One World Lithium Inc (OWRDF) Exchange: OTCQB
Data as of April 25, 2024
$0.02 ($0.00) 6.38%
One World Lithium Inc - Daily Information
Click for more stock information on One World Lithium Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About One World Lithium Inc (OWRDF)
One World Lithium
Invest in One World Lithium Inc (OWRDF)
Historical Stock Data for One World Lithium Inc (OWRDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 159,100 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,100 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,534 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,020 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,613 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,013 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,977 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,977 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 350,017 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,000 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,000 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 856 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,501 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,620 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,025 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,201 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,100 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,034 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,900 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,300 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,100 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,001 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,700 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,840 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 601,300 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 543,100 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603,038 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605,226 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,669 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 631 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 453,000 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,331 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,325 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 205,025 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,000 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,080 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 820 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518,250 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,362 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,858 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,400 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 385,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,000 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,000 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,100 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,000 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 296,435 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,047 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,047 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,464 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,810 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,444 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,632 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,756 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,560 |
| 2023-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,215 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,898 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,132 |
| 2023-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,500 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,095 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,960 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 210 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244,922 |
| 2023-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,300 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,332 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700,800 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,810 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 329,614 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,015 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,106 |
| 2023-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 201,696 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,250 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,934 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,211 |
| 2023-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,278 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156,800 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 974,424 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,420 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,550 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,100 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,200 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,506 |
| 2023-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,100 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 103,500 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,999 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,710 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,900 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,400 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,425 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,398 |
| 2022-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,900 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,743 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,635 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,025 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,200 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,462 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,100 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,242 |
| 2022-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,767 |
| 2022-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,500 |
| 2022-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,600 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,286 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,500 |
| 2022-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,435 |
| 2022-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,200 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2022-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,750 |
| 2022-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,042 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 327,049 |
| 2022-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 357,500 |
| 2022-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 385,500 |
| 2022-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,533 |
| 2022-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2022-11-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 13,200 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,400 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,600 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,950 |
| 2022-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 210,000 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,500 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,055 |
| 2022-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,766 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,700 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,136 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,518 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,242 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,282 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 29,200 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,559 |
| 2022-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,516 |
| 2022-09-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,500 |
| 2022-09-01 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 91,810 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,200 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,542 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2022-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,310 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,900 |
| 2022-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,500 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,214 |
| 2022-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2022-08-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 105,730 |
| 2022-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,282 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,682 |
| 2022-08-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,600 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,206 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,119 |
| 2022-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,225 |
| 2022-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,700 |
| 2022-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,700 |
| 2022-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,900 |
| 2022-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,903 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2022-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,798 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,048 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 631 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,091 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 40,877 |
| 2022-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,019 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,700 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,700 |
| 2022-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,300 |
| 2022-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,150 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2022-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2022-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,400 |
| 2022-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,031 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2022-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,204 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,516 |
| 2022-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,700 |
| 2022-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,300 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,800 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 139,321 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,290 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,200 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,060 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,043 |
| 2022-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 213,865 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 902 |
| 2022-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,090 |
| 2022-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 269,901 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,200 |
| 2022-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 313,804 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,197 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,400 |
| 2022-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 154,136 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,550 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,790 |
| 2022-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,790 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2022-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,661 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,738 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,900 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,140 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,140 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 236,230 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 653,377 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,920 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,862 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,496 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 546,583 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 811 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,838 |
| 2022-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,925 |
| 2022-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,011 |
| 2022-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,200 |
| 2022-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,200 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,840 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,962 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,140 |
| 2022-03-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,260 |
| 2022-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,793 |
| 2022-03-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 183,500 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,300 |
| 2022-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,300 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,200 |
| 2022-03-17 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 20,400 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,250 |
| 2022-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,080 |
| 2022-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,300 |
| 2022-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,540 |
| 2022-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,095 |
| 2022-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,600 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,670 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2022-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,995 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,168 |
| 2022-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,709 |
| 2022-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 137,018 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,947 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,479 |
| 2022-02-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 167,164 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2022-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,800 |
| 2022-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,000 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2022-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,050 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,504 |
| 2022-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,839 |
| 2022-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,838 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,415 |
| 2022-02-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 166,201 |
| 2022-02-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 98,357 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,920 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,295 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,950 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,380 |
| 2022-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,318 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,400 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,214 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,675 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,300 |
| 2022-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,011 |
| 2022-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,750 |
| 2022-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,750 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,120 |
| 2022-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 263,950 |
| 2022-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,375 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 127,000 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 754,422 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 913,038 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 243,287 |
| 2022-01-04 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 3,692,210 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,800 |
| 2021-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,825 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 379,427 |
| 2021-12-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,845 |
| 2021-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,650 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,100 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,900 |
| 2021-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,601 |
| 2021-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,200 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,350 |
| 2021-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,999 |
| 2021-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 223,696 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,263 |
| 2021-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 135,500 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,950 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 975 |
| 2021-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,062 |
| 2021-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,434 |
| 2021-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,549 |
| 2021-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,865 |
| 2021-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,930 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,098 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,846 |
| 2021-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,200 |
| 2021-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,803 |
| 2021-11-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,049 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,306 |
| 2021-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,929 |
| 2021-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,900 |
| 2021-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,649 |
| 2021-11-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 51,290 |
| 2021-11-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 129,634 |
| 2021-11-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 208,543 |
| 2021-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,000 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,200 |
| 2021-11-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 135,175 |
| 2021-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,220 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,480 |
| 2021-11-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 41,490 |
| 2021-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,614 |
| 2021-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,614 |
| 2021-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,139 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,404 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,350 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,200 |
| 2021-10-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,525 |
| 2021-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 128,326 |
| 2021-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,000 |
| 2021-10-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 139,116 |
| 2021-10-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 171,362 |
| 2021-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,350 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,564 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 287,401 |
| 2021-10-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 39,512 |
| 2021-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,825 |
| 2021-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,298 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2021-10-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,800 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-10-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 231,626 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,348 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,431 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,900 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,400 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290 |
| 2021-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,500 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,450 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,311 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,885 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,415 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,700 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,200 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,350 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,500 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 533,001 |
| 2021-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,501 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,710 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,940 |
| 2021-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,300 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,890 |
| 2021-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,265 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,190 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,741 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 251,631 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,594 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,496 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 575 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,749 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,596 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 211,150 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,200 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,710 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,551 |
| 2021-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,042 |
| 2021-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,850 |
| 2021-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,200 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,006 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,300 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,700 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,700 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,900 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,466 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,790 |
| 2021-07-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 167,470 |
| 2021-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 456,884 |
| 2021-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 351,635 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 166,475 |
| 2021-07-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,575 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 292,600 |
| 2021-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 179,025 |
| 2021-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 335,044 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 181,900 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,100 |
| 2021-06-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,200 |
| 2021-06-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 211,852 |
| 2021-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2021-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,450 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,300 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 207,481 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 171,243 |
| 2021-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,310 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,406 |
| 2021-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,466 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,406 |
| 2021-06-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,881 |
| 2021-06-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,600 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 35,110 |
| 2021-05-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,650 |
| 2021-05-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 179,224 |
| 2021-05-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,325 |
| 2021-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 95,700 |
| 2021-05-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 31,477 |
| 2021-05-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,737 |
| 2021-05-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 225,300 |
| 2021-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,250 |
| 2021-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,500 |
| 2021-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,385 |
| 2021-05-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,900 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,880 |
| 2021-05-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 232,410 |
| 2021-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,783 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,700 |
| 2021-05-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2021-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,275 |
| 2021-05-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 117,780 |
| 2021-04-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 510,913 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,700 |
| 2021-04-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 339,300 |
| 2021-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 69,058 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,430 |
| 2021-04-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 215,310 |
| 2021-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 476,190 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,781 |
| 2021-04-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 15,141 |
| 2021-04-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 64,357 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,632 |
| 2021-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,080 |
| 2021-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 225,586 |
| 2021-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,300 |
| 2021-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,450 |
| 2021-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,591 |
| 2021-04-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,050 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,315 |
| 2021-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,046 |
| 2021-04-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 24,285 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,600 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,801 |
| 2021-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,246 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,993 |
| 2021-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,400 |
| 2021-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 279,097 |
| 2021-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 416,101 |
| 2021-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 313,198 |
| 2021-03-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,094 |
| 2021-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 167,100 |
| 2021-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 223,079 |
| 2021-03-17 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 796,258 |
| 2021-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,843 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 262,495 |
| 2021-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 330,860 |
| 2021-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,450 |
| 2021-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,975 |
| 2021-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,560 |
| 2021-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 116,800 |
| 2021-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 323,601 |
| 2021-03-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 277,694 |
| 2021-03-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 408,354 |
| 2021-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,143 |
| 2021-03-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 284,645 |
| 2021-02-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 314,057 |
| 2021-02-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 483,112 |
| 2021-02-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 483,112 |
| 2021-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,864 |
| 2021-02-22 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 548,792 |
| 2021-02-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 545,720 |
| 2021-02-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 357,791 |
| 2021-02-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 552,679 |
| 2021-02-16 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,883,943 |
| 2021-02-12 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 848,458 |
| 2021-02-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 739,046 |
| 2021-02-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 240,810 |
| 2021-02-09 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 240,810 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,450 |
| 2021-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,314 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 583,443 |
| 2021-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,400 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,582 |
| 2021-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,250 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,700 |
| 2021-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,208 |
| 2021-01-27 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 109,400 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,246 |
| 2021-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,226 |
| 2021-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,050 |
| 2021-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2021-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,710 |
| 2021-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,800 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,393 |
| 2021-01-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 718,463 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,759 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,025 |
| 2020-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,265 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,040 |
| 2020-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,395 |
| 2020-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,380 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,300 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,255 |
| 2020-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,721 |
| 2020-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,876 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2020-12-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,412 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,114 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,625 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,100 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 323,695 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 500 |
| 2020-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,700 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,463 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2020-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 405 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,163 |
| 2020-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2020-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,400 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2020-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 171,447 |
| 2020-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2020-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,610 |
| 2020-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,200 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 231 |
| 2020-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,600 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,753 |
| 2020-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2020-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,600 |
| 2020-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,200 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2020-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,201 |
| 2020-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,400 |
| 2020-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,300 |
| 2020-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,300 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,252 |
| 2020-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,324 |
| 2020-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2020-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,697 |
| 2020-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,625 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,566 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,468 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 108,040 |
| 2020-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,002 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,000 |
| 2020-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,476 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,600 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,823 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2020-08-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 801 |
| 2020-08-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 400 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 9,200 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,700 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,700 |
| 2020-07-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,200 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,600 |
| 2020-07-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,700 |
| 2020-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-07-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 600 |
| 2020-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,655 |
| 2020-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,200 |
| 2020-06-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 108,723 |
| 2020-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,700 |
| 2020-06-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 163,900 |
| 2020-06-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 34,047 |
| 2020-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-06-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2020-06-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 43,800 |
| 2020-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,425 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,268 |
| 2020-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2020-06-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 37,266 |
| 2020-06-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,600 |
| 2020-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
| 2020-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,177 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,300 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,026 |
| 2020-05-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 400 |
| 2020-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,750 |
| 2020-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,400 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,400 |
| 2020-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,900 |
| 2020-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,018 |
| 2020-05-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 31,300 |
| 2020-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,900 |
| 2020-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,050 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,800 |
| 2020-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,760 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,400 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,500 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,500 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,600 |
| 2020-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 614 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,540 |
| 2020-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,666 |
| 2020-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,600 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,400 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,770 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,900 |
| 2020-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,744 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,546 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-02-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 86,500 |
| 2020-02-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,580 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 253,300 |
| 2020-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 210,681 |
| 2020-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,920 |
| 2020-02-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 203,000 |
| 2020-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,150 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,300 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-02-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 145,800 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2020-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,100 |
| 2020-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200,500 |
| 2020-02-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 21,700 |
| 2020-02-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2020-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,859 |
| 2020-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2020-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
| 2020-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2020-01-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 7,200 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2020-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,188 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2020-01-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,300 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,166 |
| 2020-01-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 45,500 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-12-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 500 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,324 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,600 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,882 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,505 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2019-12-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2019-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2019-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,501 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,500 |
| 2019-11-21 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 58,000 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2019-09-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,000 |
| 2019-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62 |
| 2019-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2019-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,928 |
| 2019-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-09-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,500 |
| 2019-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,845 |
| 2019-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,500 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 190 |
| 2019-08-26 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 99,350 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,880 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,725 |
| 2019-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,422 |
| 2019-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,420 |
| 2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-08-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2019-08-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 48,020 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,600 |
| 2019-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,410 |
| 2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,885 |
| 2019-07-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,921 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2019-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2019-07-11 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 32,000 |
| 2019-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,000 |
| 2019-07-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 53,719 |
| 2019-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,770 |
| 2019-07-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,500 |
| 2019-06-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,050 |
| 2019-06-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,000 |
| 2019-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 100,555 |
| 2019-06-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,373 |
| 2019-06-20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 19,500 |
| 2019-06-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,500 |
| 2019-06-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 82,501 |
| 2019-06-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,521 |
| 2019-06-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,000 |
| 2019-06-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 54,922 |
| 2019-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2019-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,400 |
| 2019-06-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 166,500 |
| 2019-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,080 |
| 2019-06-05 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 52,693 |
| 2019-06-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 106,824 |
| 2019-06-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 101,500 |
| 2019-05-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 150,200 |
| 2019-05-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,606 |
| 2019-05-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,500 |
| 2019-05-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 18,000 |
| 2019-05-24 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 34,500 |
| 2019-05-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,634 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2019-05-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 52,991 |
| 2019-05-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,954 |
| 2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,321 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,460 |
| 2019-05-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,563 |
| 2019-05-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,203 |
| 2019-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,074 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,150 |
| 2019-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,166 |
| 2019-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,005 |
| 2019-04-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,666 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 848 |
| 2019-04-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 50,222 |
| 2019-04-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 23,212 |
| 2019-04-18 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 20,029 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-04-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,175 |
| 2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,039 |
| 2019-04-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,500 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,050 |
| 2019-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2019-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 312 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,403 |
One World Lithium Inc (OWRDF) News Headlines
Recent One World Lithium Inc (OWRDF) News
Similar Companies to One World Lithium Inc (OWRDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |