $0.51 $0.38 $0.43 $0.43 83,038
2021-09-23 $0.53 $0.53 $0.44 $0.46 $0.46 22,055
2021-09-22 $0.41 $0.45 $0.41 $0.42 $0.42 15,574
2021-09-21 $0.51 $0.51 $0.41 $0.42 $0.42 20,172
2021-09-20 $0.37 $0.45 $0.37 $0.40 $0.40 36,697
2021-09-17 $0.45 $0.46 $0.39 $0.45 $0.45 54,502
2021-09-16 $0.47 $0.48 $0.44 $0.44 $0.44 50,420
2021-09-15 $0.49 $0.49 $0.46 $0.46 $0.46 26,942
2021-09-14 $0.50 $0.50 $0.47 $0.48 $0.48 31,256
2021-09-13 $0.38 $0.50 $0.38 $0.50 $0.50 24,227
2021-09-10 $0.48 $0.52 $0.42 $0.49 $0.49 16,677
2021-09-09 $0.50 $0.52 $0.46 $0.49 $0.49 17,786
2021-09-08 $0.45 $0.55 $0.45 $0.51 $0.51 22,794
2021-09-07 $0.49 $0.52 $0.46 $0.49 $0.49 40,905
2021-09-03 $0.40 $0.50 $0.40 $0.49 $0.49 39,777
2021-09-02 $0.44 $0.50 $0.44 $0.45 $0.45 78,518
2021-09-01 $0.40 $0.52 $0.40 $0.46 $0.46 23,776
2021-08-31 $0.46 $0.47 $0.44 $0.44 $0.44 74,749
2021-08-30 $0.52 $0.52 $0.41 $0.44 $0.44 38,110
2021-08-27 $0.43 $0.43 $0.38 $0.41 $0.41 59,887
2021-08-26 $0.51 $0.51 $0.39 $0.40 $0.40 51,250
2021-08-25 $0.55 $0.55 $0.41 $0.44 $0.44 41,713
2021-08-24 $0.36 $0.45 $0.36 $0.45 $0.45 20,005
2021-08-23 $0.56 $0.56 $0.40 $0.45 $0.45 67,910
2021-08-20 $0.41 $0.46 $0.40 $0.40 $0.40 118,065
2021-08-19 $0.56 $0.56 $0.42 $0.42 $0.42 11,454
2021-08-18 $0.45 $0.45 $0.41 $0.43 $0.43 85,070
2021-08-17 $0.60 $0.60 $0.40 $0.49 $0.49 12,911
2021-08-16 $0.43 $0.45 $0.42 $0.45 $0.45 64,853
2021-08-13 $0.50 $0.53 $0.44 $0.45 $0.45 76,629
2021-08-12 $0.44 $0.50 $0.44 $0.49 $0.49 33,308
2021-08-11 $0.47 $0.50 $0.43 $0.48 $0.48 31,007
2021-08-10 $0.45 $0.53 $0.45 $0.49 $0.49 28,808
2021-08-09 $0.46 $0.48 $0.45 $0.48 $0.48 16,279
2021-08-06 $0.46 $0.55 $0.46 $0.47 $0.47 67,631
2021-08-05 $0.45 $0.51 $0.45 $0.49 $0.49 31,244
2021-08-04 $0.43 $0.50 $0.43 $0.46 $0.46 31,188
2021-08-03 $0.44 $0.51 $0.44 $0.50 $0.50 8,516
2021-08-02 $0.44 $0.52 $0.44 $0.46 $0.46 12,690
2021-07-30 $0.43 $0.54 $0.43 $0.49 $0.49 94,304
2021-07-29 $0.45 $0.52 $0.45 $0.49 $0.49 21,031
2021-07-28 $0.44 $0.49 $0.42 $0.47 $0.47 22,659
2021-07-27 $0.52 $0.52 $0.43 $0.43 $0.43 47,543
2021-07-26 $0.47 $0.49 $0.43 $0.49 $0.49 46,534
2021-07-23 $0.52 $0.52 $0.45 $0.49 $0.49 15,091
2021-07-22 $0.38 $0.54 $0.38 $0.49 $0.49 31,225
2021-07-21 $0.52 $0.53 $0.47 $0.48 $0.48 37,691
2021-07-20 $0.38 $0.52 $0.38 $0.49 $0.49 31,231
2021-07-19 $0.57 $0.57 $0.42 $0.48 $0.48 116,871
2021-07-16 $0.53 $0.55 $0.46 $0.50 $0.50 23,083
2021-07-15 $0.46 $0.58 $0.46 $0.53 $0.53 51,874
2021-07-14 $0.69 $0.69 $0.51 $0.51 $0.51 52,004
2021-07-13 $0.55 $0.57 $0.53 $0.54 $0.54 52,570
2021-07-12 $0.52 $0.60 $0.52 $0.55 $0.55 61,042
2021-07-09 $0.65 $0.65 $0.60 $0.60 $0.60 31,774
2021-07-08 $0.59 $0.64 $0.57 $0.64 $0.64 100,137
2021-07-07 $0.55 $0.62 $0.55 $0.59 $0.59 24,399
2021-07-06 $0.57 $0.73 $0.56 $0.58 $0.58 92,102
2021-07-02 $0.64 $0.64 $0.60 $0.64 $0.64 45,797
2021-07-01 $0.56 $0.64 $0.56 $0.62 $0.62 18,164
2021-06-30 $0.65 $0.65 $0.58 $0.61 $0.61 40,365
2021-06-29 $0.64 $0.64 $0.60 $0.62 $0.62 42,927
2021-06-28 $0.55 $0.65 $0.55 $0.60 $0.60 90,014
2021-06-25 $0.55 $0.60 $0.55 $0.59 $0.59 40,939
2021-06-24 $0.56 $0.60 $0.56 $0.57 $0.57 13,016
2021-06-23 $0.57 $0.59 $0.55 $0.56 $0.56 62,545
2021-06-22 $0.62 $0.65 $0.50 $0.56 $0.56 214,678
2021-06-21 $0.66 $0.70 $0.63 $0.64 $0.64 51,800
2021-06-18 $0.65 $0.70 $0.64 $0.65 $0.65 22,918
2021-06-17 $0.69 $0.70 $0.65 $0.67 $0.67 29,750
2021-06-16 $0.71 $0.71 $0.66 $0.70 $0.70 21,916
2021-06-15 $0.70 $0.70 $0.64 $0.69 $0.69 45,555
2021-06-14 $0.74 $0.74 $0.65 $0.70 $0.70 70,999
2021-06-11 $0.59 $0.69 $0.59 $0.65 $0.65 22,510
2021-06-10 $0.74 $0.74 $0.65 $0.68 $0.68 28,143
2021-06-09 $0.65 $0.71 $0.64 $0.64 $0.64 50,504
2021-06-08 $0.75 $0.75 $0.60 $0.65 $0.65 70,184
2021-06-07 $0.74 $0.74 $0.45 $0.68 $0.68 281,010
2021-06-04 $0.69 $0.77 $0.69 $0.71 $0.71 69,678
2021-06-03 $0.62 $0.76 $0.62 $0.74 $0.74 434,482
2021-06-02 $0.42 $0.61 $0.42 $0.60 $0.60 134,917
2021-06-01 $0.36 $0.44 $0.36 $0.43 $0.43 93,906
2021-05-28 $0.44 $0.44 $0.39 $0.41 $0.41 160,286
2021-05-27 $0.41 $0.41 $0.38 $0.39 $0.39 167,095
2021-05-26 $0.49 $0.49 $0.36 $0.38 $0.38 784,875
2021-05-25 $0.47 $0.48 $0.42 $0.47 $0.47 144,240
2021-05-24 $0.57 $0.57 $0.38 $0.46 $0.46 135,431
2021-05-21 $0.46 $0.50 $0.46 $0.48 $0.48 72,385
2021-05-20 $0.49 $0.52 $0.46 $0.46 $0.46 142,564
2021-05-19 $0.65 $0.65 $0.47 $0.50 $0.50 225,585
2021-05-18 $0.42 $0.63 $0.42 $0.58 $0.58 48,929
2021-05-17 $0.55 $0.71 $0.55 $0.64 $0.64 99,056
2021-05-14 $0.62 $0.70 $0.61 $0.65 $0.65 98,468
2021-05-13 $0.62 $0.68 $0.62 $0.66 $0.66 49,079
2021-05-12 $0.68 $0.70 $0.65 $0.66 $0.66 49,829
2021-05-11 $0.67 $0.74 $0.64 $0.70 $0.70 10,775
2021-05-10 $0.74 $0.75 $0.72 $0.72 $0.72 54,663
2021-05-07 $0.68 $0.70 $0.68 $0.70 $0.70 77,401
2021-05-06 $0.69 $0.75 $0.68 $0.69 $0.69 35,787
2021-05-05 $0.80 $0.80 $0.68 $0.72 $0.72 51,210
2021-05-04 $0.74 $0.78 $0.74 $0.77 $0.77 23,968
2021-05-03 $0.74 $0.81 $0.74 $0.78 $0.78 27,406
2021-04-30 $0.74 $0.78 $0.70 $0.77 $0.77 20,085
2021-04-29 $0.70 $0.79 $0.70 $0.75 $0.75 45,339
2021-04-28 $0.78 $0.82 $0.75 $0.77 $0.77 33,805
2021-04-27 $0.75 $0.84 $0.75 $0.79 $0.79 41,802
2021-04-26 $0.74 $0.87 $0.74 $0.76 $0.76 71,919
2021-04-23 $0.70 $0.79 $0.65 $0.76 $0.76 85,227
2021-04-22 $0.68 $0.74 $0.64 $0.74 $0.74 102,397
2021-04-21 $0.69 $0.82 $0.69 $0.69 $0.69 32,296
2021-04-20 $0.65 $0.74 $0.65 $0.70 $0.70 40,595
2021-04-19 $0.70 $0.74 $0.68 $0.72 $0.72 82,716
2021-04-16 $0.76 $0.81 $0.72 $0.72 $0.72 76,279
2021-04-15 $0.61 $0.90 $0.61 $0.77 $0.77 53,934
2021-04-14 $0.75 $0.83 $0.75 $0.75 $0.75 41,793
2021-04-13 $0.79 $0.82 $0.75 $0.76 $0.76 43,829
2021-04-12 $0.90 $0.90 $0.78 $0.81 $0.81 62,225
2021-04-09 $0.82 $0.82 $0.80 $0.80 $0.80 22,189
2021-04-08 $0.86 $0.86 $0.79 $0.81 $0.81 23,524
2021-04-07 $0.76 $0.83 $0.76 $0.80 $0.80 35,095
2021-04-06 $0.77 $0.82 $0.77 $0.79 $0.79 34,567
2021-04-05 $0.85 $0.85 $0.75 $0.81 $0.81 88,976
2021-04-01 $0.80 $0.82 $0.75 $0.78 $0.78 68,746
2021-03-31 $0.78 $0.81 $0.77 $0.79 $0.79 51,643
2021-03-30 $0.84 $0.84 $0.67 $0.80 $0.80 68,624
2021-03-29 $0.80 $0.82 $0.72 $0.75 $0.75 221,872
2021-03-26 $0.70 $0.79 $0.70 $0.75 $0.75 28,118
2021-03-25 $0.69 $0.83 $0.69 $0.73 $0.73 200,412
2021-03-24 $0.79 $0.82 $0.78 $0.80 $0.80 32,189
2021-03-23 $0.79 $0.82 $0.79 $0.80 $0.80 49,519
2021-03-22 $0.82 $0.83 $0.79 $0.82 $0.82 44,282
2021-03-19 $0.82 $0.83 $0.77 $0.81 $0.81 40,433
2021-03-18 $0.70 $0.85 $0.70 $0.77 $0.77 46,092
2021-03-17 $0.72 $0.81 $0.72 $0.79 $0.79 27,941
2021-03-16 $0.77 $0.83 $0.77 $0.79 $0.79 38,616
2021-03-15 $0.82 $0.87 $0.70 $0.81 $0.81 261,348
2021-03-12 $0.82 $0.82 $0.77 $0.80 $0.80 31,842
2021-03-11 $0.77 $0.85 $0.76 $0.80 $0.80 47,272
2021-03-10 $0.85 $0.85 $0.75 $0.76 $0.76 91,888
2021-03-09 $0.87 $0.87 $0.74 $0.81 $0.81 125,644
2021-03-08 $0.90 $0.90 $0.75 $0.85 $0.85 72,692
2021-03-05 $0.75 $0.93 $0.75 $0.82 $0.82 163,514
2021-03-04 $0.89 $0.93 $0.73 $0.86 $0.86 238,979
2021-03-03 $0.92 $0.96 $0.87 $0.87 $0.87 217,854
2021-03-02 $0.86 $0.92 $0.83 $0.90 $0.90 199,990
2021-03-01 $0.78 $0.85 $0.71 $0.85 $0.85 198,264
2021-02-26 $0.78 $0.78 $0.62 $0.71 $0.71 82,586
2021-02-25 $0.75 $0.75 $0.65 $0.72 $0.72 310,637
2021-02-24 $0.79 $0.79 $0.60 $0.72 $0.72 310,637
2021-02-23 $0.90 $0.90 $0.67 $0.69 $0.69 517,806
2021-02-22 $0.77 $0.90 $0.77 $0.80 $0.80 606,866
2021-02-19 $0.94 $0.94 $0.85 $0.87 $0.87 175,094
2021-02-18 $0.92 $0.92 $0.83 $0.85 $0.85 190,078
2021-02-17 $0.79 $0.93 $0.79 $0.85 $0.85 190,078
2021-02-16 $0.80 $1.00 $0.80 $0.89 $0.89 206,756
2021-02-12 $1.05 $1.05 $0.82 $0.92 $0.92 457,526
2021-02-11 $1.06 $1.06 $0.90 $0.91 $0.91 339,663
2021-02-10 $1.03 $1.06 $0.97 $0.99 $0.99 464,145
2021-02-09 $1.00 $1.05 $0.90 $0.99 $0.99 464,145
2021-02-08 $0.93 $0.97 $0.75 $0.94 $0.94 915,413
2021-02-05 $0.92 $1.01 $0.80 $0.82 $0.82 1,259,749
2021-02-04 $1.39 $1.39 $1.01 $1.03 $1.03 1,412,382
2021-02-03 $1.61 $1.61 $1.10 $1.35 $1.35 1,843,494
2021-02-02 $1.46 $1.63 $1.28 $1.63 $1.63 1,169,643
2021-02-01 $0.93 $1.45 $0.81 $1.29 $1.29 1,390,255
2021-01-29 $0.72 $0.99 $0.70 $0.93 $0.93 1,049,110
2021-01-28 $0.59 $0.77 $0.59 $0.70 $0.70 1,017,823
2021-01-27 $0.55 $0.59 $0.48 $0.58 $0.58 306,907
2021-01-26 $0.51 $0.61 $0.50 $0.52 $0.52 141,497
2021-01-25 $0.48 $0.52 $0.45 $0.50 $0.50 338,322
2021-01-22 $0.40 $0.50 $0.40 $0.45 $0.45 186,334
2021-01-21 $0.44 $0.50 $0.42 $0.46 $0.46 94,283
2021-01-20 $0.48 $0.48 $0.43 $0.45 $0.45 113,569
2021-01-19 $0.48 $0.50 $0.42 $0.45 $0.45 223,092
2021-01-15 $0.48 $0.50 $0.44 $0.47 $0.47 134,463
2021-01-14 $0.47 $0.48 $0.42 $0.46 $0.46 141,970
2021-01-13 $0.47 $0.47 $0.41 $0.46 $0.46 141,970
2021-01-12 $0.47 $0.47 $0.45 $0.46 $0.46 231,022
2021-01-11 $0.38 $0.47 $0.38 $0.45 $0.45 256,469
2021-01-08 $0.39 $0.46 $0.39 $0.42 $0.42 119,793
2021-01-07 $0.40 $0.47 $0.39 $0.42 $0.42 200,349
2021-01-06 $0.46 $0.47 $0.38 $0.44 $0.44 200,681
2021-01-05 $0.37 $0.46 $0.37 $0.44 $0.44 142,270
2021-01-04 $0.42 $0.46 $0.41 $0.42 $0.42 202,269
2020-12-31 $0.43 $0.43 $0.38 $0.41 $0.41 127,642
2020-12-30 $0.41 $0.43 $0.36 $0.40 $0.40 121,502
2020-12-29 $0.42 $0.43 $0.39 $0.41 $0.41 256,907
2020-12-28 $0.38 $0.45 $0.37 $0.42 $0.42 467,376
2020-12-24 $0.35 $0.38 $0.34 $0.38 $0.38 125,052
2020-12-23 $0.34 $0.38 $0.29 $0.35 $0.35 179,506
2020-12-22 $0.35 $0.36 $0.33 $0.34 $0.34 82,790
2020-12-21 $0.34 $0.34 $0.33 $0.34 $0.34 114,410
2020-12-18 $0.32 $0.34 $0.30 $0.33 $0.33 141,640
2020-12-17 $0.32 $0.33 $0.29 $0.31 $0.31 132,204
2020-12-16 $0.34 $0.34 $0.28 $0.30 $0.30 384,614
2020-12-15 $0.38 $0.42 $0.31 $0.31 $0.31 709,237
2020-12-14 $0.35 $0.42 $0.35 $0.38 $0.38 261,251
2020-12-11 $0.38 $0.39 $0.35 $0.35 $0.35 169,250
2020-12-10 $0.41 $0.41 $0.38 $0.38 $0.38 184,437
2020-12-09 $0.31 $0.42 $0.31 $0.40 $0.40 185,844
2020-12-08 $0.40 $0.42 $0.39 $0.40 $0.40 203,954
2020-12-07 $0.37 $0.45 $0.36 $0.40 $0.40 215,298
2020-12-04 $0.45 $0.47 $0.40 $0.42 $0.42 183,188
2020-12-03 $0.49 $0.49 $0.43 $0.45 $0.45 266,631
2020-12-02 $0.42 $0.52 $0.42 $0.48 $0.48 154,406
2020-12-01 $0.49 $0.58 $0.46 $0.48 $0.48 757,061
2020-11-30 $0.41 $0.52 $0.41 $0.48 $0.48 757,061
2020-11-27 $0.32 $0.54 $0.32 $0.41 $0.41 724,795
2020-11-25 $0.31 $0.32 $0.26 $0.32 $0.32 265,546
2020-11-24 $0.27 $0.30 $0.25 $0.30 $0.30 254,593
2020-11-23 $0.29 $0.29 $0.27 $0.28 $0.28 100,969
2020-11-20 $0.25 $0.29 $0.25 $0.27 $0.27 66,621
2020-11-19 $0.28 $0.28 $0.26 $0.28 $0.28 197,488
2020-11-18 $0.24 $0.27 $0.24 $0.25 $0.25 78,577
2020-11-17 $0.27 $0.27 $0.25 $0.27 $0.27 190,447
2020-11-16 $0.27 $0.27 $0.21 $0.26 $0.26 57,074
2020-11-13 $0.27 $0.27 $0.24 $0.25 $0.25 77,736
2020-11-12 $0.27 $0.27 $0.25 $0.25 $0.25 22,416
2020-11-11 $0.26 $0.27 $0.25 $0.26 $0.26 60,526
2020-11-10 $0.25 $0.26 $0.25 $0.26 $0.26 48,685
2020-11-09 $0.25 $0.27 $0.24 $0.25 $0.25 69,832
2020-11-06 $0.25 $0.26 $0.24 $0.26 $0.26 73,347
2020-11-05 $0.24 $0.27 $0.24 $0.24 $0.24 94,037
2020-11-04 $0.27 $0.27 $0.25 $0.26 $0.26 57,333
2020-11-03 $0.23 $0.27 $0.23 $0.25 $0.25 79,077
2020-11-02 $0.24 $0.27 $0.24 $0.26 $0.26 156,442
2020-10-30 $0.27 $0.27 $0.25 $0.26 $0.26 60,017
2020-10-29 $0.24 $0.27 $0.24 $0.27 $0.27 55,258
2020-10-28 $0.27 $0.27 $0.26 $0.26 $0.26 28,162
2020-10-27 $0.29 $0.29 $0.26 $0.26 $0.26 95,245
2020-10-26 $0.28 $0.28 $0.27 $0.27 $0.27 116,949
2020-10-23 $0.27 $0.28 $0.26 $0.28 $0.28 57,309
2020-10-22 $0.27 $0.27 $0.26 $0.27 $0.27 80,959
2020-10-21 $0.28 $0.28 $0.26 $0.27 $0.27 56,412
2020-10-20 $0.27 $0.28 $0.27 $0.27 $0.27 32,700
2020-10-19 $0.28 $0.28 $0.27 $0.28 $0.28 139,783
2020-10-16 $0.28 $0.28 $0.27 $0.28 $0.28 114,300
2020-10-15 $0.29 $0.29 $0.27 $0.28 $0.28 91,416
2020-10-14 $0.30 $0.30 $0.27 $0.27 $0.27 78,666
2020-10-13 $0.28 $0.31 $0.26 $0.30 $0.30 373,521
2020-10-12 $0.28 $0.29 $0.26 $0.28 $0.28 50,926
2020-10-09 $0.28 $0.29 $0.26 $0.28 $0.28 107,764
2020-10-08 $0.30 $0.30 $0.26 $0.27 $0.27 78,308
2020-10-07 $0.29 $0.29 $0.25 $0.27 $0.27 52,359
2020-10-06 $0.29 $0.29 $0.27 $0.28 $0.28 30,672
2020-10-05 $0.30 $0.30 $0.25 $0.29 $0.29 34,726
2020-10-02 $0.27 $0.29 $0.25 $0.27 $0.27 82,452
2020-10-01 $0.27 $0.29 $0.26 $0.27 $0.27 62,892
2020-09-30 $0.27 $0.27 $0.26 $0.26 $0.26 10,757
2020-09-29 $0.26 $0.27 $0.25 $0.26 $0.26 60,243
2020-09-28 $0.30 $0.30 $0.26 $0.26 $0.26 95,521
2020-09-25 $0.26 $0.28 $0.26 $0.26 $0.26 24,795
2020-09-24 $0.25 $0.28 $0.25 $0.28 $0.28 63,320
2020-09-23 $0.30 $0.30 $0.25 $0.27 $0.27 41,833
2020-09-22 $0.26 $0.29 $0.26 $0.26 $0.26 36,661
2020-09-21 $0.27 $0.29 $0.26 $0.26 $0.26 127,501
2020-09-18 $0.26 $0.30 $0.26 $0.28 $0.28 65,011
2020-09-17 $0.29 $0.30 $0.26 $0.28 $0.28 170,991
2020-09-16 $0.29 $0.29 $0.26 $0.27 $0.27 128,517
2020-09-15 $0.26 $0.28 $0.25 $0.26 $0.26 33,370
2020-09-14 $0.26 $0.29 $0.26 $0.27 $0.27 129,380
2020-09-11 $0.28 $0.30 $0.26 $0.28 $0.28 67,660
2020-09-10 $0.29 $0.29 $0.26 $0.29 $0.29 66,283
2020-09-09 $0.26 $0.29 $0.26 $0.29 $0.29 211,343
2020-09-08 $0.26 $0.29 $0.18 $0.26 $0.26 171,559
2020-09-04 $0.27 $0.27 $0.25 $0.26 $0.26 84,416
2020-09-03 $0.26 $0.27 $0.25 $0.26 $0.26 138,095
2020-09-02 $0.27 $0.27 $0.24 $0.25 $0.25 56,775
2020-09-01 $0.25 $0.26 $0.24 $0.25 $0.25 127,563
2020-08-31 $0.22 $0.26 $0.22 $0.24 $0.24 82,134
2020-08-28 $0.21 $0.26 $0.21 $0.24 $0.24 131,220
2020-08-27 $0.26 $0.26 $0.24 $0.25 $0.25 53,329
2020-08-26 $0.20 $0.25 $0.20 $0.24 $0.24 90,252
2020-08-25 $0.26 $0.26 $0.23 $0.25 $0.25 93,471
2020-08-24 $0.26 $0.26 $0.24 $0.24 $0.24 100,450
2020-08-21 $0.22 $0.26 $0.22 $0.25 $0.25 49,714
2020-08-20 $0.24 $0.26 $0.23 $0.25 $0.25 44,709
2020-08-19 $0.30 $0.30 $0.23 $0.25 $0.25 41,210
2020-08-18 $0.25 $0.27 $0.25 $0.25 $0.25 91,459
2020-08-17 $0.25 $0.26 $0.25 $0.25 $0.25 33,300
2020-08-14 $0.24 $0.25 $0.22 $0.25 $0.25 63,296
2020-08-13 $0.24 $0.25 $0.24 $0.24 $0.24 8,043
2020-08-12 $0.22 $0.25 $0.22 $0.24 $0.24 68,416
2020-08-11 $0.22 $0.23 $0.22 $0.23 $0.23 122,340
2020-08-10 $0.23 $0.26 $0.22 $0.24 $0.24 159,961
2020-08-07 $0.26 $0.26 $0.24 $0.25 $0.25 68,466
2020-08-06 $0.25 $0.26 $0.24 $0.26 $0.26 78,800
2020-08-05 $0.25 $0.25 $0.24 $0.25 $0.25 38,585
2020-08-04 $0.23 $0.28 $0.23 $0.25 $0.25 28,762
2020-08-03 $0.26 $0.28 $0.25 $0.26 $0.26 63,091
2020-07-31 $0.27 $0.27 $0.25 $0.26 $0.26 30,366
2020-07-30 $0.26 $0.26 $0.22 $0.24 $0.24 73,153
2020-07-29 $0.25 $0.27 $0.25 $0.25 $0.25 73,701
2020-07-28 $0.26 $0.28 $0.25 $0.26 $0.26 77,107
2020-07-27 $0.28 $0.28 $0.25 $0.27 $0.27 90,605
2020-07-24 $0.26 $0.29 $0.25 $0.28 $0.28 70,623
2020-07-23 $0.33 $0.33 $0.24 $0.27 $0.27 133,235
2020-07-22 $0.23 $0.29 $0.23 $0.26 $0.26 99,147
2020-07-21 $0.26 $0.28 $0.25 $0.27 $0.27 171,847
2020-07-20 $0.26 $0.32 $0.24 $0.27 $0.27 130,838
2020-07-17 $0.26 $0.29 $0.26 $0.27 $0.27 99,500
2020-07-16 $0.28 $0.28 $0.25 $0.26 $0.26 134,300
2020-07-15 $0.26 $0.28 $0.24 $0.27 $0.27 256,700
2020-07-14 $0.23 $0.26 $0.20 $0.24 $0.24 254,100
2020-07-13 $0.31 $0.31 $0.20 $0.21 $0.21 658,100
2020-07-10 $0.32 $0.32 $0.29 $0.31 $0.31 202,900
2020-07-09 $0.35 $0.35 $0.30 $0.30 $0.30 245,500
2020-07-08 $0.32 $0.37 $0.32 $0.35 $0.35 210,600
2020-07-07 $0.36 $0.39 $0.34 $0.34 $0.34 167,800
2020-07-06 $0.32 $0.38 $0.32 $0.35 $0.35 122,900
2020-07-02 $0.40 $0.40 $0.35 $0.35 $0.35 106,500
2020-07-01 $0.39 $0.46 $0.36 $0.37 $0.37 457,800
2020-06-30 $0.39 $0.39 $0.35 $0.37 $0.37 39,800
2020-06-29 $0.34 $0.39 $0.34 $0.37 $0.37 50,300
2020-06-26 $0.37 $0.41 $0.36 $0.38 $0.38 169,284
2020-06-25 $0.37 $0.39 $0.36 $0.37 $0.37 42,677
2020-06-24 $0.37 $0.40 $0.37 $0.37 $0.37 101,706
2020-06-23 $0.36 $0.40 $0.36 $0.37 $0.37 49,314
2020-06-22 $0.37 $0.41 $0.35 $0.35 $0.35 153,563
2020-06-19 $0.40 $0.41 $0.36 $0.36 $0.36 146,349
2020-06-18 $0.32 $0.40 $0.32 $0.39 $0.39 106,912
2020-06-17 $0.39 $0.39 $0.35 $0.39 $0.39 293,733
2020-06-16 $0.43 $0.43 $0.36 $0.39 $0.39 233,840
2020-06-15 $0.43 $0.43 $0.40 $0.41 $0.41 60,906
2020-06-12 $0.45 $0.45 $0.39 $0.42 $0.42 79,450
2020-06-11 $0.38 $0.45 $0.38 $0.40 $0.40 166,284
2020-06-10 $0.44 $0.45 $0.42 $0.45 $0.45 266,137
2020-06-09 $0.45 $0.48 $0.41 $0.44 $0.44 221,466
2020-06-08 $0.43 $0.45 $0.39 $0.44 $0.44 412,169
2020-06-05 $0.42 $0.42 $0.34 $0.40 $0.40 210,517
2020-06-04 $0.39 $0.47 $0.30 $0.38 $0.38 807,877
2020-06-03 $0.29 $0.42 $0.29 $0.37 $0.37 442,284
2020-06-02 $0.32 $0.33 $0.28 $0.33 $0.33 230,532
2020-06-01 $0.30 $0.30 $0.28 $0.30 $0.30 159,782
2020-05-29 $0.28 $0.29 $0.25 $0.28 $0.28 164,987
2020-05-28 $0.24 $0.27 $0.24 $0.27 $0.27 188,514
2020-05-27 $0.26 $0.26 $0.24 $0.25 $0.25 271,967
2020-05-26 $0.24 $0.27 $0.23 $0.25 $0.25 278,977
2020-05-22 $0.29 $0.29 $0.24 $0.25 $0.25 45,765
2020-05-21 $0.29 $0.29 $0.23 $0.23 $0.23 208,069
2020-05-20 $0.24 $0.28 $0.23 $0.26 $0.26 93,340
2020-05-19 $0.27 $0.27 $0.23 $0.24 $0.24 163,002
2020-05-18 $0.23 $0.28 $0.21 $0.26 $0.26 122,771
2020-05-15 $0.22 $0.24 $0.21 $0.23 $0.23 97,838
2020-05-14 $0.25 $0.25 $0.22 $0.22 $0.22 163,226
2020-05-13 $0.27 $0.28 $0.24 $0.24 $0.24 339,615
2020-05-12 $0.27 $0.27 $0.24 $0.26 $0.26 172,110
2020-05-11 $0.27 $0.30 $0.24 $0.25 $0.25 195,885
2020-05-08 $0.23 $0.28 $0.23 $0.28 $0.28 144,464
2020-05-07 $0.30 $0.30 $0.24 $0.25 $0.25 236,082
2020-05-06 $0.32 $0.32 $0.25 $0.29 $0.29 408,610
2020-05-05 $0.33 $0.34 $0.30 $0.32 $0.32 741,749
2020-05-04 $0.25 $0.36 $0.25 $0.32 $0.32 913,783
2020-05-01 $0.22 $0.25 $0.21 $0.24 $0.24 377,443
2020-04-30 $0.20 $0.22 $0.19 $0.21 $0.21 187,142
2020-04-29 $0.19 $0.20 $0.18 $0.19 $0.19 137,601
2020-04-28 $0.18 $0.19 $0.17 $0.19 $0.19 116,001
2020-04-27 $0.18 $0.18 $0.16 $0.17 $0.17 289,052
2020-04-24 $0.17 $0.17 $0.16 $0.17 $0.17 173,022
2020-04-23 $0.16 $0.17 $0.16 $0.17 $0.17 160,593
2020-04-22 $0.15 $0.16 $0.15 $0.16 $0.16 91,601
2020-04-21 $0.15 $0.16 $0.14 $0.15 $0.15 59,748
2020-04-20 $0.15 $0.15 $0.14 $0.15 $0.15 80,070
2020-04-17 $0.14 $0.14 $0.13 $0.14 $0.14 120,202
2020-04-16 $0.16 $0.16 $0.13 $0.14 $0.14 92,141
2020-04-15 $0.15 $0.15 $0.14 $0.14 $0.14 123,610
2020-04-14 $0.15 $0.16 $0.14 $0.15 $0.15 99,386
2020-04-13 $0.14 $0.15 $0.12 $0.15 $0.15 166,495
2020-04-09 $0.14 $0.15 $0.14 $0.14 $0.14 52,353
2020-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 34,011
2020-04-07 $0.14 $0.15 $0.14 $0.14 $0.14 51,363
2020-04-06 $0.15 $0.15 $0.13 $0.14 $0.14 206,778
2020-04-03 $0.15 $0.15 $0.14 $0.15 $0.15 83,739
2020-04-02 $0.14 $0.14 $0.13 $0.14 $0.14 49,097
2020-04-01 $0.14 $0.15 $0.13 $0.14 $0.14 98,036
2020-03-31 $0.15 $0.15 $0.12 $0.13 $0.13 64,373
2020-03-30 $0.14 $0.14 $0.12 $0.14 $0.14 78,079
2020-03-27 $0.15 $0.15 $0.12 $0.13 $0.13 34,860
2020-03-26 $0.14 $0.14 $0.13 $0.14 $0.14 150,556
2020-03-25 $0.11 $0.13 $0.11 $0.13 $0.13 122,308
2020-03-24 $0.12 $0.15 $0.10 $0.11 $0.11 101,824
2020-03-23 $0.15 $0.16 $0.10 $0.10 $0.10 169,804
2020-03-20 $0.13 $0.16 $0.13 $0.13 $0.13 51,984
2020-03-19 $0.16 $0.16 $0.12 $0.14 $0.14 29,197
2020-03-18 $0.16 $0.16 $0.11 $0.12 $0.12 147,165
2020-03-17 $0.10 $0.17 $0.10 $0.13 $0.13 77,233
2020-03-16 $0.10 $0.13 $0.10 $0.10 $0.10 214,574
2020-03-13 $0.18 $0.18 $0.12 $0.13 $0.13 53,016
2020-03-12 $0.11 $0.15 $0.10 $0.15 $0.15 75,414
2020-03-11 $0.18 $0.18 $0.13 $0.13 $0.13 103,921
2020-03-10 $0.16 $0.16 $0.14 $0.14 $0.14 86,532
2020-03-09 $0.16 $0.20 $0.13 $0.15 $0.15 127,393
2020-03-06 $0.15 $0.16 $0.15 $0.16 $0.16 82,100
2020-03-05 $0.17 $0.19 $0.15 $0.16 $0.16 34,718
2020-03-04 $0.16 $0.16 $0.14 $0.16 $0.16 50,700
2020-03-03 $0.15 $0.17 $0.15 $0.16 $0.16 181,987
2020-03-02 $0.16 $0.17 $0.14 $0.15 $0.15 58,143
2020-02-28 $0.15 $0.15 $0.13 $0.15 $0.15 101,100
2020-02-27 $0.16 $0.16 $0.13 $0.15 $0.15 301,836
2020-02-26 $0.14 $0.17 $0.14 $0.14 $0.14 196,778
2020-02-25 $0.16 $0.16 $0.14 $0.14 $0.14 68,405
2020-02-24 $0.14 $0.17 $0.14 $0.16 $0.16 66,805
2020-02-21 $0.15 $0.16 $0.15 $0.16 $0.16 68,099
2020-02-20 $0.14 $0.17 $0.14 $0.16 $0.16 123,104
2020-02-19 $0.17 $0.17 $0.16 $0.16 $0.16 40,620
2020-02-18 $0.17 $0.17 $0.14 $0.16 $0.16 98,726
2020-02-14 $0.17 $0.17 $0.14 $0.16 $0.16 13,471
2020-02-13 $0.15 $0.16 $0.14 $0.14 $0.14 22,455
2020-02-12 $0.14 $0.16 $0.14 $0.15 $0.15 135,072
2020-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 57,436
2020-02-10 $0.16 $0.18 $0.15 $0.15 $0.15 67,072
2020-02-07 $0.18 $0.18 $0.15 $0.16 $0.16 74,387
2020-02-06 $0.16 $0.17 $0.15 $0.16 $0.16 106,278
2020-02-05 $0.15 $0.16 $0.15 $0.16 $0.16 29,775
2020-02-04 $0.16 $0.16 $0.13 $0.15 $0.15 162,960
2020-02-03 $0.13 $0.15 $0.12 $0.15 $0.15 209,744
2020-01-31 $0.14 $0.14 $0.12 $0.14 $0.14 120,409
2020-01-30 $0.13 $0.13 $0.12 $0.13 $0.13 38,060
2020-01-29 $0.13 $0.13 $0.12 $0.12 $0.12 18,591
2020-01-28 $0.11 $0.13 $0.11 $0.12 $0.12 40,279
2020-01-27 $0.13 $0.15 $0.12 $0.12 $0.12 64,572
2020-01-24 $0.13 $0.14 $0.12 $0.13 $0.13 57,949
2020-01-23 $0.10 $0.13 $0.10 $0.13 $0.13 216,341
2020-01-22 $0.10 $0.14 $0.10 $0.12 $0.12 285,691
2020-01-21 $0.14 $0.15 $0.10 $0.12 $0.12 482,614
2020-01-17 $0.13 $0.15 $0.13 $0.13 $0.13 201,799
2020-01-16 $0.17 $0.17 $0.13 $0.15 $0.15 115,424
2020-01-15 $0.11 $0.17 $0.11 $0.15 $0.15 255,661
2020-01-14 $0.17 $0.17 $0.16 $0.17 $0.17 92,405
2020-01-13 $0.18 $0.21 $0.16 $0.17 $0.17 163,301
2020-01-10 $0.19 $0.23 $0.18 $0.18 $0.18 400,477
2020-01-09 $0.23 $0.23 $0.18 $0.19 $0.19 212,223
2020-01-08 $0.20 $0.23 $0.18 $0.19 $0.19 506,115
2020-01-07 $0.18 $0.24 $0.18 $0.19 $0.19 635,306
2020-01-06 $0.15 $0.22 $0.14 $0.18 $0.18 445,286
2020-01-03 $0.13 $0.16 $0.13 $0.15 $0.15 278,097
2020-01-02 $0.10 $0.13 $0.10 $0.12 $0.12 124,213
2019-12-31 $0.12 $0.12 $0.10 $0.12 $0.12 30,503
2019-12-30 $0.13 $0.14 $0.10 $0.12 $0.12 105,630
2019-12-27 $0.14 $0.14 $0.11 $0.13 $0.13 81,633
2019-12-26 $0.11 $0.14 $0.11 $0.14 $0.14 289,851
2019-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 77,269
2019-12-23 $0.10 $0.11 $0.10 $0.11 $0.11 34,453
2019-12-20 $0.12 $0.12 $0.10 $0.10 $0.10 42,143
2019-12-19 $0.14 $0.15 $0.09 $0.10 $0.10 82,178
2019-12-18 $0.12 $0.12 $0.09 $0.10 $0.10 65,231
2019-12-17 $0.12 $0.12 $0.09 $0.11 $0.11 135,148
2019-12-16 $0.12 $0.12 $0.11 $0.11 $0.11 123,324
2019-12-13 $0.11 $0.12 $0.11 $0.12 $0.12 105,527
2019-12-12 $0.11 $0.11 $0.10 $0.11 $0.11 67,940
2019-12-11 $0.11 $0.11 $0.10 $0.10 $0.10 27,839
2019-12-10 $0.12 $0.12 $0.11 $0.11 $0.11 46,280
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 63,232
2019-12-06 $0.11 $0.12 $0.10 $0.10 $0.10 69,550
2019-12-05 $0.11 $0.12 $0.11 $0.11 $0.11 102,974
2019-12-04 $0.10 $0.12 $0.10 $0.11 $0.11 92,813
2019-12-03 $0.12 $0.12 $0.10 $0.11 $0.11 126,599
2019-12-02 $0.12 $0.12 $0.10 $0.11 $0.11 111,046
2019-11-29 $0.11 $0.12 $0.11 $0.11 $0.11 110,868
2019-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 88,348
2019-11-26 $0.12 $0.12 $0.09 $0.11 $0.11 153,123
2019-11-25 $0.12 $0.12 $0.11 $0.11 $0.11 60,535
2019-11-22 $0.11 $0.12 $0.10 $0.10 $0.10 166,638
2019-11-21 $0.10 $0.11 $0.08 $0.10 $0.10 235,080
2019-11-20 $0.08 $0.10 $0.08 $0.09 $0.09 23,359
2019-11-19 $0.09 $0.11 $0.08 $0.09 $0.09 122,657
2019-11-18 $0.09 $0.12 $0.09 $0.09 $0.09 424,738
2019-11-15 $0.12 $0.12 $0.09 $0.10 $0.10 514,138
2019-11-14 $0.10 $0.10 $0.08 $0.10 $0.10 193,193
2019-11-13 $0.08 $0.10 $0.08 $0.10 $0.10 52,028
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,890
2019-11-11 $0.09 $0.09 $0.08 $0.08 $0.08 111,355
2019-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 35,319
2019-11-07 $0.09 $0.09 $0.08 $0.09 $0.09 128,354
2019-11-06 $0.09 $0.09 $0.08 $0.09 $0.09 96,627
2019-11-05 $0.09 $0.09 $0.08 $0.08 $0.08 181,436
2019-11-04 $0.08 $0.09 $0.08 $0.09 $0.09 13,132
2019-11-01 $0.09 $0.09 $0.08 $0.08 $0.08 5,280
2019-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 2,895
2019-10-30 $0.08 $0.09 $0.08 $0.09 $0.09 31,558
2019-10-29 $0.08 $0.09 $0.08 $0.09 $0.09 11,528
2019-10-28 $0.09 $0.09 $0.08 $0.08 $0.08 12,203
2019-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,066
2019-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 13,050
2019-10-23 $0.09 $0.09 $0.08 $0.08 $0.08 36,414
2019-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 15,036
2019-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 703
2019-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 8,082
2019-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 3,753
2019-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 66
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 11,174
2019-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 8,295
2019-10-11 $0.08 $0.09 $0.08 $0.08 $0.08 21,829
2019-10-10 $0.08 $0.09 $0.08 $0.08 $0.08 218,967
2019-10-09 $0.09 $0.09 $0.08 $0.08 $0.08 118,027
2019-10-08 $0.09 $0.09 $0.08 $0.09 $0.09 21,966
2019-10-07 $0.09 $0.09 $0.08 $0.08 $0.08 101,223
2019-10-04 $0.08 $0.09 $0.08 $0.09 $0.09 31,900
2019-10-03 $0.08 $0.09 $0.08 $0.08 $0.08 7,825
2019-10-02 $0.08 $0.09 $0.08 $0.08 $0.08 5,946
2019-10-01 $0.09 $0.09 $0.08 $0.08 $0.08 13,723
2019-09-30 $0.09 $0.09 $0.08 $0.09 $0.09 3,749
2019-09-27 $0.09 $0.09 $0.07 $0.08 $0.08 4,023
2019-09-26 $0.09 $0.09 $0.08 $0.09 $0.09 145,121
2019-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,092
2019-09-24 $0.08 $0.09 $0.08 $0.08 $0.08 41,100
2019-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 76,057
2019-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 83,193
2019-09-19 $0.08 $0.09 $0.08 $0.09 $0.09 148,920
2019-09-18 $0.08 $0.09 $0.08 $0.08 $0.08 62,408
2019-09-17 $0.07 $0.08 $0.07 $0.08 $0.08 16,135
2019-09-16 $0.09 $0.09 $0.08 $0.09 $0.09 13,610
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 180,516
2019-09-12 $0.11 $0.11 $0.08 $0.08 $0.08 10,653
2019-09-11 $0.10 $0.10 $0.08 $0.08 $0.08 59,099
2019-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 7,833
2019-09-09 $0.08 $0.09 $0.08 $0.09 $0.09 93,008
2019-09-06 $0.07 $0.08 $0.07 $0.08 $0.08 390,815
2019-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 54,477
2019-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 56,603
2019-09-03 $0.08 $0.08 $0.07 $0.08 $0.08 18,920
2019-08-30 $0.07 $0.08 $0.07 $0.08 $0.08 161,162
2019-08-29 $0.09 $0.10 $0.08 $0.08 $0.08 42,479
2019-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,283
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,340
2019-08-26 $0.11 $0.11 $0.07 $0.08 $0.08 135,910
2019-08-23 $0.08 $0.10 $0.07 $0.08 $0.08 58,730
2019-08-22 $0.07 $0.08 $0.07 $0.08 $0.08 65,737
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 7,174
2019-08-20 $0.08 $0.08 $0.07 $0.07 $0.07 18,357
2019-08-19 $0.08 $0.08 $0.07 $0.08 $0.08 14,200
2019-08-16 $0.09 $0.09 $0.07 $0.07 $0.07 8,518
2019-08-15 $0.08 $0.08 $0.07 $0.07 $0.07 2,510
2019-08-14 $0.08 $0.08 $0.07 $0.07 $0.07 38,588
2019-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 16,789
2019-08-12 $0.09 $0.09 $0.08 $0.08 $0.08 74,075
2019-08-09 $0.08 $0.09 $0.08 $0.08 $0.08 4,503
2019-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 15,099
2019-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 241
2019-08-06 $0.08 $0.09 $0.08 $0.09 $0.09 25,205
2019-08-05 $0.09 $0.09 $0.08 $0.09 $0.09 113,668
2019-08-02 $0.08 $0.09 $0.08 $0.08 $0.08 83,880
2019-08-01 $0.09 $0.09 $0.08 $0.08 $0.08 19,570
2019-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 757
2019-07-30 $0.09 $0.09 $0.08 $0.08 $0.08 12,771
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,657
2019-07-26 $0.07 $0.09 $0.07 $0.08 $0.08 3,483
2019-07-25 $0.07 $0.09 $0.07 $0.08 $0.08 22,050
2019-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,280
2019-07-23 $0.07 $0.08 $0.07 $0.08 $0.08 7,020
2019-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,980
2019-07-19 $0.08 $0.09 $0.08 $0.08 $0.08 72,355
2019-07-18 $0.07 $0.09 $0.07 $0.08 $0.08 133,442
2019-07-17 $0.08 $0.09 $0.07 $0.09 $0.09 65,534
2019-07-16 $0.08 $0.08 $0.07 $0.07 $0.07 9,203
2019-07-15 $0.09 $0.09 $0.07 $0.07 $0.07 14,390
2019-07-12 $0.09 $0.09 $0.08 $0.08 $0.08 33,560
2019-07-11 $0.07 $0.08 $0.07 $0.08 $0.08 9,934
2019-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 12,809
2019-07-09 $0.08 $0.08 $0.07 $0.07 $0.07 1,219
2019-07-08 $0.09 $0.09 $0.07 $0.08 $0.08 36,575
2019-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 247
2019-07-03 $0.08 $0.09 $0.08 $0.09 $0.09 6,049
2019-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 6
2019-07-01 $0.09 $0.09 $0.08 $0.08 $0.08 23,302
2019-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 231,245
2019-06-27 $0.08 $0.09 $0.08 $0.08 $0.08 139,596
2019-06-26 $0.07 $0.09 $0.07 $0.08 $0.08 151,235
2019-06-25 $0.09 $0.09 $0.07 $0.08 $0.08 5,757
2019-06-24 $0.08 $0.08 $0.07 $0.08 $0.08 22,083
2019-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 34,242
2019-06-20 $0.09 $0.09 $0.07 $0.08 $0.08 125,042
2019-06-19 $0.08 $0.09 $0.08 $0.08 $0.08 17,433
2019-06-18 $0.08 $0.08 $0.07 $0.08 $0.08 66,813
2019-06-17 $0.08 $0.08 $0.07 $0.07 $0.07 109,329
2019-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 59,838
2019-06-13 $0.09 $0.09 $0.07 $0.08 $0.08 223,228
2019-06-12 $0.08 $0.09 $0.07 $0.08 $0.08 23,885
2019-06-11 $0.07 $0.08 $0.07 $0.07 $0.07 83,588
2019-06-10 $0.07 $0.08 $0.07 $0.07 $0.07 62,580
2019-06-07 $0.07 $0.09 $0.07 $0.07 $0.07 120,306
2019-06-06 $0.08 $0.08 $0.07 $0.07 $0.07 6,850
2019-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 1
2019-06-04 $0.09 $0.09 $0.07 $0.08 $0.08 140,886
2019-06-03 $0.09 $0.09 $0.07 $0.08 $0.08 119,274
2019-05-31 $0.08 $0.09 $0.08 $0.08 $0.08 235,750
2019-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 48,975
2019-05-29 $0.08 $0.09 $0.08 $0.08 $0.08 71,213
2019-05-28 $0.09 $0.09 $0.08 $0.09 $0.09 42,511
2019-05-24 $0.08 $0.09 $0.08 $0.09 $0.09 85,585
2019-05-23 $0.07 $0.09 $0.07 $0.08 $0.08 79,295
2019-05-22 $0.07 $0.09 $0.07 $0.09 $0.09 386,682
2019-05-21 $0.08 $0.08 $0.07 $0.08 $0.08 21,037
2019-05-20 $0.08 $0.08 $0.07 $0.08 $0.08 9,700
2019-05-17 $0.08 $0.08 $0.07 $0.07 $0.07 39,249
2019-05-16 $0.07 $0.08 $0.07 $0.08 $0.08 23,064
2019-05-15 $0.08 $0.08 $0.07 $0.07 $0.07 51,534
2019-05-14 $0.07 $0.08 $0.07 $0.08 $0.08 228,732
2019-05-13 $0.09 $0.09 $0.07 $0.07 $0.07 93,370
2019-05-10 $0.08 $0.09 $0.07 $0.08 $0.08 22,780
2019-05-09 $0.08 $0.09 $0.07 $0.07 $0.07 42,855
2019-05-08 $0.08 $0.09 $0.07 $0.07 $0.07 28,609
2019-05-07 $0.07 $0.08 $0.07 $0.08 $0.08 169,392
2019-05-06 $0.08 $0.08 $0.07 $0.08 $0.08 44,684
2019-05-03 $0.08 $0.08 $0.07 $0.08 $0.08 53,300
2019-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 5,145
2019-05-01 $0.07 $0.08 $0.07 $0.08 $0.08 4,090
2019-04-30 $0.07 $0.08 $0.07 $0.07 $0.07 19,122
2019-04-29 $0.07 $0.08 $0.07 $0.07 $0.07 51,691
2019-04-26 $0.08 $0.08 $0.07 $0.07 $0.07 9,864
2019-04-25 $0.07 $0.08 $0.07 $0.08 $0.08 28,200
2019-04-24 $0.08 $0.08 $0.07 $0.08 $0.08 9,343
2019-04-23 $0.07 $0.08 $0.07 $0.07 $0.07 88,132
2019-04-22 $0.08 $0.08 $0.07 $0.07 $0.07 27,437
2019-04-18 $0.08 $0.08 $0.07 $0.08 $0.08 4,440
2019-04-17 $0.07 $0.08 $0.07 $0.08 $0.08 53,738
2019-04-16 $0.07 $0.08 $0.07 $0.07 $0.07 17,566
2019-04-15 $0.06 $0.08 $0.06 $0.07 $0.07 12,305
2019-04-12 $0.06 $0.11 $0.06 $0.08 $0.08 173,081
2019-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 29,360
2019-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 48,151
2019-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 900
2019-04-08 $0.12 $0.12 $0.07 $0.08 $0.08 115,792
2019-04-05 $0.08 $0.08 $0.07 $0.08 $0.08 63,715
2019-04-04 $0.07 $0.08 $0.07 $0.07 $0.07 145,048
2019-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 24,445
2019-04-02 $0.07 $0.08 $0.07 $0.08 $0.08 67,218
2019-04-01 $0.09 $0.09 $0.07 $0.07 $0.07 18,256
2019-03-29 $0.08 $0.08 $0.07 $0.08 $0.08 39,190
2019-03-28 $0.08 $0.08 $0.07 $0.08 $0.08 19,101
2019-03-27 $0.06 $0.08 $0.06 $0.08 $0.08 24,895
2019-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 3,587
2019-03-25 $0.09 $0.09 $0.07 $0.07 $0.07 131,804
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,585
2019-03-21 $0.09 $0.09 $0.07 $0.08 $0.08 43,824
2019-03-20 $0.06 $0.08 $0.06 $0.08 $0.08 518,017
2019-03-19 $0.07 $0.08 $0.07 $0.07 $0.07 78,455
2019-03-18 $0.09 $0.09 $0.07 $0.07 $0.07 26,819
2019-03-15 $0.08 $0.09 $0.07 $0.07 $0.07 47,362
2019-03-14 $0.08 $0.08 $0.07 $0.08 $0.08 91,234
2019-03-13 $0.07 $0.08 $0.07 $0.07 $0.07 103,224
2019-03-12 $0.07 $0.08 $0.07 $0.08 $0.08 51,777
2019-03-11 $0.07 $0.08 $0.07 $0.08 $0.08 6,198
2019-03-08 $0.07 $0.08 $0.07 $0.07 $0.07 81,275
2019-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 526
2019-03-06 $0.07 $0.08 $0.07 $0.08 $0.08 50,095
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2019-03-04 $0.10 $0.10 $0.08 $0.08 $0.08 14,354
2019-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 17,982
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 4,620
2019-02-27 $0.11 $0.11 $0.08 $0.08 $0.08 23,331
2019-02-26 $0.11 $0.11 $0.07 $0.08 $0.08 51,876
2019-02-25 $0.13 $0.13 $0.07 $0.08 $0.08 6,204
2019-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 24,011
2019-02-21 $0.11 $0.11 $0.07 $0.08 $0.08 40,400
2019-02-20 $0.09 $0.09 $0.08 $0.08 $0.08 14,865
2019-02-19 $0.09 $0.09 $0.08 $0.08 $0.08 16,877
2019-02-15 $0.08 $0.09 $0.08 $0.09 $0.09 20,500
2019-02-14 $0.09 $0.09 $0.08 $0.08 $0.08 9,400
2019-02-13 $0.08 $0.09 $0.08 $0.09 $0.09 63,285
2019-02-12 $0.13 $0.13 $0.08 $0.08 $0.08 84,714
2019-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 71,645
2019-02-08 $0.10 $0.10 $0.08 $0.08 $0.08 13,888
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 21,199
2019-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 19,914
2019-02-05 $0.12 $0.12 $0.08 $0.08 $0.08 8,198
2019-02-04 $0.12 $0.12 $0.08 $0.08 $0.08 35,403
2019-02-01 $0.07 $0.09 $0.07 $0.08 $0.08 40,541
2019-01-31 $0.09 $0.09 $0.07 $0.08 $0.08 66,093
2019-01-30 $0.07 $0.09 $0.07 $0.08 $0.08 109,837
2019-01-29 $0.18 $0.18 $0.08 $0.08 $0.08 3,564
2019-01-28 $0.08 $0.08 $0.07 $0.08 $0.08 25,350
2019-01-25 $0.08 $0.08 $0.07 $0.08 $0.08 129,723
2019-01-24 $0.12 $0.12 $0.08 $0.08 $0.08 111,396
2019-01-23 $0.09 $0.09 $0.08 $0.08 $0.08 65,764
2019-01-22 $0.11 $0.12 $0.08 $0.08 $0.08 101,065
2019-01-18 $0.17 $0.17 $0.07 $0.08 $0.08 164,280
2019-01-17 $0.08 $0.09 $0.08 $0.09 $0.09 10,196
2019-01-16 $0.09 $0.09 $0.08 $0.09 $0.09 21,752
2019-01-15 $0.16 $0.16 $0.08 $0.09 $0.09 67,920
2019-01-14 $0.09 $0.10 $0.08 $0.09 $0.09 36,368
2019-01-11 $0.09 $0.10 $0.08 $0.09 $0.09 72,282
2019-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 109,387
2019-01-09 $0.07 $0.09 $0.07 $0.08 $0.08 39,000
2019-01-08 $0.12 $0.12 $0.08 $0.08 $0.08 47,420
2019-01-07 $0.12 $0.12 $0.08 $0.09 $0.09 76,240
2019-01-04 $0.10 $0.10 $0.08 $0.08 $0.08 91,194
2019-01-03 $0.09 $0.10 $0.07 $0.10 $0.10 228,049
2019-01-02 $0.08 $0.09 $0.08 $0.09 $0.09 82,985
2018-12-31 $0.06 $0.11 $0.06 $0.08 $0.08 72,136
2018-12-28 $0.10 $0.10 $0.07 $0.07 $0.07 26,188
2018-12-27 $0.06 $0.10 $0.06 $0.07 $0.07 124,762
2018-12-26 $0.07 $0.09 $0.07 $0.09 $0.09 33,756
2018-12-24 $0.07 $0.09 $0.07 $0.07 $0.07 94,170
2018-12-21 $0.09 $0.09 $0.07 $0.07 $0.07 69,983
2018-12-20 $0.08 $0.09 $0.07 $0.08 $0.08 326,395
2018-12-19 $0.07 $0.08 $0.06 $0.07 $0.07 86,997
2018-12-18 $0.08 $0.09 $0.06 $0.08 $0.08 17,993
2018-12-17 $0.07 $0.09 $0.06 $0.08 $0.08 101,469
2018-12-14 $0.08 $0.08 $0.07 $0.08 $0.08 86,122
2018-12-13 $0.08 $0.08 $0.07 $0.07 $0.07 188,875
2018-12-12 $0.07 $0.08 $0.07 $0.08 $0.08 112,019
2018-12-11 $0.07 $0.08 $0.06 $0.07 $0.07 18,404
2018-12-10 $0.08 $0.08 $0.07 $0.07 $0.07 70,810
2018-12-07 $0.06 $0.07 $0.06 $0.06 $0.06 37,110
2018-12-06 $0.06 $0.07 $0.06 $0.06 $0.06 19,591
2018-12-04 $0.06 $0.07 $0.06 $0.07 $0.07 228,750
2018-12-03 $0.07 $0.08 $0.06 $0.07 $0.07 135,182
2018-11-30 $0.08 $0.08 $0.07 $0.07 $0.07 24,199
2018-11-29 $0.08 $0.08 $0.06 $0.08 $0.08 11,023
2018-11-28 $0.09 $0.09 $0.06 $0.08 $0.08 151,425
2018-11-27 $0.07 $0.08 $0.07 $0.08 $0.08 17,983
2018-11-26 $0.07 $0.09 $0.07 $0.09 $0.09 32,979
2018-11-23 $0.06 $0.09 $0.06 $0.09 $0.09 32,353
2018-11-21 $0.08 $0.09 $0.07 $0.08 $0.08 128,988
2018-11-20 $0.09 $0.09 $0.07 $0.09 $0.09 7,381
2018-11-19 $0.09 $0.09 $0.07 $0.09 $0.09 229,832
2018-11-16 $0.07 $0.09 $0.06 $0.09 $0.09 79,873
2018-11-15 $0.08 $0.08 $0.07 $0.08 $0.08 52,667
2018-11-14 $0.07 $0.07 $0.06 $0.07 $0.07 14,550
2018-11-13 $0.07 $0.08 $0.07 $0.08 $0.08 8,841
2018-11-12 $0.08 $0.08 $0.07 $0.08 $0.08 4,882
2018-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 44,893
2018-11-08 $0.08 $0.08 $0.07 $0.08 $0.08 101,778
2018-11-07 $0.08 $0.08 $0.07 $0.08 $0.08 5,601
2018-11-06 $0.08 $0.08 $0.07 $0.07 $0.07 2,087
2018-11-05 $0.09 $0.09 $0.07 $0.08 $0.08 217,433
2018-11-02 $0.08 $0.09 $0.08 $0.09 $0.09 27,944
2018-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 11,954
2018-10-31 $0.09 $0.09 $0.08 $0.08 $0.08 5,700
2018-10-30 $0.09 $0.09 $0.08 $0.08 $0.08 16,846
2018-10-29 $0.09 $0.09 $0.08 $0.08 $0.08 34,576
2018-10-26 $0.09 $0.09 $0.08 $0.08 $0.08 19,968
2018-10-25 $0.08 $0.09 $0.08 $0.09 $0.09 75,780
2018-10-24 $0.09 $0.09 $0.08 $0.08 $0.08 215,069
2018-10-23 $0.09 $0.09 $0.07 $0.08 $0.08 90,910
2018-10-22 $0.08 $0.09 $0.08 $0.08 $0.08 57,150
2018-10-19 $0.07 $0.08 $0.07 $0.07 $0.07 60,389
2018-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 207,007
2018-10-17 $0.08 $0.08 $0.07 $0.08 $0.08 45,010
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-10-15 $0.09 $0.09 $0.07 $0.08 $0.08 27,944
2018-10-12 $0.07 $0.09 $0.07 $0.07 $0.07 94,431
2018-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 23,212
2018-10-10 $0.09 $0.09 $0.07 $0.07 $0.07 5,229
2018-10-09 $0.07 $0.09 $0.06 $0.08 $0.08 101,315
2018-10-08 $0.09 $0.10 $0.07 $0.10 $0.10 379,133
2018-10-05 $0.08 $0.08 $0.07 $0.08 $0.08 87,214
2018-10-04 $0.09 $0.09 $0.07 $0.08 $0.08 38,278
2018-10-03 $0.08 $0.08 $0.07 $0.07 $0.07 78,781
2018-10-02 $0.07 $0.08 $0.07 $0.08 $0.08 65,210
2018-10-01 $0.08 $0.08 $0.06 $0.08 $0.08 105,757
2018-09-28 $0.08 $0.08 $0.07 $0.08 $0.08 68,763
2018-09-27 $0.10 $0.10 $0.07 $0.08 $0.08 171,334
2018-09-26 $0.09 $0.09 $0.06 $0.07 $0.07 199,458
2018-09-25 $0.07 $0.07 $0.05 $0.06 $0.06 90,119
2018-09-24 $0.08 $0.08 $0.06 $0.06 $0.06 25,789
2018-09-21 $0.07 $0.07 $0.06 $0.06 $0.06 59,700
2018-09-20 $0.06 $0.07 $0.06 $0.07 $0.07 96,916
2018-09-19 $0.06 $0.07 $0.06 $0.07 $0.07 47,639
2018-09-18 $0.07 $0.07 $0.06 $0.06 $0.06 6,399
2018-09-17 $0.06 $0.07 $0.06 $0.06 $0.06 68,843
2018-09-14 $0.06 $0.07 $0.06 $0.06 $0.06 91,685
2018-09-13 $0.06 $0.07 $0.06 $0.06 $0.06 23,438
2018-09-12 $0.08 $0.08 $0.06 $0.07 $0.07 87,234
2018-09-11 $0.07 $0.09 $0.06 $0.06 $0.06 38,911
2018-09-10 $0.08 $0.08 $0.06 $0.06 $0.06 32,647
2018-09-07 $0.08 $0.08 $0.05 $0.07 $0.07 110,969
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,310
2018-09-05 $0.07 $0.08 $0.07 $0.08 $0.08 36,540
2018-09-04 $0.08 $0.08 $0.07 $0.08 $0.08 63,348
2018-08-31 $0.07 $0.08 $0.07 $0.07 $0.07 3,675
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 52,740
2018-08-29 $0.07 $0.08 $0.06 $0.08 $0.08 15,978
2018-08-28 $0.08 $0.08 $0.07 $0.07 $0.07 34,185
2018-08-27 $0.07 $0.08 $0.07 $0.08 $0.08 11,600
2018-08-24 $0.08 $0.08 $0.07 $0.08 $0.08 52,179
2018-08-23 $0.08 $0.08 $0.07 $0.07 $0.07 33,763
2018-08-22 $0.08 $0.08 $0.07 $0.08 $0.08 123,285
2018-08-21 $0.08 $0.09 $0.07 $0.07 $0.07 117,861
2018-08-20 $0.08 $0.08 $0.07 $0.07 $0.07 15,575
2018-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 15,200
2018-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,350
2018-08-15 $0.08 $0.08 $0.07 $0.07 $0.07 8,500
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 8,554
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 24,999
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,620
2018-08-09 $0.09 $0.09 $0.08 $0.08 $0.08 34,677
2018-08-08 $0.09 $0.09 $0.07 $0.09 $0.09 28,500
2018-08-07 $0.09 $0.09 $0.07 $0.07 $0.07 10,073
2018-08-06 $0.09 $0.09 $0.07 $0.09 $0.09 21,726
2018-08-03 $0.07 $0.09 $0.07 $0.09 $0.09 6,190
2018-08-02 $0.07 $0.08 $0.07 $0.08 $0.08 74,259
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 176
2018-07-31 $0.08 $0.08 $0.07 $0.07 $0.07 225,806
2018-07-30 $0.08 $0.08 $0.07 $0.07 $0.07 25,468
2018-07-27 $0.09 $0.09 $0.07 $0.08 $0.08 31,618
2018-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 900
2018-07-25 $0.07 $0.08 $0.07 $0.08 $0.08 37,559
2018-07-24 $0.08 $0.08 $0.07 $0.07 $0.07 129,227
2018-07-23 $0.09 $0.09 $0.08 $0.08 $0.08 41,008
2018-07-20 $0.08 $0.09 $0.08 $0.09 $0.09 64,768
2018-07-19 $0.09 $0.09 $0.08 $0.08 $0.08 32,720
2018-07-18 $0.09 $0.09 $0.08 $0.09 $0.09 7,255
2018-07-17 $0.09 $0.09 $0.08 $0.09 $0.09 91,576
2018-07-16 $0.08 $0.09 $0.08 $0.09 $0.09 42,794
2018-07-13 $0.08 $0.09 $0.08 $0.08 $0.08 20,688
2018-07-12 $0.08 $0.09 $0.08 $0.09 $0.09 43,463
2018-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 17,605
2018-07-10 $0.09 $0.09 $0.08 $0.09 $0.09 18,806
2018-07-09 $0.09 $0.10 $0.08 $0.09 $0.09 143,278
2018-07-06 $0.10 $0.10 $0.09 $0.10 $0.10 23,863
2018-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 59,000
2018-07-03 $0.10 $0.10 $0.09 $0.09 $0.09 5,500
2018-07-02 $0.09 $0.10 $0.09 $0.10 $0.10 29,560
2018-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 29,329
2018-06-28 $0.08 $0.09 $0.08 $0.09 $0.09 12,967
2018-06-27 $0.08 $0.09 $0.08 $0.09 $0.09 25,384
2018-06-26 $0.09 $0.10 $0.09 $0.10 $0.10 2,366
2018-06-25 $0.10 $0.10 $0.09 $0.10 $0.10 11,167
2018-06-22 $0.09 $0.10 $0.08 $0.10 $0.10 53,871
2018-06-21 $0.08 $0.10 $0.08 $0.08 $0.08 57,416
2018-06-20 $0.08 $0.10 $0.08 $0.09 $0.09 44,825
2018-06-19 $0.09 $0.10 $0.08 $0.08 $0.08 53,966
2018-06-18 $0.11 $0.11 $0.09 $0.10 $0.10 31,232
2018-06-15 $0.10 $0.12 $0.10 $0.10 $0.10 42,084
2018-06-14 $0.10 $0.11 $0.10 $0.11 $0.11 29,098
2018-06-13 $0.11 $0.11 $0.10 $0.10 $0.10 27,071
2018-06-12 $0.11 $0.11 $0.10 $0.11 $0.11 22,200
2018-06-11 $0.12 $0.12 $0.10 $0.11 $0.11 66,504
2018-06-08 $0.12 $0.12 $0.10 $0.11 $0.11 70,980
2018-06-07 $0.11 $0.12 $0.10 $0.12 $0.12 209,640
2018-06-06 $0.11 $0.12 $0.10 $0.10 $0.10 126,732
2018-06-05 $0.09 $0.11 $0.09 $0.11 $0.11 7,110
2018-06-04 $0.11 $0.12 $0.09 $0.11 $0.11 125,056
2018-06-01 $0.10 $0.10 $0.09 $0.09 $0.09 15,950
2018-05-31 $0.10 $0.10 $0.08 $0.08 $0.08 55,000
2018-05-30 $0.09 $0.10 $0.09 $0.09 $0.09 40,520
2018-05-29 $0.08 $0.09 $0.08 $0.08 $0.08 23,877
2018-05-25 $0.08 $0.09 $0.08 $0.09 $0.09 34,479
2018-05-24 $0.08 $0.09 $0.08 $0.08 $0.08 25,193
2018-05-23 $0.09 $0.09 $0.08 $0.08 $0.08 21,665
2018-05-22 $0.08 $0.09 $0.08 $0.09 $0.09 25,538
2018-05-21 $0.09 $0.09 $0.07 $0.07 $0.07 22,426
2018-05-18 $0.09 $0.09 $0.07 $0.07 $0.07 11,397
2018-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 16,599
2018-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 8,187
2018-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2018-05-14 $0.07 $0.09 $0.07 $0.09 $0.09 19,479
2018-05-11 $0.08 $0.09 $0.08 $0.08 $0.08 35,471
2018-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 2,078
2018-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 29,635
2018-05-08 $0.07 $0.08 $0.07 $0.08 $0.08 83,435
2018-05-07 $0.08 $0.09 $0.07 $0.08 $0.08 124,147
2018-05-04 $0.07 $0.08 $0.07 $0.08 $0.08 24,289
2018-05-03 $0.09 $0.09 $0.07 $0.07 $0.07 53,014
2018-05-02 $0.08 $0.08 $0.07 $0.08 $0.08 103,398
2018-05-01 $0.08 $0.08 $0.07 $0.07 $0.07 6,600
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 32,750
2018-04-27 $0.07 $0.08 $0.07 $0.07 $0.07 3,384
2018-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 5,089
2018-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2018-04-24 $0.07 $0.08 $0.07 $0.08 $0.08 8,687
2018-04-23 $0.07 $0.08 $0.07 $0.08 $0.08 40,536
2018-04-20 $0.07 $0.08 $0.07 $0.08 $0.08 5,800
2018-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-18 $0.07 $0.08 $0.07 $0.08 $0.08 48,574
2018-04-17 $0.07 $0.08 $0.07 $0.07 $0.07 47,852
2018-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 22,929
2018-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 10,170
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 13,498
2018-04-11 $0.08 $0.08 $0.07 $0.07 $0.07 7,746
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 7,173
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 4,263
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 31,531
2018-04-04 $0.07 $0.08 $0.07 $0.08 $0.08 2,600
2018-04-03 $0.07 $0.08 $0.07 $0.07 $0.07 12,900
2018-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,616
2018-03-29 $0.08 $0.08 $0.07 $0.07 $0.07 24,370
2018-03-28 $0.07 $0.08 $0.07 $0.08 $0.08 6,500
2018-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 20,500
2018-03-26 $0.08 $0.08 $0.07 $0.08 $0.08 1,535
2018-03-23 $0.08 $0.08 $0.07 $0.08 $0.08 17,138
2018-03-22 $0.08 $0.08 $0.07 $0.07 $0.07 22,420
2018-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 516
2018-03-20 $0.07 $0.08 $0.07 $0.08 $0.08 4,467
2018-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 18,052
2018-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,798
2018-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,200
2018-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 8,388
2018-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 31,090
2018-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 102,853
2018-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 40,884
2018-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 30,037
2018-03-07 $0.08 $0.09 $0.08 $0.08 $0.08 96,058
2018-03-06 $0.09 $0.09 $0.08 $0.09 $0.09 56,857
2018-03-05 $0.08 $0.09 $0.08 $0.09 $0.09 18,668
2018-03-02 $0.09 $0.09 $0.08 $0.08 $0.08 17,114
2018-03-01 $0.08 $0.09 $0.08 $0.08 $0.08 21,789
2018-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 70,900
2018-02-27 $0.09 $0.09 $0.08 $0.08 $0.08 30,824
2018-02-26 $0.09 $0.09 $0.08 $0.08 $0.08 11,277
2018-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 14,309
2018-02-22 $0.09 $0.09 $0.08 $0.08 $0.08 55,204
2018-02-21 $0.08 $0.09 $0.08 $0.09 $0.09 18,280
2018-02-20 $0.09 $0.09 $0.08 $0.08 $0.08 11,986
2018-02-16 $0.08 $0.09 $0.08 $0.08 $0.08 12,899
2018-02-15 $0.09 $0.09 $0.08 $0.09 $0.09 39,604
2018-02-14 $0.08 $0.09 $0.08 $0.09 $0.09 16,514
2018-02-13 $0.09 $0.09 $0.08 $0.08 $0.08 6,956
2018-02-12 $0.08 $0.09 $0.08 $0.09 $0.09 3,530
2018-02-09 $0.09 $0.09 $0.08 $0.08 $0.08 27,887
2018-02-08 $0.08 $0.09 $0.08 $0.09 $0.09 24,242
2018-02-07 $0.08 $0.09 $0.08 $0.09 $0.09 79,769
2018-02-06 $0.08 $0.09 $0.08 $0.08 $0.08 100,641
2018-02-05 $0.08 $0.09 $0.08 $0.08 $0.08 39,068
2018-02-02 $0.10 $0.10 $0.08 $0.09 $0.09 61,211
2018-02-01 $0.08 $0.10 $0.08 $0.08 $0.08 264,785
2018-01-31 $0.09 $0.09 $0.08 $0.09 $0.09 32,580
2018-01-30 $0.08 $0.09 $0.08 $0.08 $0.08 71,857
2018-01-29 $0.09 $0.09 $0.08 $0.08 $0.08 39,899
2018-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 9,881
2018-01-25 $0.09 $0.09 $0.08 $0.09 $0.09 16,288
2018-01-24 $0.09 $0.10 $0.08 $0.09 $0.09 77,349
2018-01-23 $0.08 $0.10 $0.08 $0.08 $0.08 69,632
2018-01-22 $0.10 $0.10 $0.08 $0.08 $0.08 21,336
2018-01-19 $0.09 $0.10 $0.08 $0.09 $0.09 87,643
2018-01-18 $0.10 $0.10 $0.09 $0.09 $0.09 20,715
2018-01-17 $0.09 $0.09 $0.08 $0.09 $0.09 25,925
2018-01-16 $0.09 $0.09 $0.08 $0.09 $0.09 33,970
2018-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 48,193
2018-01-11 $0.09 $0.09 $0.07 $0.08 $0.08 27,492
2018-01-10 $0.07 $0.09 $0.07 $0.09 $0.09 7,115
2018-01-09 $0.09 $0.09 $0.07 $0.08 $0.08 101,575
2018-01-08 $0.09 $0.09 $0.08 $0.09 $0.09 46,033
2018-01-05 $0.08 $0.09 $0.08 $0.09 $0.09 2,144
2018-01-04 $0.09 $0.09 $0.08 $0.08 $0.08 13,750
2018-01-03 $0.08 $0.09 $0.08 $0.08 $0.08 96,676
2018-01-02 $0.08 $0.09 $0.07 $0.09 $0.09 130,880
2017-12-29 $0.09 $0.09 $0.07 $0.07 $0.07 31,992
2017-12-28 $0.10 $0.10 $0.07 $0.08 $0.08 18,635
2017-12-27 $0.06 $0.08 $0.06 $0.08 $0.08 19,736
2017-12-26 $0.07 $0.09 $0.06 $0.07 $0.07 33,641
2017-12-22 $0.07 $0.07 $0.06 $0.07 $0.07 11,952
2017-12-21 $0.08 $0.08 $0.07 $0.07 $0.07 10,904
2017-12-20 $0.07 $0.08 $0.07 $0.08 $0.08 17,596
2017-12-19 $0.08 $0.08 $0.07 $0.07 $0.07 66,910
2017-12-18 $0.07 $0.08 $0.07 $0.08 $0.08 15,568
2017-12-15 $0.08 $0.08 $0.07 $0.08 $0.08 18,107
2017-12-14 $0.08 $0.08 $0.07 $0.07 $0.07 39,498
2017-12-13 $0.08 $0.08 $0.07 $0.08 $0.08 20,979
2017-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,139
2017-12-11 $0.07 $0.08 $0.07 $0.07 $0.07 10,633
2017-12-08 $0.08 $0.08 $0.07 $0.07 $0.07 583
2017-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 5,900
2017-12-06 $0.08 $0.08 $0.07 $0.08 $0.08 59,655
2017-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 29,443
2017-12-04 $0.08 $0.09 $0.08 $0.08 $0.08 155,755
2017-12-01 $0.09 $0.09 $0.07 $0.09 $0.09 1,750
2017-11-30 $0.07 $0.09 $0.07 $0.08 $0.08 7,091
2017-11-29 $0.07 $0.09 $0.07 $0.09 $0.09 16,474
2017-11-28 $0.08 $0.09 $0.08 $0.09 $0.09 72,267
2017-11-27 $0.09 $0.09 $0.07 $0.08 $0.08 101,387
2017-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 970
2017-11-22 $0.08 $0.08 $0.07 $0.07 $0.07 3,421
2017-11-21 $0.09 $0.09 $0.07 $0.08 $0.08 33,800
2017-11-20 $0.09 $0.09 $0.07 $0.08 $0.08 16,770
2017-11-17 $0.09 $0.09 $0.08 $0.08 $0.08 11,095
2017-11-16 $0.08 $0.09 $0.07 $0.08 $0.08 32,760
2017-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 25,030
2017-11-14 $0.09 $0.09 $0.08 $0.08 $0.08 6,730
2017-11-13 $0.09 $0.09 $0.08 $0.09 $0.09 36,975
2017-11-10 $0.09 $0.10 $0.08 $0.08 $0.08 14,911
2017-11-09 $0.08 $0.09 $0.08 $0.08 $0.08 10,449
2017-11-08 $0.09 $0.10 $0.08 $0.08 $0.08 61,090
2017-11-07 $0.09 $0.09 $0.08 $0.09 $0.09 10,521
2017-11-06 $0.07 $0.09 $0.07 $0.08 $0.08 14,212
2017-11-03 $0.09 $0.09 $0.08 $0.08 $0.08 33,506
2017-11-02 $0.08 $0.09 $0.08 $0.09 $0.09 44,224
2017-11-01 $0.08 $0.09 $0.08 $0.08 $0.08 5,529
2017-10-31 $0.08 $0.09 $0.08 $0.08 $0.08 34,797
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 9,115
2017-10-27 $0.09 $0.09 $0.08 $0.08 $0.08 31,668
2017-10-26 $0.07 $0.09 $0.07 $0.09 $0.09 15,538
2017-10-25 $0.08 $0.09 $0.08 $0.08 $0.08 5,083
2017-10-24 $0.07 $0.09 $0.07 $0.09 $0.09 26,135
2017-10-23 $0.07 $0.09 $0.07 $0.09 $0.09 27,951
2017-10-20 $0.09 $0.09 $0.07 $0.07 $0.07 27,632
2017-10-19 $0.09 $0.09 $0.08 $0.08 $0.08 12,738
2017-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 6,882
2017-10-17 $0.09 $0.09 $0.08 $0.09 $0.09 38,904
2017-10-16 $0.09 $0.09 $0.08 $0.09 $0.09 19,502
2017-10-13 $0.08 $0.09 $0.08 $0.08 $0.08 98,075
2017-10-12 $0.09 $0.09 $0.07 $0.08 $0.08 126,267
2017-10-11 $0.09 $0.09 $0.08 $0.09 $0.09 14,160
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,113
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 139
2017-10-06 $0.07 $0.09 $0.07 $0.07 $0.07 6,200
2017-10-05 $0.08 $0.09 $0.08 $0.08 $0.08 78,592
2017-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 11,587
2017-10-03 $0.08 $0.09 $0.08 $0.08 $0.08 71,447
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 16,928
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 13,566
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 17,746
2017-09-27 $0.09 $0.09 $0.08 $0.08 $0.08 23,171
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,833
2017-09-25 $0.08 $0.09 $0.08 $0.09 $0.09 6,425
2017-09-22 $0.09 $0.09 $0.08 $0.09 $0.09 4,170
2017-09-21 $0.08 $0.09 $0.08 $0.08 $0.08 90,677
2017-09-20 $0.09 $0.09 $0.08 $0.08 $0.08 7,333
2017-09-19 $0.09 $0.09 $0.08 $0.08 $0.08 1,053
2017-09-18 $0.08 $0.09 $0.08 $0.09 $0.09 5,132
2017-09-15 $0.08 $0.09 $0.08 $0.09 $0.09 57,843
2017-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,900
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,599
2017-09-12 $0.09 $0.09 $0.08 $0.08 $0.08 13,250
2017-09-11 $0.08 $0.09 $0.08 $0.08 $0.08 164,893
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 2
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 5,336
2017-09-06 $0.08 $0.09 $0.08 $0.08 $0.08 10,396
2017-09-05 $0.08 $0.09 $0.08 $0.08 $0.08 23,550
2017-09-01 $0.09 $0.11 $0.08 $0.08 $0.08 85,800
2017-08-31 $0.09 $0.10 $0.08 $0.10 $0.10 235,802
2017-08-30 $0.08 $0.09 $0.08 $0.09 $0.09 40,625
2017-08-29 $0.09 $0.09 $0.08 $0.08 $0.08 2,474
2017-08-28 $0.09 $0.09 $0.08 $0.09 $0.09 14,955
2017-08-25 $0.08 $0.09 $0.08 $0.09 $0.09 25,968
2017-08-24 $0.10 $0.10 $0.08 $0.08 $0.08 3,747
2017-08-23 $0.08 $0.09 $0.08 $0.08 $0.08 52,451
2017-08-22 $0.10 $0.10 $0.08 $0.09 $0.09 36,300
2017-08-21 $0.08 $0.10 $0.08 $0.10 $0.10 36,229
2017-08-18 $0.09 $0.10 $0.08 $0.08 $0.08 10,033
2017-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 910
2017-08-16 $0.10 $0.10 $0.09 $0.09 $0.09 71,267
2017-08-15 $0.09 $0.10 $0.09 $0.10 $0.10 31,911
2017-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 16,238
2017-08-11 $0.10 $0.10 $0.09 $0.10 $0.10 97,600
2017-08-10 $0.09 $0.10 $0.09 $0.10 $0.10 6,407
2017-08-09 $0.09 $0.11 $0.09 $0.09 $0.09 78,923
2017-08-08 $0.10 $0.11 $0.09 $0.10 $0.10 38,446
2017-08-07 $0.06 $0.11 $0.06 $0.11 $0.11 27,501
2017-08-04 $0.10 $0.11 $0.09 $0.10 $0.10 39,568
2017-08-03 $0.11 $0.11 $0.09 $0.09 $0.09 26,237
2017-08-02 $0.10 $0.11 $0.10 $0.11 $0.11 8,814
2017-08-01 $0.11 $0.11 $0.10 $0.11 $0.11 10,979
2017-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 75,802
2017-07-28 $0.11 $0.11 $0.10 $0.10 $0.10 31,109
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 8,530
2017-07-26 $0.11 $0.11 $0.10 $0.10 $0.10 158,218
2017-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 5,547
2017-07-24 $0.12 $0.12 $0.10 $0.11 $0.11 38,873
2017-07-21 $0.12 $0.12 $0.11 $0.11 $0.11 13,423
2017-07-20 $0.11 $0.12 $0.11 $0.11 $0.11 12,351
2017-07-19 $0.10 $0.12 $0.10 $0.11 $0.11 53,708
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 61,624
2017-07-17 $0.12 $0.12 $0.10 $0.11 $0.11 16,479
2017-07-14 $0.12 $0.12 $0.10 $0.10 $0.10 70,247
2017-07-13 $0.10 $0.11 $0.10 $0.11 $0.11 69,689
2017-07-12 $0.10 $0.11 $0.10 $0.10 $0.10 10,449
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 24,697
2017-07-10 $0.11 $0.11 $0.10 $0.11 $0.11 25,110
2017-07-07 $0.11 $0.11 $0.10 $0.11 $0.11 6,095
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-05 $0.10 $0.11 $0.10 $0.11 $0.11 59,158
2017-07-03 $0.09 $0.11 $0.09 $0.10 $0.10 3,997
2017-06-30 $0.09 $0.10 $0.09 $0.10 $0.10 1,233
2017-06-29 $0.11 $0.11 $0.10 $0.10 $0.10 1,310
2017-06-28 $0.11 $0.11 $0.10 $0.10 $0.10 33,381
2017-06-27 $0.11 $0.11 $0.10 $0.11 $0.11 13,792
2017-06-26 $0.09 $0.10 $0.09 $0.10 $0.10 12,486
2017-06-23 $0.08 $0.11 $0.08 $0.09 $0.09 39,180
2017-06-22 $0.11 $0.11 $0.09 $0.09 $0.09 32,749
2017-06-21 $0.11 $0.11 $0.10 $0.10 $0.10 28,667
2017-06-20 $0.12 $0.12 $0.10 $0.10 $0.10 77,693
2017-06-19 $0.11 $0.12 $0.11 $0.11 $0.11 25,773
2017-06-16 $0.13 $0.13 $0.11 $0.11 $0.11 34,788
2017-06-15 $0.13 $0.14 $0.11 $0.11 $0.11 2,479
2017-06-14 $0.11 $0.13 $0.11 $0.11 $0.11 71,956
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 566
2017-06-12 $0.13 $0.13 $0.12 $0.12 $0.12 21,179
2017-06-09 $0.12 $0.13 $0.12 $0.13 $0.13 48,533
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,590
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,744
2017-06-06 $0.13 $0.13 $0.12 $0.12 $0.12 16,866
2017-06-05 $0.13 $0.13 $0.12 $0.12 $0.12 6,371
2017-06-02 $0.11 $0.13 $0.11 $0.12 $0.12 7,072
2017-06-01 $0.13 $0.13 $0.11 $0.12 $0.12 17,124
2017-05-31 $0.12 $0.13 $0.12 $0.13 $0.13 12,670
2017-05-30 $0.11 $0.13 $0.11 $0.11 $0.11 10,209
2017-05-26 $0.12 $0.13 $0.11 $0.11 $0.11 14,991
2017-05-25 $0.13 $0.13 $0.12 $0.12 $0.12 22,604
2017-05-24 $0.13 $0.13 $0.12 $0.12 $0.12 12,216
2017-05-23 $0.13 $0.13 $0.11 $0.13 $0.13 33,561
2017-05-22 $0.12 $0.13 $0.11 $0.13 $0.13 103,778
2017-05-19 $0.10 $0.12 $0.10 $0.11 $0.11 62,438
2017-05-18 $0.10 $0.11 $0.10 $0.11 $0.11 39,273
2017-05-17 $0.13 $0.13 $0.11 $0.11 $0.11 10,520
2017-05-16 $0.12 $0.13 $0.11 $0.11 $0.11 2,948
2017-05-15 $0.13 $0.13 $0.11 $0.11 $0.11 2,288
2017-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-11 $0.13 $0.13 $0.11 $0.11 $0.11 7,600
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 5
2017-05-09 $0.13 $0.13 $0.11 $0.11 $0.11 28,700
2017-05-08 $0.12 $0.13 $0.11 $0.13 $0.13 77,300
2017-05-05 $0.11 $0.12 $0.11 $0.11 $0.11 1,900
2017-05-04 $0.12 $0.12 $0.11 $0.11 $0.11 22,500
2017-05-03 $0.11 $0.12 $0.11 $0.12 $0.12 12,100
2017-05-02 $0.12 $0.12 $0.11 $0.11 $0.11 13,100
2017-05-01 $0.11 $0.12 $0.11 $0.12 $0.12 20,800
2017-04-28 $0.12 $0.12 $0.11 $0.11 $0.11 7,000
2017-04-27 $0.13 $0.13 $0.11 $0.12 $0.12 69,000
2017-04-26 $0.12 $0.13 $0.11 $0.11 $0.11 25,800
2017-04-25 $0.14 $0.14 $0.11 $0.12 $0.12 51,500
2017-04-24 $0.11 $0.13 $0.11 $0.11 $0.11 44,100
2017-04-21 $0.12 $0.13 $0.11 $0.11 $0.11 11,800
2017-04-20 $0.12 $0.12 $0.10 $0.11 $0.11 98,100
2017-04-19 $0.12 $0.12 $0.09 $0.10 $0.10 161,200
2017-04-18 $0.12 $0.15 $0.10 $0.15 $0.15 99,700
2017-04-17 $0.14 $0.14 $0.12 $0.14 $0.14 11,600
2017-04-13 $0.12 $0.13 $0.12 $0.12 $0.12 800
2017-04-12 $0.12 $0.14 $0.12 $0.12 $0.12 6,100
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 9,100
2017-04-10 $0.13 $0.13 $0.10 $0.12 $0.12 40,100
2017-04-07 $0.12 $0.13 $0.12 $0.13 $0.13 11,000
2017-04-06 $0.12 $0.13 $0.12 $0.12 $0.12 27,700
2017-04-05 $0.15 $0.15 $0.11 $0.12 $0.12 33,400
2017-04-04 $0.11 $0.13 $0.10 $0.13 $0.13 6,000
2017-04-03 $0.15 $0.15 $0.10 $0.10 $0.10 40,800
2017-03-31 $0.10 $0.12 $0.10 $0.12 $0.12 62,600
2017-03-30 $0.12 $0.12 $0.11 $0.11 $0.11 32,300
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 7,900
2017-03-28 $0.11 $0.12 $0.11 $0.12 $0.12 3,200
2017-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-03-24 $0.11 $0.12 $0.11 $0.12 $0.12 11,500
2017-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 19,000
2017-03-22 $0.11 $0.12 $0.11 $0.12 $0.12 3,400
2017-03-21 $0.12 $0.12 $0.11 $0.11 $0.11 65,500
2017-03-20 $0.14 $0.14 $0.12 $0.14 $0.14 36,200
2017-03-17 $0.12 $0.14 $0.12 $0.14 $0.14 43,400
2017-03-16 $0.13 $0.13 $0.11 $0.12 $0.12 41,800
2017-03-15 $0.13 $0.14 $0.12 $0.12 $0.12 10,200
2017-03-14 $0.16 $0.16 $0.12 $0.12 $0.12 34,900
2017-03-13 $0.15 $0.15 $0.11 $0.14 $0.14 210,500
2017-03-10 $0.13 $0.14 $0.13 $0.14 $0.14 3,700
2017-03-09 $0.14 $0.14 $0.13 $0.13 $0.13 10,600
2017-03-08 $0.14 $0.15 $0.14 $0.14 $0.14 91,100
2017-03-07 $0.16 $0.16 $0.14 $0.15 $0.15 8,600
2017-03-06 $0.13 $0.15 $0.13 $0.15 $0.15 104,700
2017-03-03 $0.14 $0.15 $0.13 $0.14 $0.14 78,000
2017-03-02 $0.13 $0.15 $0.13 $0.14 $0.14 20,400
2017-03-01 $0.16 $0.16 $0.13 $0.16 $0.16 60,900
2017-02-28 $0.16 $0.16 $0.14 $0.15 $0.15 1,900
2017-02-27 $0.16 $0.16 $0.14 $0.15 $0.15 7,000
2017-02-24 $0.16 $0.16 $0.14 $0.16 $0.16 5,700
2017-02-23 $0.15 $0.16 $0.15 $0.15 $0.15 7,400
2017-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 6,700
2017-02-21 $0.16 $0.16 $0.15 $0.15 $0.15 35,100
2017-02-17 $0.14 $0.16 $0.14 $0.16 $0.16 33,800
2017-02-16 $0.15 $0.15 $0.14 $0.15 $0.15 11,200
2017-02-15 $0.15 $0.16 $0.15 $0.16 $0.16 17,100
2017-02-14 $0.16 $0.16 $0.14 $0.15 $0.15 38,900
2017-02-13 $0.16 $0.16 $0.15 $0.15 $0.15 90,200
2017-02-10 $0.16 $0.16 $0.14 $0.14 $0.14 80,200
2017-02-09 $0.15 $0.15 $0.14 $0.15 $0.15 47,700
2017-02-08 $0.14 $0.16 $0.14 $0.15 $0.15 8,500
2017-02-07 $0.16 $0.16 $0.14 $0.14 $0.14 32,400
2017-02-06 $0.16 $0.16 $0.14 $0.14 $0.14 30,600
2017-02-03 $0.15 $0.16 $0.14 $0.14 $0.14 74,300
2017-02-02 $0.15 $0.15 $0.11 $0.14 $0.14 91,000
2017-02-01 $0.20 $0.20 $0.14 $0.14 $0.14 18,900
2017-01-31 $0.20 $0.20 $0.15 $0.15 $0.15 136,000
2017-01-30 $0.16 $0.19 $0.14 $0.15 $0.15 224,400
2017-01-27 $0.16 $0.18 $0.16 $0.18 $0.18 45,700
2017-01-26 $0.16 $0.18 $0.16 $0.17 $0.17 32,000
2017-01-25 $0.20 $0.20 $0.16 $0.16 $0.16 40,600
2017-01-24 $0.18 $0.18 $0.17 $0.17 $0.17 8,200
2017-01-23 $0.18 $0.19 $0.17 $0.19 $0.19 63,200
2017-01-20 $0.21 $0.21 $0.18 $0.18 $0.18 26,300
2017-01-19 $0.18 $0.18 $0.16 $0.18 $0.18 21,100
2017-01-18 $0.18 $0.18 $0.16 $0.17 $0.17 12,000
2017-01-17 $0.19 $0.19 $0.16 $0.17 $0.17 9,000
2017-01-13 $0.21 $0.21 $0.17 $0.17 $0.17 29,800
2017-01-12 $0.19 $0.19 $0.16 $0.17 $0.17 42,200
2017-01-11 $0.19 $0.19 $0.18 $0.19 $0.19 17,300
2017-01-10 $0.20 $0.21 $0.18 $0.19 $0.19 26,600
2017-01-09 $0.19 $0.21 $0.16 $0.19 $0.19 77,900
2017-01-06 $0.21 $0.21 $0.18 $0.18 $0.18 33,800
2017-01-05 $0.19 $0.21 $0.17 $0.20 $0.20 28,500
2017-01-04 $0.16 $0.19 $0.16 $0.19 $0.19 12,000
2017-01-03 $0.18 $0.18 $0.16 $0.16 $0.16 5,400
2016-12-30 $0.18 $0.18 $0.16 $0.16 $0.16 50,100
2016-12-29 $0.16 $0.18 $0.16 $0.18 $0.18 17,100
2016-12-28 $0.12 $0.20 $0.12 $0.18 $0.18 73,300
2016-12-27 $0.18 $0.20 $0.15 $0.20 $0.20 23,200
2016-12-23 $0.18 $0.18 $0.17 $0.18 $0.18 11,400
2016-12-22 $0.20 $0.20 $0.16 $0.18 $0.18 28,100
2016-12-21 $0.15 $0.17 $0.15 $0.17 $0.17 5,200
2016-12-20 $0.17 $0.18 $0.15 $0.15 $0.15 38,200
2016-12-19 $0.20 $0.20 $0.17 $0.18 $0.18 66,400
2016-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 600
2016-12-15 $0.17 $0.19 $0.16 $0.18 $0.18 38,800
2016-12-14 $0.21 $0.21 $0.16 $0.16 $0.16 7,000
2016-12-13 $0.17 $0.19 $0.17 $0.19 $0.19 3,300
2016-12-12 $0.21 $0.21 $0.18 $0.20 $0.20 71,000
2016-12-09 $0.20 $0.20 $0.18 $0.20 $0.20 45,200
2016-12-08 $0.12 $0.20 $0.12 $0.15 $0.15 74,500
2016-12-07 $0.15 $0.20 $0.15 $0.20 $0.20 13,400
2016-12-06 $0.04 $0.21 $0.04 $0.15 $0.15 9,400
2016-12-05 $0.04 $0.19 $0.04 $0.16 $0.16 46,200
2016-12-02 $0.18 $0.20 $0.14 $0.14 $0.14 22,100
2016-12-01 $0.14 $0.18 $0.14 $0.16 $0.16 83,000
2016-11-30 $0.14 $0.15 $0.14 $0.15 $0.15 700
2016-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 18,100
2016-11-28 $0.16 $0.17 $0.16 $0.17 $0.17 18,500
2016-11-25 $0.16 $0.17 $0.16 $0.17 $0.17 3,000
2016-11-23 $0.19 $0.19 $0.17 $0.17 $0.17 3,000
2016-11-22 $0.18 $0.19 $0.17 $0.18 $0.18 10,700
2016-11-21 $0.19 $0.19 $0.14 $0.16 $0.16 99,800
2016-11-18 $0.15 $0.17 $0.15 $0.15 $0.15 9,000
2016-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 6
2016-11-16 $0.19 $0.19 $0.15 $0.18 $0.18 20,500
2016-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 2,100
2016-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2016-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 425
2016-11-09 $0.20 $0.22 $0.20 $0.20 $0.20 4,500
2016-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 500
2016-11-07 $0.20 $0.21 $0.20 $0.21 $0.21 10,400
2016-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 3,400
2016-11-03 $0.12 $0.22 $0.12 $0.21 $0.21 9,600
2016-11-02 $0.20 $0.23 $0.20 $0.23 $0.23 17,500
2016-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-10-31 $0.23 $0.23 $0.20 $0.21 $0.21 6,600
2016-10-28 $0.20 $0.23 $0.20 $0.23 $0.23 2,500
2016-10-27 $0.21 $0.23 $0.20 $0.20 $0.20 6,900
2016-10-26 $0.26 $0.27 $0.16 $0.22 $0.22 57,000
2016-10-25 $0.20 $0.23 $0.15 $0.22 $0.22 12,300
2016-10-24 $0.15 $0.20 $0.13 $0.19 $0.19 102,800
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 3,700
2016-10-18 $0.15 $0.17 $0.15 $0.16 $0.16 23,600
2016-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 300
2016-10-14 $0.18 $0.18 $0.15 $0.15 $0.15 2,900
2016-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 21,700
2016-10-12 $0.14 $0.16 $0.14 $0.16 $0.16 15,500
2016-10-11 $0.14 $0.16 $0.14 $0.16 $0.16 2,500
2016-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-10-07 $0.17 $0.17 $0.12 $0.15 $0.15 17,100
2016-10-06 $0.15 $0.17 $0.14 $0.17 $0.17 11,700
2016-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 800
2016-10-03 $0.16 $0.16 $0.14 $0.16 $0.16 34,000
2016-09-30 $0.15 $0.16 $0.15 $0.16 $0.16 25,200
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 900
2016-09-28 $0.17 $0.17 $0.15 $0.15 $0.15 4,300
2016-09-27 $0.13 $0.14 $0.13 $0.13 $0.13 22,700
2016-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 29,900
2016-09-23 $0.14 $0.16 $0.14 $0.16 $0.16 11,200
2016-09-22 $0.15 $0.16 $0.15 $0.16 $0.16 49,600
2016-09-21 $0.17 $0.17 $0.15 $0.16 $0.16 29,000
2016-09-20 $0.18 $0.19 $0.17 $0.17 $0.17 12,900
2016-09-19 $0.18 $0.18 $0.17 $0.18 $0.18 10,400
2016-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-15 $0.19 $0.19 $0.16 $0.17 $0.17 73,000
2016-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 200
2016-09-13 $0.21 $0.21 $0.18 $0.18 $0.18 32,500
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 400
2016-09-09 $0.21 $0.21 $0.18 $0.21 $0.21 21,300
2016-09-08 $0.19 $0.20 $0.18 $0.18 $0.18 10,600
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 42
2016-09-06 $0.20 $0.21 $0.20 $0.20 $0.20 10,800
2016-09-02 $0.22 $0.22 $0.20 $0.20 $0.20 19,000
2016-09-01 $0.18 $0.22 $0.17 $0.20 $0.20 17,700
2016-08-31 $0.20 $0.22 $0.18 $0.18 $0.18 14,500
2016-08-30 $0.18 $0.20 $0.18 $0.20 $0.20 1,000
2016-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2016-08-26 $0.17 $0.19 $0.17 $0.19 $0.19 10,500
2016-08-25 $0.18 $0.18 $0.16 $0.16 $0.16 1,800
2016-08-24 $0.18 $0.19 $0.16 $0.18 $0.18 25,800
2016-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 37,300
2016-08-22 $0.16 $0.17 $0.15 $0.15 $0.15 33,100
2016-08-19 $0.19 $0.19 $0.16 $0.16 $0.16 8,700
2016-08-18 $0.20 $0.20 $0.16 $0.16 $0.16 38,200
2016-08-17 $0.20 $0.20 $0.16 $0.20 $0.20 12,400
2016-08-16 $0.12 $0.33 $0.12 $0.18 $0.18 145,300
2016-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 6,200
2016-08-12 $0.19 $0.21 $0.16 $0.17 $0.17 50,400
2016-08-11 $0.16 $0.21 $0.16 $0.18 $0.18 28,100
2016-08-10 $0.20 $0.22 $0.16 $0.16 $0.16 74,300
2016-08-09 $0.18 $0.39 $0.16 $0.18 $0.18 37,600
2016-08-08 $0.17 $0.46 $0.17 $0.39 $0.39 158,800
2016-08-05 $0.27 $0.27 $0.20 $0.20 $0.20 3,900
2016-08-04 $0.34 $0.34 $0.19 $0.23 $0.23 25,700
2016-08-03 $0.21 $0.24 $0.18 $0.18 $0.18 16,300
2016-08-02 $0.27 $0.27 $0.21 $0.22 $0.22 46,800
2016-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2016-07-29 $0.19 $0.22 $0.18 $0.22 $0.22 12,800
2016-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-27 $0.19 $0.20 $0.19 $0.20 $0.20 1,200
2016-07-26 $0.28 $0.28 $0.19 $0.19 $0.19 83,000
2016-07-25 $0.24 $0.24 $0.19 $0.24 $0.24 8,700
2016-07-22 $0.23 $0.23 $0.23 $0.23 $0.23 600
2016-07-21 $0.24 $0.24 $0.23 $0.24 $0.24 2,700
2016-07-20 $0.21 $0.22 $0.21 $0.22 $0.22 14,100
2016-07-19 $0.26 $0.26 $0.19 $0.19 $0.19 45,400
2016-07-18 $0.24 $0.26 $0.22 $0.22 $0.22 26,200
2016-07-15 $0.24 $0.26 $0.24 $0.24 $0.24 4,600
2016-07-14 $0.26 $0.29 $0.23 $0.25 $0.25 48,300
2016-07-13 $0.25 $0.29 $0.25 $0.25 $0.25 51,800
2016-07-12 $0.27 $0.27 $0.25 $0.25 $0.25 12,500
2016-07-11 $0.29 $0.29 $0.25 $0.26 $0.26 49,200
2016-07-08 $0.25 $0.28 $0.25 $0.25 $0.25 34,500
2016-07-07 $0.25 $0.28 $0.25 $0.26 $0.26 65,700
2016-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-07-05 $0.25 $0.27 $0.22 $0.27 $0.27 1,300
2016-07-01 $0.27 $0.27 $0.25 $0.27 $0.27 4,300
2016-06-30 $0.26 $0.32 $0.22 $0.27 $0.27 14,000
2016-06-29 $0.38 $0.38 $0.25 $0.32 $0.32 13,900
2016-06-28 $0.32 $0.33 $0.32 $0.32 $0.32 5,700
2016-06-27 $0.32 $0.33 $0.32 $0.32 $0.32 16,300
2016-06-24 $0.32 $0.38 $0.32 $0.33 $0.33 27,500
2016-06-23 $0.32 $0.32 $0.31 $0.32 $0.32 4,200
2016-06-22 $0.32 $0.35 $0.32 $0.32 $0.32 3,200
2016-06-21 $0.34 $0.35 $0.33 $0.35 $0.35 14,600
2016-06-20 $0.34 $0.34 $0.32 $0.33 $0.33 4,100
2016-06-17 $0.34 $0.34 $0.33 $0.34 $0.34 5,200
2016-06-16 $0.34 $0.34 $0.32 $0.34 $0.34 7,000
2016-06-15 $0.33 $0.34 $0.30 $0.34 $0.34 43,200
2016-06-14 $0.34 $0.34 $0.31 $0.32 $0.32 18,200
2016-06-13 $0.34 $0.34 $0.31 $0.31 $0.31 4,800
2016-06-10 $0.34 $0.34 $0.30 $0.34 $0.34 48,000
2016-06-09 $0.38 $0.38 $0.34 $0.34 $0.34 26,600
2016-06-08 $0.44 $0.44 $0.40 $0.40 $0.40 18,200
2016-06-07 $0.34 $0.44 $0.34 $0.44 $0.44 29,300
2016-06-06 $0.44 $0.44 $0.38 $0.40 $0.40 30,200
2016-06-03 $0.46 $0.46 $0.35 $0.45 $0.45 5,300
2016-06-02 $0.42 $0.42 $0.40 $0.40 $0.40 7,300
2016-06-01 $0.43 $0.44 $0.43 $0.44 $0.44 7,900
2016-05-31 $0.47 $0.47 $0.34 $0.42 $0.42 25,700
2016-05-27 $0.45 $0.45 $0.34 $0.43 $0.43 27,400
2016-05-26 $0.40 $0.40 $0.39 $0.39 $0.39 19,500
2016-05-25 $0.42 $0.42 $0.36 $0.40 $0.40 15,200
2016-05-24 $0.42 $0.46 $0.37 $0.38 $0.38 21,100
2016-05-23 $0.45 $0.45 $0.37 $0.37 $0.37 8,600
2016-05-20 $0.37 $0.41 $0.37 $0.38 $0.38 31,000
2016-05-19 $0.45 $0.45 $0.37 $0.41 $0.41 63,400
2016-05-18 $0.50 $0.50 $0.40 $0.43 $0.43 61,900
2016-05-17 $0.42 $0.46 $0.42 $0.43 $0.43 17,300
2016-05-16 $0.35 $0.46 $0.35 $0.42 $0.42 2,000
2016-05-13 $0.46 $0.46 $0.36 $0.36 $0.36 7,200
2016-05-12 $0.48 $0.48 $0.35 $0.46 $0.46 64,800
2016-05-11 $0.44 $0.48 $0.40 $0.46 $0.46 16,100
2016-05-10 $0.48 $0.48 $0.44 $0.44 $0.44 14,600
2016-05-09 $0.44 $0.50 $0.44 $0.49 $0.49 6,500
2016-05-06 $0.47 $0.50 $0.47 $0.48 $0.48 7,100
2016-05-05 $0.50 $0.50 $0.40 $0.48 $0.48 22,000
2016-05-04 $0.52 $0.56 $0.45 $0.45 $0.45 34,800
2016-05-03 $0.53 $0.57 $0.52 $0.57 $0.57 15,100
2016-05-02 $0.59 $0.59 $0.53 $0.53 $0.53 13,600
2016-04-29 $0.55 $0.60 $0.50 $0.60 $0.60 35,500
2016-04-28 $0.57 $0.69 $0.54 $0.56 $0.56 37,300
2016-04-27 $0.70 $0.73 $0.57 $0.57 $0.57 41,100
2016-04-26 $0.62 $0.72 $0.59 $0.59 $0.59 3,900
2016-04-25 $0.59 $0.75 $0.59 $0.59 $0.59 5,800
2016-04-22 $0.59 $0.65 $0.59 $0.63 $0.63 31,000
2016-04-21 $0.74 $0.74 $0.62 $0.63 $0.63 48,200
2016-04-20 $0.78 $0.78 $0.58 $0.69 $0.69 68,500
2016-04-19 $0.40 $0.59 $0.40 $0.59 $0.59 68,100
2016-04-18 $0.51 $0.54 $0.48 $0.48 $0.48 20,100
2016-04-15 $0.49 $0.52 $0.40 $0.51 $0.51 12,900
2016-04-14 $0.54 $0.54 $0.40 $0.49 $0.49 164,500
2016-04-13 $0.63 $0.63 $0.54 $0.55 $0.55 56,200
2016-04-12 $0.63 $0.64 $0.63 $0.64 $0.64 26,200
2016-04-11 $0.75 $0.75 $0.62 $0.64 $0.64 99,000
2016-04-08 $0.79 $0.79 $0.75 $0.77 $0.77 27,400
2016-04-07 $0.69 $0.78 $0.69 $0.77 $0.77 30,100
2016-04-06 $0.75 $0.80 $0.74 $0.76 $0.76 57,900
2016-04-05 $0.85 $0.85 $0.76 $0.80 $0.80 63,500
2016-04-04 $0.80 $0.87 $0.65 $0.85 $0.85 53,400
2016-04-01 $0.77 $0.89 $0.77 $0.80 $0.80 122,000
2016-03-31 $0.80 $0.89 $0.80 $0.87 $0.87 160,800
2016-03-30 $0.80 $0.90 $0.76 $0.85 $0.85 258,900
2016-03-29 $0.72 $0.80 $0.67 $0.76 $0.76 172,100
2016-03-28 $0.67 $0.74 $0.61 $0.72 $0.72 119,700
2016-03-24 $0.57 $0.65 $0.57 $0.65 $0.65 27,700
2016-03-23 $0.57 $0.60 $0.57 $0.60 $0.60 14,100
2016-03-22 $0.60 $0.61 $0.52 $0.57 $0.57 12,600
2016-03-21 $0.55 $0.65 $0.55 $0.60 $0.60 19,400
2016-03-18 $0.61 $0.62 $0.55 $0.60 $0.60 64,000
2016-03-17 $0.50 $0.62 $0.50 $0.59 $0.59 5,600
2016-03-16 $0.54 $0.54 $0.50 $0.50 $0.50 5,200
2016-03-15 $0.51 $0.56 $0.50 $0.53 $0.53 11,700
2016-03-14 $0.54 $0.62 $0.50 $0.51 $0.51 93,000
2016-03-11 $0.53 $0.53 $0.53 $0.53 $0.53 1,300
2016-03-10 $0.54 $0.54 $0.50 $0.50 $0.50 12,800
2016-03-09 $0.64 $0.64 $0.51 $0.51 $0.51 25,400
2016-03-08 $0.55 $0.60 $0.49 $0.54 $0.54 34,400
2016-03-07 $0.57 $0.64 $0.49 $0.54 $0.54 31,600
2016-03-04 $0.46 $0.53 $0.45 $0.53 $0.53 1,500
2016-03-03 $0.54 $0.54 $0.45 $0.45 $0.45 16,600
2016-03-02 $0.54 $0.54 $0.45 $0.45 $0.45 14,500
2016-03-01 $0.54 $0.54 $0.48 $0.48 $0.48 700
2016-02-29 $0.54 $0.54 $0.40 $0.48 $0.48 5,000
2016-02-26 $0.45 $0.54 $0.45 $0.54 $0.54 4,700
2016-02-25 $0.46 $0.51 $0.45 $0.45 $0.45 13,700
2016-02-24 $0.59 $0.59 $0.53 $0.54 $0.54 17,700
2016-02-23 $0.59 $0.59 $0.45 $0.59 $0.59 5,400
2016-02-22 $0.56 $0.60 $0.47 $0.59 $0.59 12,400
2016-02-19 $0.41 $0.56 $0.41 $0.56 $0.56 24,000
2016-02-18 $0.48 $0.53 $0.48 $0.48 $0.48 11,000
2016-02-17 $0.44 $0.45 $0.39 $0.42 $0.42 9,300
2016-02-16 $0.45 $0.45 $0.36 $0.45 $0.45 17,300
2016-02-12 $0.37 $0.40 $0.37 $0.40 $0.40 81,500
2016-02-11 $0.38 $0.38 $0.31 $0.38 $0.38 8,300
2016-02-10 $0.31 $0.36 $0.31 $0.31 $0.31 23,900
2016-02-09 $0.40 $0.40 $0.31 $0.31 $0.31 10,400
2016-02-08 $0.38 $0.38 $0.33 $0.36 $0.36 32,900
2016-02-05 $0.36 $0.36 $0.35 $0.35 $0.35 2,200
2016-02-04 $0.34 $0.39 $0.34 $0.36 $0.36 11,100
2016-02-03 $0.33 $0.38 $0.33 $0.37 $0.37 9,300
2016-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 500
2016-02-01 $0.30 $0.38 $0.30 $0.33 $0.33 8,800
2016-01-29 $0.30 $0.32 $0.29 $0.30 $0.30 17,500
2016-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 4,200
2016-01-27 $0.31 $0.37 $0.30 $0.30 $0.30 10,200
2016-01-26 $0.36 $0.36 $0.34 $0.34 $0.34 18,900
2016-01-25 $0.38 $0.38 $0.31 $0.34 $0.34 33,600
2016-01-22 $0.26 $0.32 $0.25 $0.32 $0.32 30,600
2016-01-21 $0.28 $0.31 $0.28 $0.31 $0.31 10,200
2016-01-20 $0.34 $0.34 $0.29 $0.29 $0.29 26,300
2016-01-19 $0.35 $0.35 $0.31 $0.31 $0.31 88,300
2016-01-15 $0.32 $0.35 $0.32 $0.33 $0.33 60,400
2016-01-14 $0.33 $0.35 $0.29 $0.34 $0.34 25,600
2016-01-13 $0.33 $0.38 $0.31 $0.32 $0.32 6,700
2016-01-12 $0.38 $0.38 $0.34 $0.36 $0.36 25,000
2016-01-11 $0.34 $0.38 $0.34 $0.38 $0.38 6,700
2016-01-08 $0.38 $0.38 $0.34 $0.37 $0.37 15,700
2016-01-07 $0.33 $0.38 $0.33 $0.37 $0.37 35,600
2016-01-06 $0.37 $0.38 $0.35 $0.37 $0.37 48,900
2016-01-05 $0.39 $0.39 $0.31 $0.37 $0.37 75,800
2016-01-04 $0.44 $0.49 $0.37 $0.42 $0.42 88,300
2015-12-31 $0.32 $0.39 $0.28 $0.39 $0.39 57,700
2015-12-30 $0.28 $0.29 $0.28 $0.28 $0.28 5,300
2015-12-29 $0.31 $0.34 $0.28 $0.28 $0.28 22,500
2015-12-28 $0.35 $0.38 $0.35 $0.35 $0.35 10,400
2015-12-24 $0.34 $0.34 $0.30 $0.32 $0.32 20,900
2015-12-23 $0.52 $0.52 $0.35 $0.38 $0.38 10,000
2015-12-22 $0.32 $0.32 $0.29 $0.29 $0.29 4,800
2015-12-21 $0.28 $0.34 $0.28 $0.29 $0.29 26,200
2015-12-18 $0.27 $0.40 $0.26 $0.26 $0.26 23,300
2015-12-17 $0.35 $0.40 $0.29 $0.40 $0.40 4,700
2015-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 6,100
2015-12-15 $0.30 $0.30 $0.28 $0.28 $0.28 800
2015-12-14 $0.32 $0.32 $0.30 $0.30 $0.30 10,300
2015-12-11 $0.38 $0.38 $0.33 $0.33 $0.33 7,100
2015-12-10 $0.40 $0.40 $0.26 $0.33 $0.33 39,400
2015-12-09 $0.33 $0.40 $0.27 $0.40 $0.40 72,500
2015-12-08 $0.25 $0.30 $0.25 $0.25 $0.25 9,300
2015-12-07 $0.25 $0.37 $0.25 $0.33 $0.33 2,600
2015-12-04 $0.29 $0.32 $0.26 $0.28 $0.28 30,800
2015-12-03 $0.40 $0.40 $0.25 $0.30 $0.30 77,400
2015-12-02 $0.40 $0.44 $0.35 $0.42 $0.42 73,500
2015-12-01 $0.50 $0.54 $0.40 $0.40 $0.40 12,000
2015-11-30 $0.42 $0.50 $0.42 $0.44 $0.44 11,400
2015-11-27 $0.40 $0.42 $0.40 $0.42 $0.42 16,900
2015-11-25 $0.41 $0.41 $0.40 $0.40 $0.40 14,400
2015-11-24 $0.45 $0.46 $0.40 $0.40 $0.40 61,100
2015-11-23 $0.53 $0.54 $0.43 $0.43 $0.43 28,400
2015-11-20 $0.51 $0.51 $0.45 $0.45 $0.45 6,100
2015-11-19 $0.48 $0.51 $0.45 $0.45 $0.45 10,600
2015-11-18 $0.55 $0.55 $0.45 $0.52 $0.52 9,900
2015-11-17 $0.56 $0.56 $0.53 $0.53 $0.53 14,700
2015-11-16 $0.59 $0.68 $0.57 $0.57 $0.57 39,900
2015-11-13 $0.60 $0.65 $0.59 $0.63 $0.63 42,000
2015-11-12 $0.51 $0.55 $0.43 $0.52 $0.52 92,400
2015-11-11 $0.43 $0.59 $0.43 $0.49 $0.49 73,700
2015-11-10 $0.63 $0.68 $0.50 $0.62 $0.62 61,500
2015-11-09 $0.71 $0.80 $0.63 $0.68 $0.68 27,600
2015-11-06 $0.73 $0.79 $0.72 $0.72 $0.72 64,800
2015-11-05 $0.69 $0.79 $0.68 $0.76 $0.76 69,400
2015-11-04 $0.61 $0.72 $0.61 $0.71 $0.71 78,700
2015-11-03 $0.51 $0.62 $0.51 $0.59 $0.59 43,900
2015-11-02 $0.50 $0.55 $0.41 $0.53 $0.53 71,000
2015-10-30 $0.44 $0.47 $0.39 $0.45 $0.45 23,100
2015-10-29 $0.43 $0.47 $0.42 $0.47 $0.47 28,600
2015-10-28 $0.44 $0.48 $0.39 $0.42 $0.42 41,400
2015-10-27 $0.40 $0.42 $0.38 $0.42 $0.42 6,400
2015-10-26 $0.48 $0.50 $0.40 $0.41 $0.41 188,800
2015-10-23 $0.42 $0.48 $0.33 $0.48 $0.48 138,300
2015-10-22 $0.42 $0.45 $0.33 $0.45 $0.45 254,500
2015-10-21 $0.35 $0.44 $0.33 $0.44 $0.44 61,200
2015-10-20 $0.28 $0.48 $0.28 $0.31 $0.31 189,800
2015-10-19 $0.22 $0.34 $0.20 $0.34 $0.34 64,800
2015-10-16 $0.15 $0.24 $0.15 $0.22 $0.22 178,600
2015-10-15 $0.13 $0.15 $0.11 $0.14 $0.14 249,700
2015-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 46
2015-10-13 $0.11 $0.15 $0.11 $0.11 $0.11 10,600
2015-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2015-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 20
2015-10-08 $0.15 $0.15 $0.14 $0.15 $0.15 2,100
2015-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,200
2015-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2015-10-05 $0.15 $0.15 $0.12 $0.12 $0.12 79,500
2015-10-02 $0.13 $0.15 $0.13 $0.14 $0.14 147,800
2015-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2015-09-29 $0.13 $0.13 $0.10 $0.13 $0.13 40,400
2015-09-28 $0.13 $0.13 $0.12 $0.12 $0.12 5,500
2015-09-25 $0.12 $0.13 $0.12 $0.13 $0.13 86,000
2015-09-24 $0.12 $0.12 $0.10 $0.12 $0.12 123,800
2015-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 6,700
2015-09-22 $0.10 $0.12 $0.10 $0.12 $0.12 26,300
2015-09-21 $0.07 $0.11 $0.07 $0.08 $0.08 87,500
2015-09-18 $0.07 $0.11 $0.07 $0.11 $0.11 3,700
2015-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,300
2015-09-16 $0.10 $0.11 $0.10 $0.11 $0.11 21,000
2015-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2015-09-14 $0.10 $0.10 $0.07 $0.10 $0.10 47,000
2015-09-11 $0.07 $0.10 $0.07 $0.10 $0.10 14,500
2015-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-09 $0.10 $0.10 $0.07 $0.10 $0.10 5,700
2015-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 200
2015-09-03 $0.10 $0.10 $0.07 $0.07 $0.07 5,900
2015-09-02 $0.07 $0.10 $0.07 $0.10 $0.10 3,200
2015-09-01 $0.09 $0.10 $0.08 $0.10 $0.10 9,800
2015-08-31 $0.09 $0.10 $0.09 $0.10 $0.10 300

Oculus VisionTech Inc (OVTZ) News Headlines

Recent Oculus VisionTech Inc (OVTZ) News
Similar Companies to Oculus VisionTech Inc (OVTZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.