One World Products Inc (OWPC) Exchange: OTCQB
Data as of April 24, 2024
$0.06 ($-0.01) -9.61%
One World Products Inc - Daily Information
Click for more stock information on One World Products Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.07 |
| Previous Close | $0.06 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About One World Products Inc (OWPC)
Punto Group Corp
Invest in One World Products Inc (OWPC)
Historical Stock Data for One World Products Inc (OWPC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2024-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,910 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,587 |
| 2024-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,158 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,101 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,126 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,700 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,855 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,595 |
| 2024-04-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 169,516 |
| 2024-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,700 |
| 2024-04-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,600 |
| 2024-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 200,709 |
| 2024-04-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 200,709 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,480 |
| 2024-04-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 20,245 |
| 2024-04-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 20,245 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,819 |
| 2024-03-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 361,853 |
| 2024-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,075 |
| 2024-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,901 |
| 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,200 |
| 2024-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,194 |
| 2024-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 515,944 |
| 2024-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 169,100 |
| 2024-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 153,754 |
| 2024-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 89,605 |
| 2024-03-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 197,135 |
| 2024-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,519 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,083 |
| 2024-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,083 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,715 |
| 2024-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,450 |
| 2024-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,560 |
| 2024-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2024-03-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 212,835 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,133 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,470 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 344,862 |
| 2024-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 95,102 |
| 2024-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 153,344 |
| 2024-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,206 |
| 2024-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,101 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,897 |
| 2024-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,200 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223,600 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,033 |
| 2024-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 286,505 |
| 2024-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,689 |
| 2024-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 373,916 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 673,949 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,746 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,000 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,270 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 319,250 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,370 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,947 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,830 |
| 2024-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2024-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 134,400 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,857 |
| 2024-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,092 |
| 2024-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 175,938 |
| 2024-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 295,218 |
| 2024-01-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,065,741 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 530,472 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,458 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326,310 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,251 |
| 2024-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 94,011 |
| 2024-01-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,995,845 |
| 2024-01-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 44,020 |
| 2024-01-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 278,000 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244,069 |
| 2024-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 159,940 |
| 2024-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 253,253 |
| 2024-01-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 544,630 |
| 2024-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 315,878 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,163 |
| 2023-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 312,700 |
| 2023-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,055 |
| 2023-12-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 958,828 |
| 2023-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,320,930 |
| 2023-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 336,475 |
| 2023-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 193,723 |
| 2023-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 494,839 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 487,899 |
| 2023-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,262,912 |
| 2023-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 334,671 |
| 2023-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,950 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,560 |
| 2023-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,092 |
| 2023-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 258,008 |
| 2023-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 194,626 |
| 2023-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 296,285 |
| 2023-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,625 |
| 2023-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2023-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,502 |
| 2023-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 163,334 |
| 2023-11-27 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 124,051 |
| 2023-11-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 26,200 |
| 2023-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,000 |
| 2023-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,390 |
| 2023-11-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 68,000 |
| 2023-11-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 143,900 |
| 2023-11-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 171,938 |
| 2023-11-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 19,200 |
| 2023-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2023-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,500 |
| 2023-11-10 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 18,529 |
| 2023-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,380 |
| 2023-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,285 |
| 2023-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 99,863 |
| 2023-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 254,837 |
| 2023-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 128,932 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177,540 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,535 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,726 |
| 2023-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 396,137 |
| 2023-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,700 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,736 |
| 2023-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,996 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 192,714 |
| 2023-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 403,509 |
| 2023-10-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 336,748 |
| 2023-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,350 |
| 2023-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,835 |
| 2023-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2023-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,400 |
| 2023-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,500 |
| 2023-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,840 |
| 2023-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 380,100 |
| 2023-10-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 145,190 |
| 2023-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,180 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 236,100 |
| 2023-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,714 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,408 |
| 2023-09-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 930 |
| 2023-09-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 120,000 |
| 2023-09-27 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 42,100 |
| 2023-09-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 113,759 |
| 2023-09-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 46,001 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2023-09-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 126,871 |
| 2023-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 66,369 |
| 2023-09-19 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 478,089 |
| 2023-09-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 49,660 |
| 2023-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,330 |
| 2023-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,600 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,271 |
| 2023-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,990 |
| 2023-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,929 |
| 2023-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,433 |
| 2023-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,389 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,085 |
| 2023-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 201,637 |
| 2023-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,504 |
| 2023-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 161,814 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 193,216 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,556 |
| 2023-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,324 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,500 |
| 2023-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,500 |
| 2023-08-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 593,841 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 130,657 |
| 2023-08-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2023-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,421 |
| 2023-08-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 119,630 |
| 2023-08-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 36,237 |
| 2023-08-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 218,251 |
| 2023-08-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 295,984 |
| 2023-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 235,651 |
| 2023-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 144,325 |
| 2023-08-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 237,060 |
| 2023-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,600 |
| 2023-08-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 89,628 |
| 2023-08-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 78,314 |
| 2023-07-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 38,786 |
| 2023-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,915 |
| 2023-07-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 26,000 |
| 2023-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,050 |
| 2023-07-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 29,890 |
| 2023-07-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,850 |
| 2023-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 234,440 |
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 142,288 |
| 2023-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,500 |
| 2023-07-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 20,576 |
| 2023-07-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 41,530 |
| 2023-07-14 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 217,230 |
| 2023-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,450 |
| 2023-07-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 130,700 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,176 |
| 2023-07-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 183,962 |
| 2023-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 155,024 |
| 2023-07-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 132,481 |
| 2023-07-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 244,836 |
| 2023-07-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 178,550 |
| 2023-06-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,564 |
| 2023-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,360 |
| 2023-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,782 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,043 |
| 2023-06-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 182,370 |
| 2023-06-23 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 263,730 |
| 2023-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,550 |
| 2023-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,400 |
| 2023-06-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 54,169 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,407 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 197,430 |
| 2023-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,905 |
| 2023-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 116,795 |
| 2023-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,730 |
| 2023-06-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 61,210 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,220 |
| 2023-06-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2023-06-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 79,900 |
| 2023-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-06-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 34,485 |
| 2023-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,600 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,142 |
| 2023-05-26 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 194,886 |
| 2023-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,700 |
| 2023-05-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 60,412 |
| 2023-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,350 |
| 2023-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,773 |
| 2023-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,424 |
| 2023-05-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 199,050 |
| 2023-05-17 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 266,550 |
| 2023-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,836 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 435 |
| 2023-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,159 |
| 2023-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,200 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,360 |
| 2023-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,575 |
| 2023-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,515 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,016 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,335 |
| 2023-05-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,137 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,952 |
| 2023-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,600 |
| 2023-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,400 |
| 2023-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,190 |
| 2023-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,581 |
| 2023-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,153 |
| 2023-04-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 162,408 |
| 2023-04-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,464 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,615 |
| 2023-04-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 452,464 |
| 2023-04-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 67,180 |
| 2023-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,700 |
| 2023-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,693 |
| 2023-04-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,955 |
| 2023-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,394 |
| 2023-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,330 |
| 2023-04-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 529,956 |
| 2023-03-31 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 420,799 |
| 2023-03-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 118,465 |
| 2023-03-29 | $0.07 | $0.13 | $0.06 | $0.06 | $0.06 | 565,504 |
| 2023-03-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,596 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,255 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 312,485 |
| 2023-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,680 |
| 2023-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 255,183 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,007 |
| 2023-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,465 |
| 2023-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,590 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 461,896 |
| 2023-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 190,613 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,410 |
| 2023-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,850 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,790 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-03-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 286,219 |
| 2023-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,500 |
| 2023-03-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 51,358 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,930 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,198 |
| 2023-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,140 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 830 |
| 2023-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 287,966 |
| 2023-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 262,199 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,350 |
| 2023-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,971 |
| 2023-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 641,650 |
| 2023-02-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 655,940 |
| 2023-02-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 68,688 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 592,690 |
| 2023-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 307,631 |
| 2023-02-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,037,590 |
| 2023-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 114,746 |
| 2023-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,700 |
| 2023-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 224,109 |
| 2023-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 190,021 |
| 2023-01-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 147,992 |
| 2023-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,114 |
| 2023-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 199,028 |
| 2023-01-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 154,700 |
| 2023-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 131,358 |
| 2023-01-23 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 56,674 |
| 2023-01-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 36,401 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,055 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2023-01-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 532,011 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,500 |
| 2023-01-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 203,906 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2023-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 413,422 |
| 2023-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 137,730 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,255 |
| 2022-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,219 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2022-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,193 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2022-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 152,557 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,300 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,600 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,176 |
| 2022-12-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 116,651 |
| 2022-12-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,000 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,833 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,262 |
| 2022-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2022-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,000 |
| 2022-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,047 |
| 2022-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,099 |
| 2022-12-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,500 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,665 |
| 2022-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,561 |
| 2022-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,400 |
| 2022-11-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,500 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-11-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,597 |
| 2022-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,977 |
| 2022-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,416 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,500 |
| 2022-11-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 85,998 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200,230 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2022-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,875 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,415 |
| 2022-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 157,800 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 257,305 |
| 2022-11-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 139,800 |
| 2022-11-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 200,712 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 114,440 |
| 2022-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 322,869 |
| 2022-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,033,593 |
| 2022-10-26 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 606,523 |
| 2022-10-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,800 |
| 2022-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2022-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,600 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,795 |
| 2022-10-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,305 |
| 2022-10-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 20,165 |
| 2022-10-17 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 75,590 |
| 2022-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2022-10-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 46,177 |
| 2022-10-12 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 17,966 |
| 2022-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,912 |
| 2022-10-10 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 21,665 |
| 2022-10-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 81,026 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,575 |
| 2022-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,220 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,680 |
| 2022-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,500 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2022-09-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,217 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,212 |
| 2022-09-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 141,717 |
| 2022-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 84,802 |
| 2022-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,300 |
| 2022-09-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2022-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,100 |
| 2022-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2022-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,450 |
| 2022-09-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,210 |
| 2022-09-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 235,140 |
| 2022-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 124,800 |
| 2022-09-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 200,215 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 67,210 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,166 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,916 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 181,641 |
| 2022-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 150,310 |
| 2022-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,000 |
| 2022-08-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 250,480 |
| 2022-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2022-08-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,200 |
| 2022-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,850 |
| 2022-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 148,628 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165,980 |
| 2022-08-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,783 |
| 2022-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 127,170 |
| 2022-08-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,962 |
| 2022-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 173,741 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,260 |
| 2022-08-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,450 |
| 2022-08-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,902 |
| 2022-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 104,039 |
| 2022-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,990 |
| 2022-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,030 |
| 2022-08-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 150,563 |
| 2022-08-04 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 205,840 |
| 2022-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,548 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,940 |
| 2022-08-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 104,694 |
| 2022-07-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 170,370 |
| 2022-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,925 |
| 2022-07-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,950 |
| 2022-07-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,650 |
| 2022-07-25 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 171,007 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,160 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,200 |
| 2022-07-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 199,850 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,225 |
| 2022-07-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 15,249 |
| 2022-07-15 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 147,450 |
| 2022-07-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,384 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,602 |
| 2022-07-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 47,316 |
| 2022-07-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 98,006 |
| 2022-07-08 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 100,553 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 116,099 |
| 2022-07-05 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 34,653 |
| 2022-07-01 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 182,615 |
| 2022-06-30 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 447,457 |
| 2022-06-29 | $0.19 | $0.24 | $0.17 | $0.20 | $0.20 | 81,100 |
| 2022-06-28 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 202,122 |
| 2022-06-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 141,222 |
| 2022-06-24 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 204,400 |
| 2022-06-23 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 95,003 |
| 2022-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 89,492 |
| 2022-06-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 44,404 |
| 2022-06-17 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 219,826 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,095 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,375 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,114 |
| 2022-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 118,281 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 167,101 |
| 2022-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 316,379 |
| 2022-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 319,101 |
| 2022-06-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 282,655 |
| 2022-06-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 657,998 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202,480 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,223 |
| 2022-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,390 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,704 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 126,049 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,962 |
| 2022-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,850 |
| 2022-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200,476 |
| 2022-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,817 |
| 2022-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2022-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,665 |
| 2022-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,021 |
| 2022-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,683 |
| 2022-05-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,340 |
| 2022-05-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 83,547 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,815 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 340,210 |
| 2022-05-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 155,974 |
| 2022-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 159,179 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 544,251 |
| 2022-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,907 |
| 2022-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 91,860 |
| 2022-04-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 120,880 |
| 2022-04-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 398,380 |
| 2022-04-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 113,781 |
| 2022-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,646 |
| 2022-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,646 |
| 2022-04-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 93,102 |
| 2022-04-20 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 534,168 |
| 2022-04-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 207,515 |
| 2022-04-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 248,327 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,091 |
| 2022-04-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 65,396 |
| 2022-04-12 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 17,350 |
| 2022-04-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,034 |
| 2022-04-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,590 |
| 2022-04-07 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 125,509 |
| 2022-04-06 | $0.10 | $0.17 | $0.09 | $0.13 | $0.13 | 177,443 |
| 2022-04-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 379,038 |
| 2022-04-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 103,961 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,624 |
| 2022-03-31 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 151,310 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,613 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,565 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,664 |
| 2022-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 178,405 |
| 2022-03-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 94,640 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,600 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,802 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,802 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,488 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,155 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,301 |
| 2022-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,966 |
| 2022-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,620 |
| 2022-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,046 |
| 2022-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 454,683 |
| 2022-03-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 594,436 |
| 2022-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,886 |
| 2022-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 152,150 |
| 2022-03-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 321,143 |
| 2022-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 238,033 |
| 2022-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 123,386 |
| 2022-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 166,700 |
| 2022-02-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,005,957 |
| 2022-02-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 289,997 |
| 2022-02-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 314,509 |
| 2022-02-22 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 180,238 |
| 2022-02-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 235,960 |
| 2022-02-17 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 195,154 |
| 2022-02-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 191,200 |
| 2022-02-15 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 554,798 |
| 2022-02-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 129,395 |
| 2022-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 195,460 |
| 2022-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,809 |
| 2022-02-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 172,527 |
| 2022-02-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 247,208 |
| 2022-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 153,766 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176,830 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,464 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,330 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 209,348 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,573 |
| 2022-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 218,691 |
| 2022-01-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,809 |
| 2022-01-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,216 |
| 2022-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 189,550 |
| 2022-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 107,512 |
| 2022-01-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 113,613 |
| 2022-01-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,405 |
| 2022-01-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 66,587 |
| 2022-01-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,587 |
| 2022-01-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 154,569 |
| 2022-01-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 193,595 |
| 2022-01-12 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 102,518 |
| 2022-01-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 226,699 |
| 2022-01-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 190,915 |
| 2022-01-07 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 203,690 |
| 2022-01-06 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 247,490 |
| 2022-01-05 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 367,934 |
| 2022-01-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 158,785 |
| 2022-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 369,340 |
| 2021-12-31 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 236,959 |
| 2021-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 163,489 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,760 |
| 2021-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 164,216 |
| 2021-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,847 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,905 |
| 2021-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 95,422 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,100 |
| 2021-12-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 201,502 |
| 2021-12-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 62,736 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,408 |
| 2021-12-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,291 |
| 2021-12-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,134 |
| 2021-12-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 143,782 |
| 2021-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 329,026 |
| 2021-12-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 58,850 |
| 2021-12-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 187,973 |
| 2021-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,186 |
| 2021-12-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 30,700 |
| 2021-12-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 374,346 |
| 2021-12-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 115,316 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,706 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,034 |
| 2021-11-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 169,638 |
| 2021-11-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,381 |
| 2021-11-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 133,170 |
| 2021-11-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,762 |
| 2021-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 286,582 |
| 2021-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 234,771 |
| 2021-11-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 173,797 |
| 2021-11-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 35,324 |
| 2021-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,000 |
| 2021-11-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 208,235 |
| 2021-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 188,400 |
| 2021-11-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2021-11-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 224,047 |
| 2021-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 260,564 |
| 2021-11-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 324,023 |
| 2021-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 180,935 |
| 2021-11-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 262,030 |
| 2021-11-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 222,377 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,100 |
| 2021-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 209,814 |
| 2021-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,086 |
| 2021-10-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,847 |
| 2021-10-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 162,128 |
| 2021-10-26 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 327,895 |
| 2021-10-25 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 364,603 |
| 2021-10-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,501 |
| 2021-10-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 687,127 |
| 2021-10-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,073 |
| 2021-10-19 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 364,447 |
| 2021-10-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 195,810 |
| 2021-10-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 107,500 |
| 2021-10-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 24,450 |
| 2021-10-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 85,109 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,760 |
| 2021-10-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 258,430 |
| 2021-10-08 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 130,556 |
| 2021-10-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 108,218 |
| 2021-10-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 83,302 |
| 2021-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,443 |
| 2021-10-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 352,050 |
| 2021-10-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 136,550 |
| 2021-09-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,083 |
| 2021-09-29 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 157,026 |
| 2021-09-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 44,021 |
| 2021-09-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 81,359 |
| 2021-09-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 55,917 |
| 2021-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,010 |
| 2021-09-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,220 |
| 2021-09-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2021-09-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 62,137 |
| 2021-09-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 192,568 |
| 2021-09-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 109,678 |
| 2021-09-15 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 25,700 |
| 2021-09-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 53,250 |
| 2021-09-13 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 66,701 |
| 2021-09-10 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 314,492 |
| 2021-09-09 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 674,140 |
| 2021-09-08 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 399,987 |
| 2021-09-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 51,409 |
| 2021-09-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,506 |
| 2021-09-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,051 |
| 2021-09-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 32,570 |
| 2021-08-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 29,080 |
| 2021-08-30 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 66,021 |
| 2021-08-27 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 39,976 |
| 2021-08-26 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 44,797 |
| 2021-08-25 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 215,917 |
| 2021-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 96,772 |
| 2021-08-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 62,731 |
| 2021-08-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 58,762 |
| 2021-08-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 38,800 |
| 2021-08-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 213,429 |
| 2021-08-17 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 387,936 |
| 2021-08-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 67,937 |
| 2021-08-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 50,281 |
| 2021-08-12 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 103,604 |
| 2021-08-11 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 71,871 |
| 2021-08-10 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 41,310 |
| 2021-08-09 | $0.18 | $0.26 | $0.17 | $0.25 | $0.25 | 81,849 |
| 2021-08-06 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 17,535 |
| 2021-08-05 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 49,170 |
| 2021-08-04 | $0.24 | $0.24 | $0.17 | $0.21 | $0.21 | 29,567 |
| 2021-08-03 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 55,874 |
| 2021-08-02 | $0.24 | $0.26 | $0.17 | $0.22 | $0.22 | 225,891 |
| 2021-07-30 | $0.24 | $0.24 | $0.16 | $0.23 | $0.23 | 32,000 |
| 2021-07-29 | $0.22 | $0.23 | $0.17 | $0.23 | $0.23 | 52,739 |
| 2021-07-28 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 58,312 |
| 2021-07-27 | $0.25 | $0.30 | $0.22 | $0.22 | $0.22 | 97,091 |
| 2021-07-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 104,657 |
| 2021-07-23 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 165,195 |
| 2021-07-22 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 64,591 |
| 2021-07-21 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 66,512 |
| 2021-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,862 |
| 2021-07-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 56,784 |
| 2021-07-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,289 |
| 2021-07-15 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 29,420 |
| 2021-07-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 121,128 |
| 2021-07-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 38,508 |
| 2021-07-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 69,559 |
| 2021-07-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 77,763 |
| 2021-07-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 165,188 |
| 2021-07-07 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 39,981 |
| 2021-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,722 |
| 2021-07-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 33,783 |
| 2021-07-01 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 44,870 |
| 2021-06-30 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 48,936 |
| 2021-06-29 | $0.18 | $0.25 | $0.16 | $0.23 | $0.23 | 211,644 |
| 2021-06-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 82,130 |
| 2021-06-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 32,925 |
| 2021-06-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 47,803 |
| 2021-06-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,828 |
| 2021-06-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,589 |
| 2021-06-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,402 |
| 2021-06-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,580 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 85,853 |
| 2021-06-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 57,150 |
| 2021-06-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 62,184 |
| 2021-06-14 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 111,274 |
| 2021-06-11 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 87,895 |
| 2021-06-10 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 68,871 |
| 2021-06-09 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 36,487 |
| 2021-06-08 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 98,034 |
| 2021-06-07 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 16,301 |
| 2021-06-04 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 47,651 |
| 2021-06-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 63,754 |
| 2021-06-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 64,218 |
| 2021-06-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 65,091 |
| 2021-05-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 74,130 |
| 2021-05-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 66,207 |
| 2021-05-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 49,748 |
| 2021-05-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 42,055 |
| 2021-05-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 60,617 |
| 2021-05-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 18,066 |
| 2021-05-20 | $0.17 | $0.22 | $0.16 | $0.18 | $0.18 | 99,901 |
| 2021-05-19 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 101,016 |
| 2021-05-18 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 820,677 |
| 2021-05-17 | $0.20 | $0.24 | $0.11 | $0.18 | $0.18 | 58,348 |
| 2021-05-14 | $0.23 | $0.26 | $0.03 | $0.21 | $0.21 | 533,804 |
| 2021-05-13 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 53,049 |
| 2021-05-12 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 28,961 |
| 2021-05-11 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 38,265 |
| 2021-05-10 | $0.29 | $0.30 | $0.22 | $0.25 | $0.25 | 55,822 |
| 2021-05-07 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 25,876 |
| 2021-05-06 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 10,574 |
| 2021-05-05 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 79,216 |
| 2021-05-04 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 40,456 |
| 2021-05-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 20,052 |
| 2021-04-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,201 |
| 2021-04-29 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 22,715 |
| 2021-04-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 47,752 |
| 2021-04-27 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 23,099 |
| 2021-04-26 | $0.24 | $0.31 | $0.24 | $0.27 | $0.27 | 86,167 |
| 2021-04-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 24,597 |
| 2021-04-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 45,032 |
| 2021-04-21 | $0.29 | $0.31 | $0.23 | $0.25 | $0.25 | 34,171 |
| 2021-04-20 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 50,975 |
| 2021-04-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 52,551 |
| 2021-04-16 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 15,640 |
| 2021-04-15 | $0.31 | $0.32 | $0.23 | $0.26 | $0.26 | 104,634 |
| 2021-04-14 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 51,279 |
| 2021-04-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 126,678 |
| 2021-04-12 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 81,883 |
| 2021-04-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 47,376 |
| 2021-04-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 32,849 |
| 2021-04-07 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 63,145 |
| 2021-04-06 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 244,657 |
| 2021-04-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 129,121 |
| 2021-04-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 181,013 |
| 2021-03-31 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 136,449 |
| 2021-03-30 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 104,009 |
| 2021-03-29 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 107,552 |
| 2021-03-26 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 69,252 |
| 2021-03-25 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 96,376 |
| 2021-03-24 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 104,419 |
| 2021-03-23 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 88,953 |
| 2021-03-22 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 89,004 |
| 2021-03-19 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 104,429 |
| 2021-03-18 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 237,902 |
| 2021-03-17 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 82,363 |
| 2021-03-16 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 188,279 |
| 2021-03-15 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 146,191 |
| 2021-03-12 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 200,086 |
| 2021-03-11 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 248,810 |
| 2021-03-10 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 146,087 |
| 2021-03-09 | $0.37 | $0.37 | $0.26 | $0.30 | $0.30 | 48,511 |
| 2021-03-08 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 128,068 |
| 2021-03-05 | $0.40 | $0.40 | $0.26 | $0.32 | $0.32 | 103,113 |
| 2021-03-04 | $0.42 | $0.42 | $0.31 | $0.38 | $0.38 | 62,733 |
| 2021-03-03 | $0.36 | $0.40 | $0.34 | $0.35 | $0.35 | 113,261 |
| 2021-03-02 | $0.40 | $0.42 | $0.34 | $0.37 | $0.37 | 218,503 |
| 2021-03-01 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 151,787 |
| 2021-02-26 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 139,841 |
| 2021-02-25 | $0.40 | $0.45 | $0.39 | $0.41 | $0.41 | 229,990 |
| 2021-02-24 | $0.48 | $0.48 | $0.39 | $0.41 | $0.41 | 229,990 |
| 2021-02-23 | $0.45 | $0.48 | $0.35 | $0.40 | $0.40 | 257,099 |
| 2021-02-22 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 99,705 |
| 2021-02-19 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 139,898 |
| 2021-02-18 | $0.50 | $0.54 | $0.44 | $0.48 | $0.48 | 388,385 |
| 2021-02-17 | $0.51 | $0.54 | $0.46 | $0.48 | $0.48 | 388,385 |
| 2021-02-16 | $0.50 | $0.53 | $0.44 | $0.50 | $0.50 | 578,874 |
| 2021-02-12 | $0.50 | $0.63 | $0.35 | $0.45 | $0.45 | 244,541 |
| 2021-02-11 | $0.49 | $1.00 | $0.40 | $0.48 | $0.48 | 618,820 |
| 2021-02-10 | $0.32 | $0.51 | $0.30 | $0.48 | $0.48 | 509,874 |
| 2021-02-09 | $0.20 | $0.32 | $0.20 | $0.29 | $0.29 | 496,102 |
| 2021-02-08 | $0.22 | $0.25 | $0.19 | $0.20 | $0.20 | 143,893 |
| 2021-02-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 200,963 |
| 2021-02-04 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 26,624 |
| 2021-02-03 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 36,314 |
| 2021-02-02 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 84,301 |
| 2021-02-01 | $0.25 | $0.29 | $0.20 | $0.23 | $0.23 | 137,538 |
| 2021-01-29 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 50,480 |
| 2021-01-28 | $0.28 | $0.29 | $0.22 | $0.26 | $0.26 | 119,856 |
| 2021-01-27 | $0.31 | $0.31 | $0.22 | $0.28 | $0.28 | 161,462 |
| 2021-01-26 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 171,220 |
| 2021-01-25 | $0.38 | $0.38 | $0.29 | $0.35 | $0.35 | 137,308 |
| 2021-01-22 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 239,542 |
| 2021-01-21 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 84,951 |
| 2021-01-20 | $0.47 | $0.47 | $0.34 | $0.40 | $0.40 | 90,397 |
| 2021-01-19 | $0.28 | $0.51 | $0.28 | $0.42 | $0.42 | 342,926 |
| 2021-01-15 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 117,286 |
| 2021-01-14 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 154,368 |
| 2021-01-13 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 85,825 |
| 2021-01-12 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 66,605 |
| 2021-01-11 | $0.25 | $0.28 | $0.21 | $0.25 | $0.25 | 149,259 |
| 2021-01-08 | $0.18 | $0.31 | $0.17 | $0.22 | $0.22 | 203,674 |
| 2021-01-07 | $0.14 | $0.20 | $0.11 | $0.16 | $0.16 | 65,241 |
| 2021-01-06 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 38,349 |
| 2021-01-05 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 192,575 |
| 2021-01-04 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 57,769 |
| 2020-12-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 57,108 |
| 2020-12-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,600 |
| 2020-12-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,840 |
| 2020-12-28 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 74,180 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 20,910 |
| 2020-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,200 |
| 2020-12-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 54,895 |
| 2020-12-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 22,062 |
| 2020-12-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 57,930 |
| 2020-12-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 50,361 |
| 2020-12-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 18,119 |
| 2020-12-14 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 114,737 |
| 2020-12-11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 43,913 |
| 2020-12-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 72,794 |
| 2020-12-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 204,829 |
| 2020-12-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 34,523 |
| 2020-12-07 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 140,216 |
| 2020-12-04 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 192,084 |
| 2020-12-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 145,305 |
| 2020-12-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 47,552 |
| 2020-12-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 29,765 |
| 2020-11-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 160,906 |
| 2020-11-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 38,790 |
| 2020-11-25 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 51,083 |
| 2020-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 156,877 |
| 2020-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 155,410 |
| 2020-11-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 15,845 |
| 2020-11-19 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 20,470 |
| 2020-11-18 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 6,318 |
| 2020-11-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 597 |
| 2020-11-16 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 17,657 |
| 2020-11-13 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 89,496 |
| 2020-11-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,420 |
| 2020-11-11 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 46,835 |
| 2020-11-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 9,094 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,426 |
| 2020-11-06 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 75,692 |
| 2020-11-05 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 138,280 |
| 2020-11-04 | $0.11 | $0.13 | $0.06 | $0.11 | $0.11 | 221,733 |
| 2020-11-03 | $0.13 | $0.13 | $0.06 | $0.11 | $0.11 | 86,527 |
| 2020-11-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 18,155 |
| 2020-10-30 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 160,785 |
| 2020-10-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 15,857 |
| 2020-10-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 42,300 |
| 2020-10-27 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 40,450 |
| 2020-10-26 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 63,052 |
| 2020-10-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,300 |
| 2020-10-22 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 13,123 |
| 2020-10-21 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 20,796 |
| 2020-10-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 15,830 |
| 2020-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,160 |
| 2020-10-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 29,773 |
| 2020-10-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,570 |
| 2020-10-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,592 |
| 2020-10-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,931 |
| 2020-10-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,695 |
| 2020-10-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,585 |
| 2020-10-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 16,800 |
| 2020-10-07 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 102,560 |
| 2020-10-06 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 18,057 |
| 2020-10-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,493 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 28,326 |
| 2020-09-30 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 37,912 |
| 2020-09-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 6,250 |
| 2020-09-28 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 97,490 |
| 2020-09-25 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 62,690 |
| 2020-09-24 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 7,315 |
| 2020-09-23 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 12,200 |
| 2020-09-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,198 |
| 2020-09-21 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 27,611 |
| 2020-09-18 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 32,165 |
| 2020-09-17 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 15,681 |
| 2020-09-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,119 |
| 2020-09-15 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 17,962 |
| 2020-09-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,001 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-09-10 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 5,891 |
| 2020-09-09 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 21,401 |
| 2020-09-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,850 |
| 2020-09-04 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 36,007 |
| 2020-09-03 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 46,922 |
| 2020-09-02 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 12,113 |
| 2020-09-01 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 41,342 |
| 2020-08-31 | $0.19 | $0.21 | $0.15 | $0.19 | $0.19 | 187,000 |
| 2020-08-28 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 68,336 |
| 2020-08-27 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 32,815 |
| 2020-08-26 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 91,335 |
| 2020-08-25 | $0.19 | $0.24 | $0.17 | $0.20 | $0.20 | 127,490 |
| 2020-08-24 | $0.24 | $0.24 | $0.17 | $0.20 | $0.20 | 131,783 |
| 2020-08-21 | $0.22 | $0.23 | $0.17 | $0.20 | $0.20 | 177,328 |
| 2020-08-20 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 76,961 |
| 2020-08-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 10,876 |
| 2020-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 840 |
| 2020-08-17 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 33,825 |
| 2020-08-14 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 48,005 |
| 2020-08-13 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 25,079 |
| 2020-08-12 | $0.32 | $0.32 | $0.24 | $0.29 | $0.29 | 80,141 |
| 2020-08-11 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 36,321 |
| 2020-08-10 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 18,609 |
| 2020-08-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 4,421 |
| 2020-08-06 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 24,024 |
| 2020-08-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,581 |
| 2020-08-04 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 86,645 |
| 2020-08-03 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 71,431 |
| 2020-07-31 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 122,713 |
| 2020-07-30 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 119,967 |
| 2020-07-29 | $0.37 | $0.37 | $0.26 | $0.28 | $0.28 | 114,300 |
| 2020-07-28 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 35,477 |
| 2020-07-27 | $0.31 | $0.33 | $0.26 | $0.33 | $0.33 | 231,963 |
| 2020-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,757 |
| 2020-07-23 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 19,479 |
| 2020-07-22 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 18,600 |
| 2020-07-21 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 35,000 |
| 2020-07-20 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 90,600 |
| 2020-07-17 | $0.40 | $0.40 | $0.30 | $0.34 | $0.34 | 95,500 |
| 2020-07-16 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 65,700 |
| 2020-07-15 | $0.43 | $0.43 | $0.32 | $0.34 | $0.34 | 45,500 |
| 2020-07-14 | $0.28 | $0.36 | $0.28 | $0.32 | $0.32 | 28,800 |
| 2020-07-13 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 8,500 |
| 2020-07-10 | $0.38 | $0.38 | $0.27 | $0.36 | $0.36 | 4,300 |
| 2020-07-09 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 12,300 |
| 2020-07-08 | $0.51 | $0.51 | $0.32 | $0.36 | $0.36 | 34,800 |
| 2020-07-07 | $0.52 | $0.52 | $0.27 | $0.43 | $0.43 | 50,400 |
| 2020-07-06 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 9,400 |
| 2020-07-02 | $0.54 | $0.54 | $0.22 | $0.33 | $0.33 | 42,876 |
| 2020-07-01 | $0.27 | $0.38 | $0.20 | $0.38 | $0.38 | 18,594 |
| 2020-06-30 | $0.37 | $0.38 | $0.30 | $0.35 | $0.35 | 23,274 |
| 2020-06-29 | $0.35 | $0.54 | $0.30 | $0.38 | $0.38 | 23,668 |
| 2020-06-26 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 40,146 |
| 2020-06-25 | $0.54 | $0.54 | $0.36 | $0.36 | $0.36 | 8,228 |
| 2020-06-24 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 14,960 |
| 2020-06-23 | $0.40 | $0.43 | $0.30 | $0.37 | $0.37 | 64,293 |
| 2020-06-22 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 14,430 |
| 2020-06-19 | $0.56 | $0.56 | $0.35 | $0.46 | $0.46 | 12,556 |
| 2020-06-18 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 5,050 |
| 2020-06-17 | $0.52 | $0.52 | $0.35 | $0.48 | $0.48 | 101,538 |
| 2020-06-16 | $0.60 | $0.60 | $0.41 | $0.52 | $0.52 | 29,854 |
| 2020-06-15 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 5,331 |
| 2020-06-12 | $0.77 | $0.77 | $0.50 | $0.60 | $0.60 | 19,919 |
| 2020-06-11 | $0.87 | $0.87 | $0.51 | $0.57 | $0.57 | 22,186 |
| 2020-06-10 | $0.64 | $0.64 | $0.51 | $0.61 | $0.61 | 21,457 |
| 2020-06-09 | $0.60 | $0.66 | $0.55 | $0.63 | $0.63 | 98,459 |
| 2020-06-08 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 57,612 |
| 2020-06-05 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 14,911 |
| 2020-06-04 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 33,229 |
| 2020-06-03 | $0.57 | $0.57 | $0.50 | $0.55 | $0.55 | 25,945 |
| 2020-06-02 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 4,365 |
| 2020-06-01 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 16,880 |
| 2020-05-29 | $0.51 | $0.58 | $0.45 | $0.56 | $0.56 | 10,321 |
| 2020-05-28 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 10,768 |
| 2020-05-27 | $0.50 | $0.51 | $0.36 | $0.45 | $0.45 | 11,291 |
| 2020-05-26 | $0.24 | $0.51 | $0.24 | $0.50 | $0.50 | 21,662 |
| 2020-05-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,061 |
| 2020-05-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,812 |
| 2020-05-20 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 7,225 |
| 2020-05-19 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 4,527 |
| 2020-05-18 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 8,048 |
| 2020-05-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,163 |
| 2020-05-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2020-05-13 | $0.23 | $0.36 | $0.23 | $0.36 | $0.36 | 12,764 |
| 2020-05-11 | $0.34 | $0.36 | $0.22 | $0.34 | $0.34 | 650 |
| 2020-05-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,325 |
| 2020-05-06 | $0.35 | $0.35 | $0.23 | $0.34 | $0.34 | 2,815 |
| 2020-05-05 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 1,558 |
| 2020-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2020-04-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 75 |
| 2020-04-29 | $0.33 | $0.33 | $0.22 | $0.33 | $0.33 | 2,625 |
| 2020-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 90 |
| 2020-04-27 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 961 |
| 2020-04-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 310 |
| 2020-04-23 | $0.34 | $0.34 | $0.20 | $0.34 | $0.34 | 13,315 |
| 2020-04-22 | $0.28 | $0.34 | $0.18 | $0.34 | $0.34 | 3,520 |
| 2020-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,076 |
| 2020-04-20 | $0.37 | $0.37 | $0.27 | $0.34 | $0.34 | 2,754 |
| 2020-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,030 |
| 2020-04-16 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 6,300 |
| 2020-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 541 |
| 2020-04-14 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 2,043 |
| 2020-04-13 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 3,305 |
| 2020-04-09 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 83,370 |
| 2020-04-08 | $0.48 | $0.48 | $0.30 | $0.39 | $0.39 | 1,180 |
| 2020-04-07 | $0.35 | $0.40 | $0.27 | $0.40 | $0.40 | 6,186 |
| 2020-04-06 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,325 |
| 2020-04-03 | $0.40 | $0.40 | $0.26 | $0.40 | $0.40 | 500 |
| 2020-04-02 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 607 |
| 2020-04-01 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 3,061 |
| 2020-03-31 | $0.20 | $0.42 | $0.20 | $0.40 | $0.40 | 6,236 |
| 2020-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,700 |
| 2020-03-27 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 14,850 |
| 2020-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,900 |
| 2020-03-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,004 |
| 2020-03-24 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 11,410 |
| 2020-03-23 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 5,800 |
| 2020-03-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 4,000 |
| 2020-03-19 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 11,203 |
| 2020-03-18 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 11,002 |
| 2020-03-17 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 1,233 |
| 2020-03-16 | $0.33 | $0.33 | $0.25 | $0.31 | $0.31 | 4,495 |
| 2020-03-13 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 5,491 |
| 2020-03-12 | $0.35 | $0.35 | $0.13 | $0.23 | $0.23 | 135,520 |
| 2020-03-11 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 7,760 |
| 2020-03-10 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 25,033 |
| 2020-03-09 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 24,544 |
| 2020-03-06 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 11,159 |
| 2020-03-05 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 24,062 |
| 2020-03-04 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 32,500 |
| 2020-03-03 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,515 |
| 2020-03-02 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,468 |
| 2020-02-28 | $0.30 | $0.40 | $0.28 | $0.28 | $0.28 | 40,276 |
| 2020-02-27 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 581 |
| 2020-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2020-02-25 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 2,415 |
| 2020-02-24 | $0.37 | $0.37 | $0.25 | $0.31 | $0.31 | 85,220 |
| 2020-02-21 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 27,440 |
| 2020-02-20 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 114,585 |
| 2020-02-19 | $0.38 | $0.44 | $0.37 | $0.37 | $0.37 | 57,249 |
| 2020-02-18 | $0.51 | $0.54 | $0.44 | $0.44 | $0.44 | 71,511 |
| 2020-02-14 | $0.37 | $0.55 | $0.37 | $0.55 | $0.55 | 213,006 |
| 2020-02-13 | $0.48 | $0.48 | $0.37 | $0.37 | $0.37 | 31,690 |
| 2020-02-12 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 49,521 |
| 2020-02-11 | $0.59 | $0.60 | $0.47 | $0.51 | $0.51 | 36,215 |
| 2020-02-10 | $0.80 | $0.80 | $0.59 | $0.59 | $0.59 | 28,010 |
| 2020-02-07 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 4,977 |
| 2020-02-06 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 3,050 |
| 2020-02-05 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 4,075 |
| 2020-02-04 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 7,297 |
| 2020-02-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,844 |
| 2020-01-31 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 25,964 |
| 2020-01-30 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 18,136 |
| 2020-01-29 | $1.00 | $1.00 | $0.92 | $0.99 | $0.99 | 20,334 |
| 2020-01-28 | $1.09 | $1.11 | $1.00 | $1.00 | $1.00 | 13,515 |
| 2020-01-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 410 |
| 2020-01-24 | $1.23 | $1.30 | $1.15 | $1.18 | $1.18 | 7,429 |
| 2020-01-23 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 4,979 |
| 2020-01-22 | $1.36 | $1.36 | $1.25 | $1.31 | $1.31 | 31,970 |
| 2020-01-21 | $1.30 | $1.44 | $1.30 | $1.31 | $1.31 | 38,379 |
| 2020-01-17 | $1.47 | $1.47 | $1.24 | $1.30 | $1.30 | 15,314 |
| 2020-01-16 | $1.37 | $1.50 | $1.34 | $1.50 | $1.50 | 15,226 |
| 2020-01-15 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 10,315 |
| 2020-01-14 | $1.45 | $1.50 | $1.14 | $1.34 | $1.34 | 10,923 |
| 2020-01-13 | $1.90 | $2.03 | $1.30 | $1.38 | $1.38 | 34,186 |
| 2020-01-10 | $3.05 | $3.05 | $1.65 | $2.02 | $2.02 | 93,919 |
| 2020-01-09 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 25 |
| 2020-01-08 | $3.75 | $3.75 | $3.50 | $3.54 | $3.54 | 1,384 |
| 2020-01-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,804 |
| 2020-01-06 | $4.10 | $4.10 | $3.75 | $3.75 | $3.75 | 355 |
| 2020-01-03 | $3.70 | $4.65 | $3.65 | $4.00 | $4.00 | 1,498 |
| 2020-01-02 | $3.30 | $3.79 | $3.30 | $3.70 | $3.70 | 725 |
| 2019-12-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 241 |
| 2019-12-23 | $2.25 | $2.25 | $2.15 | $2.25 | $2.25 | 4,259 |
| 2019-12-20 | $1.90 | $2.25 | $1.90 | $2.25 | $2.25 | 6,640 |
| 2019-12-19 | $1.90 | $1.90 | $1.86 | $1.90 | $1.90 | 6,641 |
| 2019-12-18 | $1.90 | $1.95 | $1.85 | $1.95 | $1.95 | 3,892 |
| 2019-12-17 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 200 |
| 2019-12-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 225 |
| 2019-12-12 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 200 |
| 2019-12-10 | $1.96 | $1.97 | $1.95 | $1.95 | $1.95 | 3,352 |
| 2019-12-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 418 |
| 2019-12-06 | $1.90 | $3.80 | $1.90 | $1.95 | $1.95 | 3,200 |
| 2019-12-05 | $1.75 | $1.95 | $1.50 | $1.90 | $1.90 | 3,200 |
| 2019-12-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 325 |
| 2019-11-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2019-11-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 290 |
| 2019-11-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 700 |
| 2019-11-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 155 |
| 2019-11-22 | $2.10 | $2.10 | $1.85 | $2.00 | $2.00 | 5,200 |
| 2019-11-21 | $2.10 | $2.50 | $2.10 | $2.50 | $2.50 | 2,085 |
| 2019-11-20 | $3.25 | $3.25 | $2.00 | $2.00 | $2.00 | 1,097 |
| 2019-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-11-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 60 |
| 2019-11-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 68 |
| 2019-11-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2019-11-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 60 |
| 2019-11-08 | $3.70 | $3.80 | $3.50 | $3.50 | $3.50 | 602 |
| 2019-11-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 134 |
| 2019-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2019-11-04 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 275 |
| 2019-11-01 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 1,200 |
| 2019-10-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-10-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 800 |
| 2019-10-29 | $2.50 | $2.50 | $2.30 | $2.50 | $2.50 | 300 |
| 2019-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2019-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-10-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 250 |
| 2019-10-18 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 1,100 |
| 2019-10-07 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2019-10-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2019-10-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 250 |
| 2019-10-01 | $3.00 | $3.00 | $1.34 | $1.90 | $1.90 | 5,825 |
| 2019-09-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 10 |
| 2019-09-23 | $3.00 | $3.80 | $3.00 | $3.80 | $3.80 | 222 |
| 2019-09-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 170 |
| 2019-09-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 95 |
| 2019-09-10 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 500 |
| 2019-09-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2019-08-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 162 |
| 2019-08-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 50 |
| 2019-08-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2019-07-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2019-07-26 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1 |
| 2019-07-24 | $3.90 | $3.90 | $3.87 | $3.87 | $3.87 | 350 |
| 2019-07-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 235 |
| 2019-07-17 | $3.45 | $3.45 | $3.00 | $3.00 | $3.00 | 300 |
| 2019-07-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 12 |
| 2019-07-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2019-07-12 | $3.70 | $3.70 | $3.45 | $3.45 | $3.45 | 220 |
| 2019-07-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 75 |
| 2019-07-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 12 |
| 2019-06-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 250 |
| 2019-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 190 |
| 2019-06-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2019-06-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 4,700 |
| 2019-06-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2019-06-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 170 |
| 2019-06-03 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 170 |
| 2019-05-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 25 |
| 2019-05-30 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 320 |
| 2019-05-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 150 |
| 2019-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 450 |
| 2019-05-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 300 |
| 2019-05-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
| 2019-05-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2019-05-14 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 420 |
| 2019-05-13 | $2.50 | $3.00 | $2.30 | $3.00 | $3.00 | 800 |
| 2019-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 340 |
| 2019-05-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 200 |
| 2019-05-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2019-04-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 750 |
| 2019-04-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 130 |
| 2019-04-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 170 |
| 2019-04-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,150 |
| 2019-04-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 160 |
| 2019-04-10 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 300 |
| 2019-04-08 | $3.80 | $4.00 | $2.00 | $3.75 | $3.75 | 1,642 |
| 2019-04-03 | $3.65 | $3.83 | $3.60 | $3.60 | $3.60 | 570 |
| 2019-03-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 47 |
| 2019-03-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,000 |
| 2019-03-26 | $4.00 | $4.00 | $3.60 | $3.65 | $3.65 | 450 |
| 2019-03-25 | $4.10 | $4.10 | $4.00 | $4.01 | $4.01 | 427 |
| 2019-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2019-03-21 | $3.90 | $3.91 | $3.90 | $3.91 | $3.91 | 520 |
| 2019-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 39 |
| 2019-03-18 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 1,653 |
| 2019-03-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,000 |
| 2019-03-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 100 |
| 2019-03-13 | $4.00 | $4.10 | $3.93 | $4.10 | $4.10 | 2,322 |
| 2019-03-12 | $3.90 | $4.00 | $3.88 | $4.00 | $4.00 | 740 |
| 2019-03-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,800 |
| 2019-03-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2019-03-06 | $3.87 | $4.00 | $3.87 | $4.00 | $4.00 | 9,500 |
| 2019-03-05 | $3.77 | $3.90 | $3.77 | $3.83 | $3.83 | 6,825 |
| 2019-03-04 | $4.00 | $4.00 | $3.10 | $3.70 | $3.70 | 7,080 |
| 2019-03-01 | $3.00 | $3.20 | $2.90 | $2.90 | $2.90 | 11,493 |
| 2019-02-28 | $3.50 | $4.50 | $3.00 | $3.00 | $3.00 | 4,427 |
| 2019-02-27 | $2.20 | $3.20 | $2.20 | $3.20 | $3.20 | 3,200 |
| 2019-02-26 | $2.55 | $2.75 | $2.00 | $2.00 | $2.00 | 1,310 |
| 2019-02-25 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 400 |
| 2019-02-22 | $2.68 | $2.68 | $2.20 | $2.20 | $2.20 | 750 |
| 2019-02-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-02-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 105 |
| 2019-02-07 | $2.75 | $3.00 | $2.75 | $2.80 | $2.80 | 370 |
| 2019-02-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2019-02-05 | $1.90 | $2.00 | $1.88 | $2.00 | $2.00 | 500 |
| 2019-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-02-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2019-01-31 | $1.90 | $2.05 | $1.89 | $2.05 | $2.05 | 600 |
| 2019-01-29 | $2.35 | $2.35 | $2.15 | $2.15 | $2.15 | 300 |
| 2019-01-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 35 |
| 2019-01-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 137 |
| 2019-01-17 | $1.99 | $2.19 | $1.99 | $2.00 | $2.00 | 575 |
| 2019-01-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 190 |
| 2019-01-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2019-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2019-01-09 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 2,100 |
| 2019-01-03 | $0.20 | $0.51 | $0.20 | $0.40 | $1.60 | 2,600 |
| 2018-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $1.17 | 25 |
| 2018-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $1.32 | 25 |
| 2018-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 250 |
| 2018-12-10 | $0.23 | $0.24 | $0.20 | $0.20 | $0.80 | 2,000 |
| 2018-12-07 | $0.37 | $0.37 | $0.35 | $0.35 | $1.40 | 500 |
| 2018-12-06 | $0.55 | $0.55 | $0.24 | $0.24 | $0.96 | 2,465 |
| 2018-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 287 |
| 2018-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $1.70 | 25 |
| 2018-11-29 | $0.24 | $0.43 | $0.24 | $0.43 | $1.70 | 1,812 |
| 2018-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.96 | 500 |
| 2018-11-19 | $0.35 | $0.35 | $0.30 | $0.30 | $1.20 | 1,875 |
| 2018-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $1.61 | 625 |
| 2018-11-15 | $0.10 | $1.01 | $0.10 | $0.51 | $2.04 | 12,275 |
One World Products Inc (OWPC) News Headlines
Recent One World Products Inc (OWPC) News
Similar Companies to One World Products Inc (OWPC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |