Oxbridge Re Holdings Ltd (OXBR) Exchange: NASDAQ
Data as of April 18, 2024
$1.03 ($-0.01) -1.44%
Oxbridge Re Holdings Ltd - Daily Information
Click for more stock information on Oxbridge Re Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $1.04 |
| Previous Close | $1.03 |
| High | $1.04 |
| Low | $1.03 |
| Adjusted Open | $1.04 |
| Previous Adjusted Close | $1.03 |
| Adjusted High | $1.04 |
| Adjusted Low | $1.03 |
About Oxbridge Re Holdings Ltd (OXBR)
Oxbridge Re (www.oxbridgere.com) is a Cayman Islands exempted company that was organized in April 2013 to provide reinsurance business solutions primarily to property and casualty insurers in the Gulf Coast region of the United States. Through Oxbridge Re's licensed reinsurance subsidiaries, Oxbridge Reinsurance Limited and Oxbridge RE NS, it writes fully collateralized policies to cover property losses from specified catastrophes. Oxbridge Re specializes in underwriting medium frequency, high severity risks, where it believes sufficient data exists to analyze effectively the risk/return profile of reinsurance contracts. The company's ordinary shares and warrants trade on the NASDAQ Capital Market under the symbols "OXBR" and "OXBRW," respectively. The company's ordinary shares are included in the Russell Microcap Index.
Invest in Oxbridge Re Holdings Ltd (OXBR)
Historical Stock Data for Oxbridge Re Holdings Ltd (OXBR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 468 |
| 2024-04-17 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 7,140 |
| 2024-04-16 | $1.01 | $1.06 | $0.99 | $1.01 | $1.01 | 13,950 |
| 2024-04-15 | $1.02 | $1.08 | $1.01 | $1.01 | $1.01 | 1,596 |
| 2024-04-12 | $1.02 | $1.08 | $1.00 | $1.00 | $1.00 | 5,769 |
| 2024-04-11 | $1.05 | $1.06 | $0.94 | $1.03 | $1.03 | 26,014 |
| 2024-04-10 | $1.05 | $1.08 | $0.94 | $1.03 | $1.03 | 2,852 |
| 2024-04-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 314 |
| 2024-04-08 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 9,237 |
| 2024-04-05 | $1.09 | $1.11 | $1.05 | $1.09 | $1.09 | 8,522 |
| 2024-04-04 | $1.14 | $1.14 | $1.03 | $1.07 | $1.07 | 13,845 |
| 2024-04-03 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 5,941 |
| 2024-04-02 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 11,751 |
| 2024-04-01 | $1.08 | $1.14 | $1.08 | $1.12 | $1.12 | 5,405 |
| 2024-03-28 | $1.04 | $1.18 | $0.99 | $1.06 | $1.06 | 58,501 |
| 2024-03-27 | $1.25 | $1.25 | $1.04 | $1.04 | $1.04 | 7,058 |
| 2024-03-26 | $1.05 | $1.08 | $1.00 | $1.07 | $1.07 | 17,383 |
| 2024-03-25 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 6,655 |
| 2024-03-22 | $1.19 | $1.19 | $1.09 | $1.10 | $1.10 | 25,285 |
| 2024-03-21 | $1.11 | $1.20 | $1.10 | $1.13 | $1.13 | 4,283 |
| 2024-03-20 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 1,771 |
| 2024-03-19 | $1.13 | $1.15 | $1.09 | $1.09 | $1.09 | 5,262 |
| 2024-03-18 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 4,675 |
| 2024-03-15 | $1.14 | $1.21 | $1.10 | $1.13 | $1.13 | 31,690 |
| 2024-03-14 | $1.10 | $1.12 | $1.06 | $1.06 | $1.06 | 5,907 |
| 2024-03-13 | $1.08 | $1.15 | $1.08 | $1.10 | $1.10 | 34,587 |
| 2024-03-12 | $1.00 | $1.11 | $1.00 | $1.09 | $1.09 | 75,851 |
| 2024-03-11 | $0.87 | $1.02 | $0.87 | $0.99 | $0.99 | 55,368 |
| 2024-03-08 | $0.88 | $0.94 | $0.88 | $0.89 | $0.89 | 1,992 |
| 2024-03-07 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 11,703 |
| 2024-03-06 | $0.94 | $0.94 | $0.87 | $0.93 | $0.93 | 11,246 |
| 2024-03-05 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 11,628 |
| 2024-03-04 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 2,934 |
| 2024-03-01 | $0.99 | $0.99 | $0.93 | $0.97 | $0.97 | 5,085 |
| 2024-02-29 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 10,885 |
| 2024-02-28 | $0.95 | $0.99 | $0.93 | $0.93 | $0.93 | 9,228 |
| 2024-02-27 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 20,041 |
| 2024-02-26 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 2,066 |
| 2024-02-23 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 1,910 |
| 2024-02-22 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 4,924 |
| 2024-02-21 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 4,403 |
| 2024-02-20 | $1.01 | $1.05 | $0.98 | $1.02 | $1.02 | 20,909 |
| 2024-02-16 | $1.05 | $1.05 | $0.98 | $1.03 | $1.03 | 75,597 |
| 2024-02-15 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 14,956 |
| 2024-02-14 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,435 |
| 2024-02-13 | $1.05 | $1.09 | $1.02 | $1.02 | $1.02 | 11,436 |
| 2024-02-12 | $1.00 | $1.05 | $1.00 | $1.01 | $1.01 | 7,457 |
| 2024-02-09 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,711 |
| 2024-02-08 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,893 |
| 2024-02-07 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 3,424 |
| 2024-02-06 | $0.99 | $1.03 | $0.99 | $1.00 | $1.00 | 1,712 |
| 2024-02-05 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 3,340 |
| 2024-02-02 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 6,008 |
| 2024-02-01 | $1.01 | $1.10 | $1.00 | $1.00 | $1.00 | 7,754 |
| 2024-01-31 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,750 |
| 2024-01-30 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,381 |
| 2024-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 619 |
| 2024-01-26 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 3,608 |
| 2024-01-25 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 8,602 |
| 2024-01-24 | $1.05 | $1.10 | $1.02 | $1.06 | $1.06 | 18,227 |
| 2024-01-23 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 6,777 |
| 2024-01-22 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 16,906 |
| 2024-01-19 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 15,258 |
| 2024-01-18 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 1,569 |
| 2024-01-17 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 2,020 |
| 2024-01-16 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 1,963 |
| 2024-01-12 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 4,177 |
| 2024-01-11 | $1.07 | $1.08 | $1.02 | $1.08 | $1.08 | 793 |
| 2024-01-10 | $1.09 | $1.09 | $1.00 | $1.09 | $1.09 | 11,358 |
| 2024-01-09 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 4,024 |
| 2024-01-08 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 7,992 |
| 2024-01-05 | $1.00 | $1.10 | $0.99 | $1.07 | $1.07 | 39,348 |
| 2024-01-04 | $1.10 | $1.10 | $1.00 | $1.02 | $1.02 | 19,887 |
| 2024-01-03 | $1.10 | $1.13 | $0.99 | $1.06 | $1.06 | 54,785 |
| 2024-01-02 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 6,321 |
| 2023-12-29 | $1.04 | $1.17 | $1.03 | $1.10 | $1.10 | 59,732 |
| 2023-12-28 | $1.09 | $1.15 | $1.03 | $1.05 | $1.05 | 9,729 |
| 2023-12-27 | $1.14 | $1.14 | $1.03 | $1.03 | $1.03 | 20,054 |
| 2023-12-26 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 4,192 |
| 2023-12-22 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 3,429 |
| 2023-12-21 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 884 |
| 2023-12-20 | $1.09 | $1.16 | $1.08 | $1.16 | $1.16 | 4,983 |
| 2023-12-19 | $1.07 | $1.19 | $1.07 | $1.16 | $1.16 | 1,621 |
| 2023-12-18 | $1.07 | $1.18 | $1.07 | $1.12 | $1.12 | 2,998 |
| 2023-12-15 | $1.15 | $1.28 | $1.03 | $1.11 | $1.11 | 89,522 |
| 2023-12-14 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 941 |
| 2023-12-13 | $1.04 | $1.10 | $1.01 | $1.01 | $1.01 | 11,196 |
| 2023-12-12 | $1.11 | $1.16 | $1.03 | $1.03 | $1.03 | 19,915 |
| 2023-12-11 | $1.11 | $1.11 | $1.03 | $1.07 | $1.07 | 7,468 |
| 2023-12-08 | $1.04 | $1.08 | $1.03 | $1.05 | $1.05 | 3,083 |
| 2023-12-07 | $1.05 | $1.18 | $1.03 | $1.05 | $1.05 | 10,450 |
| 2023-12-06 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 3,040 |
| 2023-12-05 | $1.03 | $1.18 | $1.03 | $1.11 | $1.11 | 14,656 |
| 2023-12-04 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 8,937 |
| 2023-12-01 | $1.15 | $1.15 | $1.04 | $1.11 | $1.11 | 4,019 |
| 2023-11-30 | $1.07 | $1.17 | $1.05 | $1.05 | $1.05 | 13,203 |
| 2023-11-29 | $1.11 | $1.17 | $1.10 | $1.10 | $1.10 | 980 |
| 2023-11-28 | $1.17 | $1.18 | $1.09 | $1.13 | $1.13 | 1,201 |
| 2023-11-27 | $1.07 | $1.22 | $1.07 | $1.10 | $1.10 | 1,585 |
| 2023-11-24 | $1.22 | $1.22 | $1.07 | $1.07 | $1.07 | 4,057 |
| 2023-11-22 | $1.22 | $1.22 | $1.07 | $1.09 | $1.09 | 9,335 |
| 2023-11-21 | $1.13 | $1.14 | $1.05 | $1.10 | $1.10 | 5,572 |
| 2023-11-20 | $1.16 | $1.23 | $1.03 | $1.23 | $1.23 | 7,321 |
| 2023-11-17 | $1.12 | $1.17 | $1.12 | $1.13 | $1.13 | 2,246 |
| 2023-11-16 | $1.24 | $1.24 | $1.16 | $1.16 | $1.16 | 736 |
| 2023-11-15 | $1.15 | $1.25 | $1.13 | $1.15 | $1.15 | 18,267 |
| 2023-11-14 | $1.15 | $1.17 | $1.07 | $1.09 | $1.09 | 21,784 |
| 2023-11-13 | $1.15 | $1.23 | $1.11 | $1.15 | $1.15 | 2,443 |
| 2023-11-10 | $1.12 | $1.24 | $1.12 | $1.24 | $1.24 | 2,489 |
| 2023-11-09 | $1.26 | $1.29 | $1.13 | $1.19 | $1.19 | 10,410 |
| 2023-11-08 | $1.18 | $1.30 | $1.18 | $1.30 | $1.30 | 2,067 |
| 2023-11-07 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 1,904 |
| 2023-11-06 | $1.17 | $1.29 | $1.17 | $1.29 | $1.29 | 635 |
| 2023-11-03 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 1,713 |
| 2023-11-02 | $1.09 | $1.25 | $1.09 | $1.22 | $1.22 | 4,392 |
| 2023-11-01 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 4,635 |
| 2023-10-31 | $1.42 | $1.43 | $1.08 | $1.15 | $1.15 | 108,688 |
| 2023-10-30 | $1.44 | $1.47 | $1.42 | $1.43 | $1.43 | 3,257 |
| 2023-10-27 | $1.44 | $1.50 | $1.42 | $1.45 | $1.45 | 16,191 |
| 2023-10-26 | $1.44 | $1.48 | $1.43 | $1.48 | $1.48 | 13,846 |
| 2023-10-25 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 6,940 |
| 2023-10-24 | $1.53 | $1.54 | $1.43 | $1.47 | $1.47 | 17,417 |
| 2023-10-23 | $1.43 | $1.54 | $1.43 | $1.52 | $1.52 | 14,650 |
| 2023-10-20 | $1.43 | $1.54 | $1.43 | $1.44 | $1.44 | 1,748 |
| 2023-10-19 | $1.56 | $1.56 | $1.34 | $1.50 | $1.50 | 12,628 |
| 2023-10-18 | $1.52 | $1.56 | $1.47 | $1.56 | $1.56 | 2,746 |
| 2023-10-17 | $1.55 | $1.60 | $1.55 | $1.58 | $1.58 | 8,022 |
| 2023-10-16 | $1.54 | $1.58 | $1.50 | $1.50 | $1.50 | 3,512 |
| 2023-10-13 | $1.58 | $1.58 | $1.51 | $1.55 | $1.55 | 1,048 |
| 2023-10-12 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 3,747 |
| 2023-10-11 | $1.46 | $1.56 | $1.46 | $1.47 | $1.47 | 863 |
| 2023-10-10 | $1.52 | $1.70 | $1.52 | $1.58 | $1.58 | 13,116 |
| 2023-10-09 | $1.46 | $1.48 | $1.42 | $1.48 | $1.48 | 987 |
| 2023-10-06 | $1.61 | $1.61 | $1.49 | $1.57 | $1.57 | 3,884 |
| 2023-10-05 | $1.50 | $1.59 | $1.38 | $1.53 | $1.53 | 10,862 |
| 2023-10-04 | $1.62 | $1.62 | $1.36 | $1.59 | $1.59 | 22,769 |
| 2023-10-03 | $1.64 | $1.83 | $1.61 | $1.64 | $1.64 | 52,037 |
| 2023-10-02 | $1.43 | $1.68 | $1.40 | $1.67 | $1.67 | 88,961 |
| 2023-09-29 | $1.14 | $1.40 | $1.13 | $1.40 | $1.40 | 98,773 |
| 2023-09-28 | $1.08 | $1.14 | $1.03 | $1.08 | $1.08 | 11,726 |
| 2023-09-27 | $1.07 | $1.11 | $1.03 | $1.10 | $1.10 | 7,121 |
| 2023-09-26 | $1.12 | $1.12 | $1.04 | $1.09 | $1.09 | 9,035 |
| 2023-09-25 | $1.02 | $1.14 | $0.99 | $1.04 | $1.04 | 31,502 |
| 2023-09-22 | $1.07 | $1.15 | $0.98 | $0.98 | $0.98 | 26,192 |
| 2023-09-21 | $0.97 | $1.13 | $0.97 | $1.03 | $1.03 | 11,257 |
| 2023-09-20 | $0.96 | $1.10 | $0.96 | $1.01 | $1.01 | 134,280 |
| 2023-09-19 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 8,962 |
| 2023-09-18 | $1.01 | $1.03 | $0.96 | $0.96 | $0.96 | 21,351 |
| 2023-09-15 | $1.00 | $1.10 | $1.00 | $1.03 | $1.03 | 21,620 |
| 2023-09-14 | $1.09 | $1.09 | $0.98 | $1.02 | $1.02 | 13,800 |
| 2023-09-13 | $1.21 | $1.21 | $1.02 | $1.02 | $1.02 | 11,996 |
| 2023-09-12 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 76,537 |
| 2023-09-11 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 37,160 |
| 2023-09-08 | $1.01 | $1.15 | $1.01 | $1.10 | $1.10 | 35,995 |
| 2023-09-07 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 12,620 |
| 2023-09-06 | $1.24 | $1.24 | $1.05 | $1.07 | $1.07 | 15,055 |
| 2023-09-05 | $1.11 | $1.22 | $1.11 | $1.13 | $1.13 | 2,514 |
| 2023-09-01 | $1.24 | $1.24 | $1.11 | $1.16 | $1.16 | 10,843 |
| 2023-08-31 | $1.19 | $1.21 | $1.12 | $1.17 | $1.17 | 10,702 |
| 2023-08-30 | $1.15 | $1.20 | $1.13 | $1.20 | $1.20 | 10,248 |
| 2023-08-29 | $1.24 | $1.24 | $1.13 | $1.13 | $1.13 | 2,556 |
| 2023-08-28 | $1.20 | $1.23 | $1.12 | $1.13 | $1.13 | 44,593 |
| 2023-08-25 | $1.16 | $1.25 | $1.16 | $1.22 | $1.22 | 1,887 |
| 2023-08-24 | $1.19 | $1.27 | $1.15 | $1.19 | $1.19 | 12,947 |
| 2023-08-23 | $1.24 | $1.35 | $1.18 | $1.19 | $1.19 | 13,556 |
| 2023-08-22 | $1.22 | $1.36 | $1.16 | $1.20 | $1.20 | 14,068 |
| 2023-08-21 | $1.26 | $1.37 | $1.21 | $1.21 | $1.21 | 17,029 |
| 2023-08-18 | $1.38 | $1.38 | $1.26 | $1.27 | $1.27 | 10,083 |
| 2023-08-17 | $1.28 | $1.50 | $1.25 | $1.26 | $1.26 | 32,562 |
| 2023-08-16 | $1.33 | $1.42 | $1.31 | $1.32 | $1.32 | 28,180 |
| 2023-08-15 | $1.43 | $1.65 | $1.33 | $1.33 | $1.33 | 43,458 |
| 2023-08-14 | $1.68 | $1.71 | $1.55 | $1.62 | $1.62 | 12,869 |
| 2023-08-11 | $1.76 | $1.80 | $1.68 | $1.79 | $1.79 | 6,313 |
| 2023-08-10 | $1.79 | $1.91 | $1.68 | $1.77 | $1.77 | 16,599 |
| 2023-08-09 | $1.59 | $1.77 | $1.57 | $1.77 | $1.77 | 23,232 |
| 2023-08-08 | $1.53 | $1.59 | $1.40 | $1.54 | $1.54 | 15,092 |
| 2023-08-07 | $1.29 | $1.82 | $1.29 | $1.58 | $1.58 | 103,924 |
| 2023-08-04 | $1.52 | $1.52 | $1.30 | $1.30 | $1.30 | 5,432 |
| 2023-08-03 | $1.32 | $1.49 | $1.32 | $1.39 | $1.39 | 15,637 |
| 2023-08-02 | $1.52 | $1.62 | $1.32 | $1.41 | $1.41 | 43,653 |
| 2023-08-01 | $1.64 | $1.64 | $1.56 | $1.60 | $1.60 | 9,173 |
| 2023-07-31 | $1.67 | $1.74 | $1.61 | $1.61 | $1.61 | 18,329 |
| 2023-07-28 | $1.69 | $1.82 | $1.67 | $1.71 | $1.71 | 3,957 |
| 2023-07-27 | $1.86 | $1.92 | $1.73 | $1.82 | $1.82 | 6,181 |
| 2023-07-26 | $1.85 | $1.94 | $1.80 | $1.86 | $1.86 | 12,020 |
| 2023-07-25 | $1.84 | $1.89 | $1.83 | $1.85 | $1.85 | 22,052 |
| 2023-07-24 | $1.92 | $1.95 | $1.80 | $1.85 | $1.85 | 12,805 |
| 2023-07-21 | $1.80 | $1.95 | $1.80 | $1.82 | $1.82 | 3,886 |
| 2023-07-20 | $1.91 | $1.91 | $1.80 | $1.80 | $1.80 | 7,358 |
| 2023-07-19 | $1.95 | $1.97 | $1.85 | $1.93 | $1.93 | 5,159 |
| 2023-07-18 | $1.90 | $1.90 | $1.85 | $1.86 | $1.86 | 14,052 |
| 2023-07-17 | $1.82 | $2.03 | $1.81 | $1.85 | $1.85 | 24,679 |
| 2023-07-14 | $1.65 | $1.87 | $1.65 | $1.80 | $1.80 | 44,737 |
| 2023-07-13 | $1.78 | $1.81 | $1.65 | $1.68 | $1.68 | 4,133 |
| 2023-07-12 | $1.45 | $1.77 | $1.45 | $1.58 | $1.58 | 137,136 |
| 2023-07-11 | $1.52 | $1.75 | $1.44 | $1.51 | $1.51 | 12,924 |
| 2023-07-10 | $1.79 | $1.79 | $1.48 | $1.53 | $1.53 | 22,530 |
| 2023-07-07 | $1.56 | $1.75 | $1.56 | $1.57 | $1.57 | 5,781 |
| 2023-07-06 | $1.50 | $1.67 | $1.50 | $1.63 | $1.63 | 7,492 |
| 2023-07-05 | $1.70 | $1.79 | $1.70 | $1.70 | $1.70 | 2,244 |
| 2023-07-03 | $1.69 | $1.79 | $1.69 | $1.70 | $1.70 | 1,658 |
| 2023-06-30 | $1.89 | $1.97 | $1.79 | $1.80 | $1.80 | 2,517 |
| 2023-06-29 | $1.94 | $1.94 | $1.86 | $1.90 | $1.90 | 3,594 |
| 2023-06-28 | $1.97 | $2.00 | $1.90 | $1.90 | $1.90 | 16,185 |
| 2023-06-27 | $1.97 | $1.97 | $1.90 | $1.91 | $1.91 | 14,379 |
| 2023-06-26 | $1.77 | $1.99 | $1.77 | $1.90 | $1.90 | 37,297 |
| 2023-06-23 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 5,740 |
| 2023-06-22 | $1.85 | $1.85 | $1.74 | $1.75 | $1.75 | 4,921 |
| 2023-06-21 | $1.71 | $1.79 | $1.71 | $1.76 | $1.76 | 5,405 |
| 2023-06-20 | $1.78 | $1.84 | $1.70 | $1.81 | $1.81 | 9,228 |
| 2023-06-16 | $1.75 | $1.90 | $1.75 | $1.85 | $1.85 | 8,145 |
| 2023-06-15 | $1.72 | $1.92 | $1.60 | $1.79 | $1.79 | 19,512 |
| 2023-06-14 | $1.66 | $1.82 | $1.59 | $1.76 | $1.76 | 65,887 |
| 2023-06-13 | $1.65 | $1.72 | $1.57 | $1.61 | $1.61 | 33,188 |
| 2023-06-12 | $1.57 | $1.70 | $1.57 | $1.60 | $1.60 | 6,694 |
| 2023-06-09 | $1.64 | $1.66 | $1.49 | $1.57 | $1.57 | 4,538 |
| 2023-06-08 | $1.76 | $1.76 | $1.43 | $1.54 | $1.54 | 24,116 |
| 2023-06-07 | $1.77 | $1.77 | $1.56 | $1.57 | $1.57 | 17,601 |
| 2023-06-06 | $1.39 | $1.71 | $1.39 | $1.65 | $1.65 | 35,135 |
| 2023-06-05 | $1.52 | $1.60 | $1.36 | $1.52 | $1.52 | 19,128 |
| 2023-06-02 | $1.39 | $1.60 | $1.39 | $1.51 | $1.51 | 45,344 |
| 2023-06-01 | $1.30 | $1.46 | $1.30 | $1.43 | $1.43 | 32,621 |
| 2023-05-31 | $1.21 | $1.30 | $1.20 | $1.29 | $1.29 | 76,471 |
| 2023-05-30 | $1.29 | $1.33 | $1.17 | $1.23 | $1.23 | 6,646 |
| 2023-05-26 | $1.26 | $1.26 | $1.17 | $1.17 | $1.17 | 3,309 |
| 2023-05-25 | $1.29 | $1.29 | $1.18 | $1.19 | $1.19 | 3,347 |
| 2023-05-24 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 1,292 |
| 2023-05-23 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 5,919 |
| 2023-05-22 | $1.16 | $1.34 | $1.16 | $1.30 | $1.30 | 3,074 |
| 2023-05-19 | $1.28 | $1.28 | $1.19 | $1.26 | $1.26 | 6,296 |
| 2023-05-18 | $1.24 | $1.25 | $1.12 | $1.25 | $1.25 | 12,437 |
| 2023-05-17 | $1.18 | $1.24 | $1.18 | $1.24 | $1.24 | 731 |
| 2023-05-16 | $1.29 | $1.29 | $1.23 | $1.29 | $1.29 | 4,023 |
| 2023-05-15 | $1.31 | $1.31 | $1.23 | $1.25 | $1.25 | 2,988 |
| 2023-05-12 | $1.31 | $1.38 | $1.30 | $1.32 | $1.32 | 10,274 |
| 2023-05-11 | $1.37 | $1.37 | $1.28 | $1.35 | $1.35 | 3,987 |
| 2023-05-10 | $1.36 | $1.37 | $1.27 | $1.36 | $1.36 | 4,404 |
| 2023-05-09 | $1.14 | $1.31 | $1.11 | $1.29 | $1.29 | 19,681 |
| 2023-05-08 | $1.25 | $1.25 | $1.15 | $1.19 | $1.19 | 7,934 |
| 2023-05-05 | $1.23 | $1.31 | $1.13 | $1.18 | $1.18 | 34,244 |
| 2023-05-04 | $1.14 | $1.19 | $1.14 | $1.18 | $1.18 | 4,335 |
| 2023-05-03 | $1.17 | $1.23 | $1.14 | $1.14 | $1.14 | 4,013 |
| 2023-05-02 | $1.16 | $1.25 | $1.16 | $1.25 | $1.25 | 4,542 |
| 2023-05-01 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 1,568 |
| 2023-04-28 | $1.36 | $1.36 | $1.14 | $1.19 | $1.19 | 19,412 |
| 2023-04-27 | $1.42 | $1.42 | $1.22 | $1.37 | $1.37 | 942 |
| 2023-04-26 | $1.34 | $1.37 | $1.22 | $1.28 | $1.28 | 4,269 |
| 2023-04-25 | $1.44 | $1.44 | $1.32 | $1.33 | $1.33 | 2,488 |
| 2023-04-24 | $1.29 | $1.46 | $1.26 | $1.35 | $1.35 | 36,236 |
| 2023-04-21 | $1.26 | $1.42 | $1.26 | $1.37 | $1.37 | 24,906 |
| 2023-04-20 | $1.31 | $1.31 | $1.21 | $1.26 | $1.26 | 15,270 |
| 2023-04-19 | $1.25 | $1.51 | $1.21 | $1.21 | $1.21 | 47,193 |
| 2023-04-18 | $1.51 | $1.51 | $1.31 | $1.31 | $1.31 | 14,059 |
| 2023-04-17 | $1.55 | $1.63 | $1.48 | $1.51 | $1.51 | 21,599 |
| 2023-04-14 | $1.59 | $1.64 | $1.59 | $1.60 | $1.60 | 4,382 |
| 2023-04-13 | $1.64 | $1.67 | $1.57 | $1.57 | $1.57 | 2,501 |
| 2023-04-12 | $1.60 | $1.71 | $1.60 | $1.62 | $1.62 | 2,829 |
| 2023-04-11 | $1.63 | $1.76 | $1.62 | $1.69 | $1.69 | 12,288 |
| 2023-04-10 | $1.62 | $1.77 | $1.62 | $1.76 | $1.76 | 2,056 |
| 2023-04-06 | $1.67 | $1.69 | $1.67 | $1.69 | $1.69 | 875 |
| 2023-04-05 | $1.75 | $1.75 | $1.66 | $1.74 | $1.74 | 9,577 |
| 2023-04-04 | $1.65 | $1.68 | $1.64 | $1.64 | $1.64 | 3,429 |
| 2023-04-03 | $1.79 | $1.79 | $1.69 | $1.69 | $1.69 | 4,059 |
| 2023-03-31 | $2.05 | $2.05 | $1.75 | $1.75 | $1.75 | 8,917 |
| 2023-03-30 | $1.73 | $2.06 | $1.73 | $1.85 | $1.85 | 5,092 |
| 2023-03-29 | $1.86 | $2.06 | $1.71 | $1.78 | $1.78 | 8,513 |
| 2023-03-28 | $1.72 | $1.90 | $1.65 | $1.71 | $1.71 | 41,303 |
| 2023-03-27 | $2.09 | $2.09 | $1.76 | $1.81 | $1.81 | 50,759 |
| 2023-03-24 | $1.95 | $2.41 | $1.93 | $2.04 | $2.04 | 295,348 |
| 2023-03-23 | $1.86 | $1.95 | $1.79 | $1.95 | $1.95 | 8,545 |
| 2023-03-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 433 |
| 2023-03-21 | $1.72 | $1.80 | $1.72 | $1.78 | $1.78 | 802 |
| 2023-03-20 | $1.63 | $1.72 | $1.63 | $1.72 | $1.72 | 2,635 |
| 2023-03-17 | $1.57 | $1.85 | $1.57 | $1.74 | $1.74 | 3,994 |
| 2023-03-16 | $1.77 | $1.89 | $1.64 | $1.80 | $1.80 | 10,311 |
| 2023-03-15 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 1,675 |
| 2023-03-14 | $1.84 | $1.94 | $1.84 | $1.85 | $1.85 | 2,539 |
| 2023-03-13 | $1.84 | $1.90 | $1.84 | $1.86 | $1.86 | 4,608 |
| 2023-03-10 | $1.84 | $1.89 | $1.84 | $1.86 | $1.86 | 1,198 |
| 2023-03-09 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 2,331 |
| 2023-03-08 | $1.90 | $1.94 | $1.87 | $1.93 | $1.93 | 1,922 |
| 2023-03-07 | $1.91 | $1.94 | $1.91 | $1.91 | $1.91 | 1,803 |
| 2023-03-06 | $1.98 | $1.98 | $1.91 | $1.97 | $1.97 | 1,935 |
| 2023-03-03 | $2.12 | $2.12 | $1.89 | $1.89 | $1.89 | 17,803 |
| 2023-03-02 | $1.95 | $1.96 | $1.80 | $1.84 | $1.84 | 10,119 |
| 2023-03-01 | $1.96 | $2.17 | $1.96 | $1.96 | $1.96 | 8,989 |
| 2023-02-28 | $2.17 | $2.17 | $1.92 | $1.96 | $1.96 | 24,827 |
| 2023-02-27 | $2.13 | $2.13 | $1.92 | $2.01 | $2.01 | 7,140 |
| 2023-02-24 | $2.05 | $2.08 | $1.89 | $1.94 | $1.94 | 6,902 |
| 2023-02-23 | $2.09 | $2.09 | $1.96 | $2.02 | $2.02 | 1,677 |
| 2023-02-22 | $2.31 | $2.31 | $2.00 | $2.02 | $2.02 | 5,590 |
| 2023-02-21 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 985 |
| 2023-02-17 | $2.01 | $2.04 | $2.00 | $2.00 | $2.00 | 2,440 |
| 2023-02-16 | $2.00 | $2.11 | $1.99 | $2.05 | $2.05 | 28,335 |
| 2023-02-15 | $2.07 | $2.14 | $2.00 | $2.00 | $2.00 | 11,448 |
| 2023-02-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 544 |
| 2023-02-13 | $1.91 | $2.10 | $1.91 | $2.10 | $2.10 | 1,609 |
| 2023-02-10 | $2.17 | $2.17 | $1.92 | $2.09 | $2.09 | 11,462 |
| 2023-02-09 | $2.11 | $2.21 | $2.10 | $2.10 | $2.10 | 968 |
| 2023-02-08 | $2.15 | $2.21 | $2.05 | $2.21 | $2.21 | 3,287 |
| 2023-02-07 | $2.55 | $2.55 | $2.05 | $2.14 | $2.14 | 35,582 |
| 2023-02-06 | $2.67 | $2.67 | $2.51 | $2.51 | $2.51 | 34,926 |
| 2023-02-03 | $2.60 | $2.65 | $2.60 | $2.62 | $2.62 | 7,269 |
| 2023-02-02 | $2.60 | $2.73 | $2.60 | $2.62 | $2.62 | 12,292 |
| 2023-02-01 | $2.30 | $2.70 | $2.29 | $2.60 | $2.60 | 46,524 |
| 2023-01-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 7,700 |
| 2023-01-30 | $2.09 | $2.20 | $2.08 | $2.20 | $2.20 | 11,134 |
| 2023-01-27 | $2.19 | $2.19 | $2.10 | $2.15 | $2.15 | 3,794 |
| 2023-01-26 | $2.11 | $2.14 | $2.02 | $2.14 | $2.14 | 4,142 |
| 2023-01-25 | $2.18 | $2.18 | $1.96 | $2.01 | $2.01 | 6,906 |
| 2023-01-24 | $2.09 | $2.16 | $2.09 | $2.14 | $2.14 | 2,889 |
| 2023-01-23 | $2.21 | $2.23 | $1.97 | $2.06 | $2.06 | 4,752 |
| 2023-01-20 | $2.24 | $2.25 | $2.11 | $2.15 | $2.15 | 12,959 |
| 2023-01-19 | $2.31 | $2.31 | $2.09 | $2.25 | $2.25 | 22,489 |
| 2023-01-18 | $2.43 | $2.43 | $2.30 | $2.33 | $2.33 | 2,479 |
| 2023-01-17 | $2.52 | $2.55 | $2.35 | $2.39 | $2.39 | 9,455 |
| 2023-01-13 | $2.56 | $2.60 | $2.35 | $2.48 | $2.48 | 17,605 |
| 2023-01-12 | $2.75 | $2.75 | $2.32 | $2.63 | $2.63 | 40,113 |
| 2023-01-11 | $2.40 | $2.87 | $2.40 | $2.78 | $2.78 | 55,397 |
| 2023-01-10 | $2.37 | $2.45 | $2.30 | $2.42 | $2.42 | 13,527 |
| 2023-01-09 | $2.35 | $2.40 | $2.10 | $2.37 | $2.37 | 37,101 |
| 2023-01-06 | $1.49 | $2.31 | $1.49 | $2.21 | $2.21 | 96,872 |
| 2023-01-05 | $1.40 | $1.54 | $1.34 | $1.54 | $1.54 | 24,578 |
| 2023-01-04 | $1.24 | $1.49 | $1.20 | $1.44 | $1.44 | 17,854 |
| 2023-01-03 | $1.25 | $1.25 | $1.16 | $1.19 | $1.19 | 2,470 |
| 2022-12-30 | $1.08 | $1.20 | $1.07 | $1.20 | $1.20 | 33,147 |
| 2022-12-29 | $1.25 | $1.25 | $1.12 | $1.18 | $1.18 | 3,803 |
| 2022-12-28 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 6,318 |
| 2022-12-27 | $1.24 | $1.25 | $1.12 | $1.20 | $1.20 | 20,441 |
| 2022-12-23 | $1.28 | $1.36 | $1.21 | $1.25 | $1.25 | 13,108 |
| 2022-12-22 | $1.46 | $1.46 | $1.07 | $1.23 | $1.23 | 72,852 |
| 2022-12-21 | $1.45 | $1.47 | $1.45 | $1.46 | $1.46 | 4,186 |
| 2022-12-20 | $1.41 | $1.58 | $1.41 | $1.45 | $1.45 | 3,271 |
| 2022-12-19 | $1.59 | $1.59 | $1.41 | $1.42 | $1.42 | 3,140 |
| 2022-12-16 | $1.48 | $1.57 | $1.41 | $1.57 | $1.57 | 1,987 |
| 2022-12-15 | $1.41 | $1.57 | $1.41 | $1.48 | $1.48 | 1,697 |
| 2022-12-14 | $1.36 | $1.57 | $1.36 | $1.44 | $1.44 | 3,599 |
| 2022-12-13 | $1.40 | $1.68 | $1.40 | $1.59 | $1.59 | 5,907 |
| 2022-12-12 | $1.55 | $1.66 | $1.49 | $1.63 | $1.63 | 3,204 |
| 2022-12-09 | $1.55 | $1.77 | $1.55 | $1.74 | $1.74 | 2,990 |
| 2022-12-08 | $1.55 | $1.84 | $1.55 | $1.78 | $1.78 | 7,077 |
| 2022-12-07 | $1.61 | $1.87 | $1.61 | $1.81 | $1.81 | 1,205 |
| 2022-12-06 | $1.92 | $1.92 | $1.64 | $1.66 | $1.66 | 3,459 |
| 2022-12-05 | $1.73 | $1.74 | $1.67 | $1.71 | $1.71 | 17,002 |
| 2022-12-02 | $1.84 | $1.90 | $1.68 | $1.70 | $1.70 | 16,011 |
| 2022-12-01 | $1.83 | $1.89 | $1.69 | $1.85 | $1.85 | 14,150 |
| 2022-11-30 | $1.68 | $1.80 | $1.68 | $1.75 | $1.75 | 49,235 |
| 2022-11-29 | $1.77 | $1.77 | $1.66 | $1.67 | $1.67 | 9,966 |
| 2022-11-28 | $1.69 | $1.78 | $1.57 | $1.78 | $1.78 | 14,601 |
| 2022-11-25 | $1.91 | $1.91 | $1.71 | $1.82 | $1.82 | 4,164 |
| 2022-11-23 | $1.94 | $1.94 | $1.68 | $1.90 | $1.90 | 721 |
| 2022-11-22 | $1.95 | $1.95 | $1.74 | $1.78 | $1.78 | 1,549 |
| 2022-11-21 | $1.89 | $1.89 | $1.83 | $1.87 | $1.87 | 2,425 |
| 2022-11-18 | $1.93 | $1.93 | $1.85 | $1.87 | $1.87 | 27,663 |
| 2022-11-17 | $1.82 | $1.90 | $1.81 | $1.90 | $1.90 | 5,105 |
| 2022-11-16 | $1.82 | $1.82 | $1.62 | $1.72 | $1.72 | 9,301 |
| 2022-11-15 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 1,732 |
| 2022-11-14 | $1.96 | $2.10 | $1.89 | $1.89 | $1.89 | 6,557 |
| 2022-11-11 | $1.91 | $1.96 | $1.84 | $1.88 | $1.88 | 14,762 |
| 2022-11-10 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | 1,950 |
| 2022-11-09 | $1.90 | $1.91 | $1.85 | $1.89 | $1.89 | 3,237 |
| 2022-11-08 | $1.93 | $1.93 | $1.88 | $1.91 | $1.91 | 1,566 |
| 2022-11-07 | $2.03 | $2.03 | $1.91 | $1.91 | $1.91 | 611 |
| 2022-11-04 | $2.00 | $2.00 | $1.86 | $1.86 | $1.86 | 4,696 |
| 2022-11-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 149 |
| 2022-11-02 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 985 |
| 2022-11-01 | $2.03 | $2.10 | $1.99 | $2.00 | $2.00 | 13,562 |
| 2022-10-31 | $2.02 | $2.06 | $1.93 | $2.02 | $2.02 | 7,105 |
| 2022-10-28 | $1.95 | $2.09 | $1.90 | $2.06 | $2.06 | 30,539 |
| 2022-10-27 | $1.99 | $2.14 | $1.95 | $1.97 | $1.97 | 27,688 |
| 2022-10-26 | $2.14 | $2.14 | $2.01 | $2.01 | $2.01 | 5,618 |
| 2022-10-25 | $2.12 | $2.12 | $1.97 | $2.02 | $2.02 | 36,026 |
| 2022-10-24 | $2.18 | $2.18 | $2.07 | $2.13 | $2.13 | 1,311 |
| 2022-10-21 | $2.09 | $2.16 | $2.05 | $2.08 | $2.08 | 1,542 |
| 2022-10-20 | $2.11 | $2.12 | $2.06 | $2.11 | $2.11 | 2,998 |
| 2022-10-19 | $2.09 | $2.12 | $2.05 | $2.05 | $2.05 | 19,531 |
| 2022-10-18 | $2.34 | $2.34 | $2.08 | $2.10 | $2.10 | 17,382 |
| 2022-10-17 | $2.10 | $2.12 | $2.02 | $2.06 | $2.06 | 13,679 |
| 2022-10-14 | $2.16 | $2.20 | $2.02 | $2.06 | $2.06 | 24,321 |
| 2022-10-13 | $2.09 | $2.19 | $2.01 | $2.05 | $2.05 | 16,687 |
| 2022-10-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 143 |
| 2022-10-11 | $2.22 | $2.22 | $2.14 | $2.14 | $2.14 | 1,206 |
| 2022-10-10 | $2.15 | $2.35 | $2.15 | $2.23 | $2.23 | 1,552 |
| 2022-10-07 | $2.23 | $2.33 | $2.10 | $2.20 | $2.20 | 1,032 |
| 2022-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 440 |
| 2022-10-05 | $2.21 | $2.42 | $2.05 | $2.17 | $2.17 | 6,724 |
| 2022-10-04 | $2.47 | $2.47 | $2.25 | $2.32 | $2.32 | 5,289 |
| 2022-10-03 | $2.25 | $2.42 | $2.20 | $2.39 | $2.39 | 17,325 |
| 2022-09-30 | $2.18 | $2.19 | $2.10 | $2.13 | $2.13 | 4,729 |
| 2022-09-29 | $2.14 | $2.22 | $2.04 | $2.16 | $2.16 | 3,190 |
| 2022-09-28 | $2.06 | $2.13 | $2.04 | $2.06 | $2.06 | 1,964 |
| 2022-09-27 | $2.08 | $2.20 | $2.08 | $2.09 | $2.09 | 5,830 |
| 2022-09-26 | $2.19 | $2.19 | $2.04 | $2.10 | $2.10 | 4,854 |
| 2022-09-23 | $2.25 | $2.25 | $2.08 | $2.14 | $2.14 | 7,758 |
| 2022-09-22 | $2.26 | $2.26 | $2.21 | $2.22 | $2.22 | 2,952 |
| 2022-09-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 711 |
| 2022-09-20 | $2.40 | $2.40 | $2.36 | $2.39 | $2.39 | 2,281 |
| 2022-09-19 | $2.45 | $2.47 | $2.36 | $2.46 | $2.46 | 7,330 |
| 2022-09-16 | $2.75 | $2.99 | $2.51 | $2.52 | $2.52 | 15,127 |
| 2022-09-15 | $2.94 | $2.94 | $2.64 | $2.69 | $2.69 | 2,823 |
| 2022-09-14 | $2.60 | $2.78 | $2.56 | $2.56 | $2.56 | 7,300 |
| 2022-09-13 | $2.60 | $2.75 | $2.52 | $2.56 | $2.56 | 5,050 |
| 2022-09-12 | $2.56 | $2.82 | $2.56 | $2.72 | $2.72 | 9,574 |
| 2022-09-09 | $2.63 | $3.00 | $2.63 | $2.73 | $2.73 | 3,686 |
| 2022-09-08 | $2.83 | $2.83 | $2.61 | $2.63 | $2.63 | 2,253 |
| 2022-09-07 | $2.60 | $2.78 | $2.50 | $2.77 | $2.77 | 10,004 |
| 2022-09-06 | $2.66 | $2.66 | $2.53 | $2.53 | $2.53 | 1,629 |
| 2022-09-02 | $2.64 | $2.77 | $2.62 | $2.70 | $2.70 | 11,006 |
| 2022-09-01 | $2.65 | $2.72 | $2.61 | $2.67 | $2.67 | 7,272 |
| 2022-08-31 | $2.66 | $2.73 | $2.65 | $2.70 | $2.70 | 11,693 |
| 2022-08-30 | $2.85 | $2.85 | $2.66 | $2.67 | $2.67 | 8,485 |
| 2022-08-29 | $2.90 | $2.98 | $2.82 | $2.82 | $2.82 | 6,115 |
| 2022-08-26 | $2.96 | $3.05 | $2.84 | $2.87 | $2.87 | 12,871 |
| 2022-08-25 | $3.06 | $3.10 | $2.97 | $3.01 | $3.01 | 9,452 |
| 2022-08-24 | $2.95 | $2.97 | $2.89 | $2.94 | $2.94 | 4,945 |
| 2022-08-23 | $2.85 | $2.96 | $2.81 | $2.96 | $2.96 | 1,687 |
| 2022-08-22 | $2.82 | $2.98 | $2.75 | $2.91 | $2.91 | 3,568 |
| 2022-08-19 | $2.94 | $2.95 | $2.94 | $2.94 | $2.94 | 782 |
| 2022-08-18 | $2.93 | $2.98 | $2.90 | $2.91 | $2.91 | 4,793 |
| 2022-08-17 | $2.95 | $3.08 | $2.95 | $2.95 | $2.95 | 5,283 |
| 2022-08-16 | $3.05 | $3.06 | $2.90 | $2.98 | $2.98 | 9,723 |
| 2022-08-15 | $2.90 | $3.04 | $2.90 | $3.04 | $3.04 | 4,718 |
| 2022-08-12 | $3.10 | $3.10 | $3.02 | $3.04 | $3.04 | 20,632 |
| 2022-08-11 | $3.11 | $3.12 | $3.06 | $3.07 | $3.07 | 4,432 |
| 2022-08-10 | $3.41 | $3.41 | $3.11 | $3.20 | $3.20 | 20,726 |
| 2022-08-09 | $3.25 | $3.35 | $3.21 | $3.25 | $3.25 | 1,327 |
| 2022-08-08 | $3.39 | $3.43 | $3.21 | $3.33 | $3.33 | 13,318 |
| 2022-08-05 | $3.30 | $3.42 | $3.20 | $3.40 | $3.40 | 2,889 |
| 2022-08-04 | $3.49 | $3.54 | $3.10 | $3.30 | $3.30 | 24,373 |
| 2022-08-03 | $3.40 | $3.58 | $3.11 | $3.18 | $3.18 | 46,083 |
| 2022-08-02 | $3.42 | $3.55 | $3.13 | $3.30 | $3.30 | 16,731 |
| 2022-08-01 | $3.54 | $3.75 | $3.49 | $3.58 | $3.58 | 9,146 |
| 2022-07-29 | $3.48 | $3.80 | $3.42 | $3.49 | $3.49 | 15,679 |
| 2022-07-28 | $3.38 | $3.58 | $3.38 | $3.47 | $3.47 | 19,028 |
| 2022-07-27 | $3.58 | $3.59 | $3.40 | $3.42 | $3.42 | 22,113 |
| 2022-07-26 | $3.21 | $3.56 | $3.21 | $3.48 | $3.48 | 17,330 |
| 2022-07-25 | $3.22 | $3.64 | $3.15 | $3.39 | $3.39 | 19,180 |
| 2022-07-22 | $3.53 | $3.53 | $3.20 | $3.46 | $3.46 | 18,781 |
| 2022-07-21 | $3.57 | $3.60 | $3.21 | $3.51 | $3.51 | 13,737 |
| 2022-07-20 | $3.30 | $3.78 | $3.27 | $3.60 | $3.60 | 29,037 |
| 2022-07-19 | $3.32 | $3.43 | $3.25 | $3.29 | $3.29 | 18,999 |
| 2022-07-18 | $3.34 | $3.40 | $3.04 | $3.38 | $3.38 | 35,708 |
| 2022-07-15 | $3.23 | $3.38 | $3.15 | $3.32 | $3.32 | 60,090 |
| 2022-07-14 | $3.05 | $3.35 | $3.02 | $3.19 | $3.19 | 82,182 |
| 2022-07-13 | $2.75 | $3.00 | $2.75 | $2.97 | $2.97 | 26,956 |
| 2022-07-12 | $2.83 | $2.99 | $2.71 | $2.82 | $2.82 | 51,078 |
| 2022-07-11 | $2.71 | $3.06 | $2.71 | $2.99 | $2.99 | 42,466 |
| 2022-07-08 | $2.89 | $3.03 | $2.87 | $2.97 | $2.97 | 18,666 |
| 2022-07-07 | $2.73 | $3.04 | $2.58 | $2.95 | $2.95 | 55,815 |
| 2022-07-06 | $2.94 | $3.01 | $2.46 | $2.73 | $2.73 | 330,491 |
| 2022-07-05 | $3.11 | $3.53 | $2.94 | $3.02 | $3.02 | 103,752 |
| 2022-07-01 | $3.25 | $3.49 | $3.10 | $3.26 | $3.26 | 30,153 |
| 2022-06-30 | $3.46 | $3.54 | $3.19 | $3.34 | $3.34 | 24,053 |
| 2022-06-29 | $3.34 | $3.48 | $3.32 | $3.36 | $3.36 | 22,675 |
| 2022-06-28 | $3.86 | $3.86 | $3.47 | $3.47 | $3.47 | 5,467 |
| 2022-06-27 | $3.70 | $3.80 | $3.60 | $3.62 | $3.62 | 25,472 |
| 2022-06-24 | $3.67 | $3.96 | $3.67 | $3.80 | $3.80 | 45,260 |
| 2022-06-23 | $3.70 | $3.88 | $3.69 | $3.77 | $3.77 | 21,146 |
| 2022-06-22 | $3.94 | $4.04 | $3.55 | $3.72 | $3.72 | 62,570 |
| 2022-06-21 | $4.05 | $4.05 | $3.83 | $3.94 | $3.94 | 42,498 |
| 2022-06-17 | $3.92 | $4.38 | $3.88 | $4.05 | $4.05 | 6,725 |
| 2022-06-16 | $4.00 | $4.07 | $3.82 | $3.87 | $3.87 | 47,747 |
| 2022-06-15 | $3.91 | $4.12 | $3.65 | $4.03 | $4.03 | 47,134 |
| 2022-06-14 | $4.12 | $4.23 | $4.00 | $4.02 | $4.02 | 60,003 |
| 2022-06-13 | $4.23 | $4.23 | $3.85 | $3.93 | $3.93 | 31,765 |
| 2022-06-10 | $3.95 | $4.37 | $3.56 | $4.34 | $4.34 | 146,727 |
| 2022-06-09 | $4.63 | $4.63 | $3.51 | $3.62 | $3.62 | 109,468 |
| 2022-06-08 | $4.96 | $5.32 | $4.35 | $4.40 | $4.40 | 71,261 |
| 2022-06-07 | $5.62 | $5.70 | $4.96 | $5.04 | $5.04 | 109,100 |
| 2022-06-06 | $5.70 | $5.74 | $5.50 | $5.66 | $5.66 | 34,440 |
| 2022-06-03 | $5.39 | $5.73 | $5.34 | $5.60 | $5.60 | 18,503 |
| 2022-06-02 | $5.27 | $5.43 | $5.27 | $5.42 | $5.42 | 33,822 |
| 2022-06-01 | $5.31 | $5.43 | $5.31 | $5.33 | $5.33 | 45,797 |
| 2022-05-31 | $4.85 | $5.25 | $4.85 | $5.20 | $5.20 | 122,971 |
| 2022-05-27 | $4.82 | $5.11 | $4.70 | $4.92 | $4.92 | 149,121 |
| 2022-05-26 | $4.90 | $5.00 | $4.70 | $4.76 | $4.76 | 38,425 |
| 2022-05-25 | $4.61 | $4.97 | $4.61 | $4.85 | $4.85 | 16,038 |
| 2022-05-24 | $4.66 | $4.66 | $4.49 | $4.62 | $4.62 | 15,233 |
| 2022-05-23 | $4.75 | $4.81 | $4.63 | $4.65 | $4.65 | 8,064 |
| 2022-05-20 | $4.84 | $4.86 | $4.73 | $4.77 | $4.77 | 7,022 |
| 2022-05-19 | $4.91 | $4.92 | $4.80 | $4.84 | $4.84 | 13,804 |
| 2022-05-18 | $4.98 | $5.06 | $4.78 | $4.87 | $4.87 | 70,309 |
| 2022-05-17 | $4.95 | $5.10 | $4.84 | $4.95 | $4.95 | 16,458 |
| 2022-05-16 | $4.61 | $4.93 | $4.61 | $4.85 | $4.85 | 68,644 |
| 2022-05-13 | $4.65 | $4.65 | $4.58 | $4.63 | $4.63 | 13,896 |
| 2022-05-12 | $4.90 | $4.90 | $4.52 | $4.55 | $4.55 | 44,216 |
| 2022-05-11 | $4.98 | $5.02 | $4.85 | $4.93 | $4.93 | 9,507 |
| 2022-05-10 | $4.82 | $5.10 | $4.82 | $4.94 | $4.94 | 32,460 |
| 2022-05-09 | $5.32 | $5.33 | $4.79 | $4.79 | $4.79 | 67,156 |
| 2022-05-06 | $4.87 | $5.26 | $4.87 | $5.24 | $5.24 | 75,994 |
| 2022-05-05 | $4.60 | $4.90 | $4.60 | $4.87 | $4.87 | 94,016 |
| 2022-05-04 | $4.65 | $4.77 | $4.47 | $4.71 | $4.71 | 56,729 |
| 2022-05-03 | $4.67 | $4.67 | $4.61 | $4.64 | $4.64 | 37,543 |
| 2022-05-02 | $4.70 | $4.75 | $4.65 | $4.65 | $4.65 | 26,990 |
| 2022-04-29 | $4.70 | $4.71 | $4.65 | $4.71 | $4.71 | 13,815 |
| 2022-04-28 | $4.70 | $4.71 | $4.62 | $4.67 | $4.67 | 19,721 |
| 2022-04-27 | $4.65 | $4.70 | $4.34 | $4.64 | $4.64 | 47,564 |
| 2022-04-26 | $4.81 | $4.91 | $4.60 | $4.60 | $4.60 | 29,260 |
| 2022-04-25 | $4.99 | $4.99 | $4.80 | $4.96 | $4.96 | 12,019 |
| 2022-04-22 | $4.91 | $4.96 | $4.73 | $4.84 | $4.84 | 22,579 |
| 2022-04-21 | $5.10 | $5.15 | $4.80 | $4.86 | $4.86 | 42,589 |
| 2022-04-20 | $5.17 | $5.20 | $5.00 | $5.13 | $5.13 | 14,871 |
| 2022-04-19 | $5.14 | $5.20 | $4.96 | $5.15 | $5.15 | 18,634 |
| 2022-04-18 | $5.44 | $5.44 | $5.04 | $5.18 | $5.18 | 43,258 |
| 2022-04-14 | $5.73 | $5.73 | $5.35 | $5.44 | $5.44 | 34,640 |
| 2022-04-13 | $5.68 | $5.68 | $5.53 | $5.57 | $5.57 | 6,501 |
| 2022-04-12 | $5.55 | $5.63 | $5.34 | $5.55 | $5.55 | 61,848 |
| 2022-04-11 | $5.47 | $5.55 | $5.39 | $5.50 | $5.50 | 4,523 |
| 2022-04-08 | $5.41 | $5.53 | $5.38 | $5.47 | $5.47 | 9,245 |
| 2022-04-07 | $5.39 | $5.50 | $5.26 | $5.42 | $5.42 | 20,417 |
| 2022-04-06 | $5.19 | $5.42 | $5.19 | $5.38 | $5.38 | 19,465 |
| 2022-04-05 | $5.48 | $5.61 | $5.13 | $5.30 | $5.30 | 36,909 |
| 2022-04-04 | $5.44 | $5.72 | $5.26 | $5.69 | $5.69 | 38,217 |
| 2022-04-01 | $5.36 | $5.60 | $5.30 | $5.50 | $5.50 | 72,977 |
| 2022-03-31 | $6.88 | $6.88 | $4.85 | $5.47 | $5.47 | 361,400 |
| 2022-03-30 | $7.00 | $7.01 | $6.60 | $6.95 | $6.95 | 49,739 |
| 2022-03-29 | $7.03 | $7.03 | $6.68 | $6.97 | $6.97 | 50,019 |
| 2022-03-28 | $6.84 | $6.87 | $6.45 | $6.80 | $6.80 | 25,483 |
| 2022-03-25 | $6.96 | $6.96 | $6.48 | $6.63 | $6.63 | 28,163 |
| 2022-03-24 | $6.26 | $6.82 | $6.26 | $6.46 | $6.46 | 58,149 |
| 2022-03-23 | $6.42 | $6.65 | $6.22 | $6.45 | $6.45 | 57,833 |
| 2022-03-22 | $6.08 | $6.44 | $6.05 | $6.42 | $6.42 | 93,538 |
| 2022-03-21 | $5.96 | $6.14 | $5.82 | $6.04 | $6.04 | 19,073 |
| 2022-03-18 | $6.20 | $6.37 | $6.00 | $6.01 | $6.01 | 52,914 |
| 2022-03-17 | $6.01 | $6.20 | $5.97 | $6.20 | $6.20 | 8,617 |
| 2022-03-16 | $6.09 | $6.10 | $5.91 | $6.07 | $6.07 | 33,141 |
| 2022-03-15 | $6.02 | $6.07 | $5.97 | $6.00 | $6.00 | 13,806 |
| 2022-03-14 | $6.25 | $6.30 | $5.96 | $5.99 | $5.99 | 38,616 |
| 2022-03-11 | $6.04 | $6.25 | $6.04 | $6.17 | $6.17 | 64,290 |
| 2022-03-10 | $5.83 | $6.19 | $5.83 | $6.13 | $6.13 | 111,233 |
| 2022-03-09 | $5.72 | $6.21 | $5.53 | $5.96 | $5.96 | 94,502 |
| 2022-03-08 | $5.81 | $5.88 | $5.36 | $5.55 | $5.55 | 100,150 |
| 2022-03-07 | $6.03 | $6.03 | $5.72 | $5.84 | $5.84 | 19,612 |
| 2022-03-04 | $6.08 | $6.30 | $5.96 | $6.01 | $6.01 | 41,481 |
| 2022-03-03 | $6.17 | $6.25 | $6.00 | $6.05 | $6.05 | 31,410 |
| 2022-03-02 | $6.05 | $6.40 | $5.98 | $6.27 | $6.27 | 85,345 |
| 2022-03-01 | $5.90 | $6.10 | $5.90 | $5.97 | $5.97 | 39,717 |
| 2022-02-28 | $5.72 | $6.05 | $5.65 | $5.91 | $5.91 | 164,918 |
| 2022-02-25 | $5.50 | $5.85 | $5.50 | $5.75 | $5.75 | 47,262 |
| 2022-02-24 | $5.37 | $5.49 | $4.88 | $5.44 | $5.44 | 54,074 |
| 2022-02-23 | $5.70 | $5.78 | $5.47 | $5.75 | $5.75 | 14,822 |
| 2022-02-22 | $5.52 | $5.68 | $5.52 | $5.67 | $5.67 | 12,749 |
| 2022-02-18 | $5.79 | $5.80 | $5.51 | $5.64 | $5.64 | 19,761 |
| 2022-02-17 | $5.98 | $6.00 | $5.65 | $5.77 | $5.77 | 42,090 |
| 2022-02-16 | $6.05 | $6.15 | $5.90 | $5.94 | $5.94 | 44,965 |
| 2022-02-15 | $5.64 | $6.13 | $5.61 | $6.10 | $6.10 | 98,948 |
| 2022-02-14 | $5.70 | $5.73 | $5.40 | $5.60 | $5.60 | 23,640 |
| 2022-02-11 | $6.00 | $6.12 | $5.60 | $5.78 | $5.78 | 54,554 |
| 2022-02-10 | $5.84 | $6.20 | $5.84 | $6.05 | $6.05 | 50,473 |
| 2022-02-09 | $5.80 | $6.04 | $5.72 | $5.99 | $5.99 | 79,896 |
| 2022-02-08 | $5.55 | $5.74 | $5.49 | $5.69 | $5.69 | 26,165 |
| 2022-02-07 | $5.65 | $5.65 | $5.49 | $5.59 | $5.59 | 16,267 |
| 2022-02-04 | $5.53 | $5.63 | $5.31 | $5.60 | $5.60 | 33,014 |
| 2022-02-03 | $5.66 | $5.79 | $5.29 | $5.55 | $5.55 | 69,189 |
| 2022-02-02 | $5.78 | $5.86 | $5.65 | $5.76 | $5.76 | 41,442 |
| 2022-02-01 | $5.35 | $5.81 | $5.30 | $5.73 | $5.73 | 221,554 |
| 2022-01-31 | $4.58 | $5.30 | $4.58 | $5.29 | $5.29 | 101,182 |
| 2022-01-28 | $4.43 | $4.74 | $4.28 | $4.68 | $4.68 | 94,369 |
| 2022-01-27 | $4.59 | $4.75 | $4.36 | $4.43 | $4.43 | 54,598 |
| 2022-01-26 | $4.72 | $4.95 | $4.62 | $4.62 | $4.62 | 27,075 |
| 2022-01-25 | $4.67 | $4.92 | $4.67 | $4.73 | $4.73 | 57,929 |
| 2022-01-24 | $4.75 | $4.89 | $4.35 | $4.86 | $4.86 | 69,326 |
| 2022-01-21 | $5.01 | $5.14 | $4.81 | $4.84 | $4.84 | 55,202 |
| 2022-01-20 | $5.26 | $5.57 | $5.17 | $5.20 | $5.20 | 38,797 |
| 2022-01-19 | $5.38 | $5.51 | $5.16 | $5.32 | $5.32 | 44,595 |
| 2022-01-18 | $5.15 | $5.52 | $5.15 | $5.40 | $5.40 | 70,782 |
| 2022-01-14 | $5.23 | $5.36 | $5.10 | $5.34 | $5.34 | 44,126 |
| 2022-01-13 | $5.05 | $5.33 | $5.02 | $5.14 | $5.14 | 117,637 |
| 2022-01-12 | $5.05 | $5.20 | $4.93 | $5.09 | $5.09 | 64,051 |
| 2022-01-11 | $5.28 | $5.28 | $5.01 | $5.11 | $5.11 | 96,643 |
| 2022-01-10 | $5.51 | $5.60 | $5.20 | $5.33 | $5.33 | 72,922 |
| 2022-01-07 | $5.05 | $6.03 | $5.05 | $5.72 | $5.72 | 189,874 |
| 2022-01-06 | $5.13 | $5.31 | $4.81 | $5.10 | $5.10 | 186,011 |
| 2022-01-05 | $5.01 | $5.50 | $5.01 | $5.25 | $5.25 | 161,530 |
| 2022-01-04 | $5.24 | $5.24 | $4.82 | $5.08 | $5.08 | 163,002 |
| 2022-01-03 | $5.64 | $5.68 | $5.00 | $5.24 | $5.24 | 241,608 |
| 2021-12-31 | $5.64 | $5.85 | $5.62 | $5.62 | $5.62 | 103,726 |
| 2021-12-30 | $6.38 | $6.38 | $5.60 | $5.79 | $5.79 | 225,749 |
| 2021-12-29 | $6.20 | $6.55 | $6.20 | $6.36 | $6.36 | 108,992 |
| 2021-12-28 | $7.00 | $7.08 | $5.76 | $6.27 | $6.27 | 455,860 |
| 2021-12-27 | $7.11 | $7.13 | $6.88 | $7.06 | $7.06 | 134,236 |
| 2021-12-23 | $6.89 | $7.03 | $6.72 | $6.96 | $6.96 | 83,553 |
| 2021-12-22 | $6.56 | $7.10 | $6.40 | $6.80 | $6.80 | 220,203 |
| 2021-12-21 | $6.69 | $6.69 | $6.45 | $6.63 | $6.63 | 101,207 |
| 2021-12-20 | $6.79 | $6.79 | $6.30 | $6.55 | $6.55 | 220,448 |
| 2021-12-17 | $6.47 | $6.81 | $6.25 | $6.81 | $6.81 | 194,630 |
| 2021-12-16 | $6.59 | $6.63 | $6.09 | $6.55 | $6.55 | 236,533 |
| 2021-12-15 | $6.19 | $6.46 | $6.01 | $6.46 | $6.46 | 310,545 |
| 2021-12-14 | $5.78 | $6.10 | $5.62 | $6.03 | $6.03 | 105,674 |
| 2021-12-13 | $5.76 | $6.08 | $5.49 | $5.91 | $5.91 | 254,613 |
| 2021-12-10 | $6.09 | $6.15 | $5.42 | $5.85 | $5.85 | 224,178 |
| 2021-12-09 | $5.60 | $6.23 | $5.55 | $6.15 | $6.15 | 503,343 |
| 2021-12-08 | $5.24 | $5.65 | $5.15 | $5.53 | $5.53 | 220,107 |
| 2021-12-07 | $5.11 | $5.27 | $5.01 | $5.19 | $5.19 | 206,792 |
| 2021-12-06 | $4.84 | $5.20 | $4.58 | $5.13 | $5.13 | 357,151 |
| 2021-12-03 | $4.46 | $4.78 | $4.40 | $4.73 | $4.73 | 154,213 |
| 2021-12-02 | $4.33 | $4.45 | $4.22 | $4.41 | $4.41 | 74,232 |
| 2021-12-01 | $4.41 | $4.54 | $4.32 | $4.36 | $4.36 | 90,142 |
| 2021-11-30 | $4.52 | $4.52 | $4.22 | $4.36 | $4.36 | 137,077 |
| 2021-11-29 | $4.49 | $4.85 | $4.49 | $4.59 | $4.59 | 176,794 |
| 2021-11-26 | $4.64 | $4.64 | $4.39 | $4.49 | $4.49 | 126,183 |
| 2021-11-24 | $4.33 | $4.74 | $4.33 | $4.74 | $4.74 | 176,021 |
| 2021-11-23 | $4.36 | $4.41 | $4.27 | $4.40 | $4.40 | 96,765 |
| 2021-11-22 | $4.19 | $4.39 | $4.08 | $4.33 | $4.33 | 139,388 |
| 2021-11-19 | $4.36 | $4.37 | $3.92 | $4.23 | $4.23 | 221,788 |
| 2021-11-18 | $4.11 | $4.45 | $3.95 | $4.43 | $4.43 | 509,379 |
| 2021-11-17 | $3.70 | $4.15 | $3.70 | $4.11 | $4.11 | 309,638 |
| 2021-11-16 | $3.90 | $3.90 | $3.65 | $3.73 | $3.73 | 380,310 |
| 2021-11-15 | $3.95 | $4.18 | $3.63 | $3.99 | $3.99 | 2,351,419 |
| 2021-11-12 | $3.54 | $3.62 | $3.46 | $3.57 | $3.57 | 1,821,164 |
| 2021-11-11 | $3.64 | $3.64 | $3.53 | $3.56 | $3.56 | 67,919 |
| 2021-11-10 | $3.64 | $3.69 | $3.48 | $3.65 | $3.65 | 142,279 |
| 2021-11-09 | $3.57 | $3.65 | $3.42 | $3.62 | $3.62 | 115,751 |
| 2021-11-08 | $3.63 | $3.68 | $3.58 | $3.61 | $3.61 | 49,504 |
| 2021-11-05 | $3.50 | $3.70 | $3.50 | $3.64 | $3.64 | 109,118 |
| 2021-11-04 | $3.68 | $3.70 | $3.56 | $3.69 | $3.69 | 157,482 |
| 2021-11-03 | $3.49 | $3.73 | $3.42 | $3.70 | $3.70 | 231,201 |
| 2021-11-02 | $3.42 | $3.48 | $3.18 | $3.48 | $3.48 | 841,735 |
| 2021-11-01 | $3.37 | $3.45 | $3.29 | $3.45 | $3.45 | 2,205,736 |
| 2021-10-29 | $3.57 | $3.62 | $3.21 | $3.30 | $3.30 | 124,922 |
| 2021-10-28 | $3.26 | $3.74 | $3.26 | $3.56 | $3.56 | 395,545 |
| 2021-10-27 | $3.21 | $3.28 | $3.15 | $3.26 | $3.26 | 128,732 |
| 2021-10-26 | $3.05 | $3.32 | $2.93 | $3.24 | $3.24 | 192,265 |
| 2021-10-25 | $3.15 | $3.43 | $3.03 | $3.09 | $3.09 | 463,338 |
| 2021-10-22 | $2.95 | $3.45 | $2.82 | $3.21 | $3.21 | 1,223,882 |
| 2021-10-21 | $2.93 | $3.08 | $2.93 | $2.98 | $2.98 | 56,225 |
| 2021-10-20 | $2.89 | $2.93 | $2.87 | $2.93 | $2.93 | 32,525 |
| 2021-10-19 | $2.98 | $2.98 | $2.87 | $2.89 | $2.89 | 18,371 |
| 2021-10-18 | $3.01 | $3.03 | $2.91 | $2.92 | $2.92 | 35,668 |
| 2021-10-15 | $3.00 | $3.15 | $2.92 | $3.01 | $3.01 | 148,173 |
| 2021-10-14 | $2.86 | $2.90 | $2.86 | $2.89 | $2.89 | 55,340 |
| 2021-10-13 | $2.85 | $2.90 | $2.84 | $2.87 | $2.87 | 20,472 |
| 2021-10-12 | $2.86 | $2.90 | $2.85 | $2.86 | $2.86 | 9,785 |
| 2021-10-11 | $2.87 | $2.92 | $2.85 | $2.85 | $2.85 | 17,448 |
| 2021-10-08 | $2.89 | $2.89 | $2.83 | $2.87 | $2.87 | 10,941 |
| 2021-10-07 | $2.92 | $2.95 | $2.87 | $2.90 | $2.90 | 26,816 |
| 2021-10-06 | $2.89 | $2.94 | $2.85 | $2.90 | $2.90 | 33,785 |
| 2021-10-05 | $2.89 | $3.05 | $2.85 | $2.95 | $2.95 | 161,288 |
| 2021-10-04 | $2.92 | $2.98 | $2.85 | $2.89 | $2.89 | 34,729 |
| 2021-10-01 | $2.95 | $2.95 | $2.81 | $2.94 | $2.94 | 152,188 |
| 2021-09-30 | $2.84 | $2.97 | $2.81 | $2.95 | $2.95 | 49,604 |
| 2021-09-29 | $2.91 | $2.91 | $2.77 | $2.80 | $2.80 | 53,640 |
| 2021-09-28 | $2.96 | $2.97 | $2.83 | $2.88 | $2.88 | 66,692 |
| 2021-09-27 | $2.93 | $3.09 | $2.92 | $3.01 | $3.01 | 121,115 |
| 2021-09-24 | $2.85 | $3.07 | $2.85 | $2.92 | $2.92 | 70,745 |
| 2021-09-23 | $2.81 | $2.97 | $2.74 | $2.81 | $2.81 | 136,038 |
| 2021-09-22 | $2.74 | $2.85 | $2.72 | $2.82 | $2.82 | 31,052 |
| 2021-09-21 | $2.88 | $2.88 | $2.68 | $2.68 | $2.68 | 124,202 |
| 2021-09-20 | $2.97 | $3.03 | $2.83 | $2.86 | $2.86 | 84,395 |
| 2021-09-17 | $3.06 | $3.11 | $3.01 | $3.10 | $3.10 | 69,960 |
| 2021-09-16 | $3.06 | $3.11 | $2.98 | $3.00 | $3.00 | 27,085 |
| 2021-09-15 | $3.10 | $3.11 | $2.99 | $3.03 | $3.03 | 53,689 |
| 2021-09-14 | $3.19 | $3.20 | $2.91 | $2.94 | $2.94 | 196,838 |
| 2021-09-13 | $3.35 | $3.35 | $3.22 | $3.22 | $3.22 | 41,378 |
| 2021-09-10 | $3.37 | $3.38 | $3.31 | $3.36 | $3.36 | 21,952 |
| 2021-09-09 | $3.22 | $3.41 | $3.22 | $3.39 | $3.39 | 51,588 |
| 2021-09-08 | $3.34 | $3.34 | $3.18 | $3.24 | $3.24 | 45,156 |
| 2021-09-07 | $3.27 | $3.41 | $3.21 | $3.38 | $3.38 | 78,953 |
| 2021-09-03 | $3.39 | $3.39 | $3.25 | $3.28 | $3.28 | 80,607 |
| 2021-09-02 | $3.27 | $3.42 | $3.19 | $3.37 | $3.37 | 254,156 |
| 2021-09-01 | $3.18 | $3.26 | $3.14 | $3.21 | $3.21 | 97,640 |
| 2021-08-31 | $3.08 | $3.26 | $3.08 | $3.21 | $3.21 | 124,300 |
| 2021-08-30 | $3.29 | $3.32 | $3.07 | $3.07 | $3.07 | 165,638 |
| 2021-08-27 | $3.17 | $3.27 | $3.10 | $3.24 | $3.24 | 230,792 |
| 2021-08-26 | $3.29 | $3.40 | $3.15 | $3.17 | $3.17 | 123,973 |
| 2021-08-25 | $3.53 | $3.54 | $3.31 | $3.31 | $3.31 | 202,229 |
| 2021-08-24 | $3.50 | $3.62 | $3.47 | $3.49 | $3.49 | 94,964 |
| 2021-08-23 | $3.26 | $3.54 | $3.26 | $3.47 | $3.47 | 225,454 |
| 2021-08-20 | $3.09 | $3.35 | $3.09 | $3.32 | $3.32 | 210,908 |
| 2021-08-19 | $3.23 | $3.36 | $3.02 | $3.02 | $3.02 | 239,959 |
| 2021-08-18 | $3.14 | $3.40 | $3.14 | $3.37 | $3.37 | 199,289 |
| 2021-08-17 | $3.63 | $3.63 | $3.13 | $3.19 | $3.19 | 369,672 |
| 2021-08-16 | $3.90 | $3.92 | $3.43 | $3.43 | $3.43 | 757,298 |
| 2021-08-13 | $4.02 | $4.10 | $3.85 | $3.99 | $3.99 | 269,584 |
| 2021-08-12 | $3.99 | $4.08 | $3.76 | $4.08 | $4.08 | 322,369 |
| 2021-08-11 | $4.04 | $4.05 | $3.89 | $3.89 | $3.89 | 165,857 |
| 2021-08-10 | $3.85 | $4.15 | $3.82 | $4.10 | $4.10 | 494,295 |
| 2021-08-09 | $3.76 | $4.11 | $3.70 | $3.85 | $3.85 | 586,660 |
| 2021-08-06 | $3.72 | $3.77 | $3.62 | $3.75 | $3.75 | 157,518 |
| 2021-08-05 | $3.58 | $3.78 | $3.48 | $3.68 | $3.68 | 166,012 |
| 2021-08-04 | $3.39 | $3.58 | $3.39 | $3.54 | $3.54 | 183,092 |
| 2021-08-03 | $3.64 | $3.64 | $3.42 | $3.44 | $3.44 | 101,937 |
| 2021-08-02 | $3.87 | $3.87 | $3.58 | $3.64 | $3.64 | 180,852 |
| 2021-07-30 | $3.70 | $3.89 | $3.70 | $3.83 | $3.83 | 407,104 |
| 2021-07-29 | $3.60 | $3.84 | $3.54 | $3.80 | $3.80 | 230,158 |
| 2021-07-28 | $3.36 | $3.70 | $3.36 | $3.63 | $3.63 | 190,601 |
| 2021-07-27 | $3.33 | $3.52 | $3.22 | $3.41 | $3.41 | 287,497 |
| 2021-07-26 | $3.64 | $3.74 | $3.37 | $3.39 | $3.39 | 385,131 |
| 2021-07-23 | $3.92 | $3.92 | $3.60 | $3.60 | $3.60 | 428,423 |
| 2021-07-22 | $3.86 | $4.05 | $3.68 | $3.98 | $3.98 | 956,870 |
| 2021-07-21 | $3.53 | $3.92 | $3.50 | $3.89 | $3.89 | 1,056,189 |
| 2021-07-20 | $3.32 | $3.65 | $3.12 | $3.64 | $3.64 | 1,818,624 |
| 2021-07-19 | $3.99 | $3.99 | $3.36 | $3.48 | $3.48 | 18,027,444 |
| 2021-07-16 | $3.21 | $3.63 | $3.03 | $3.57 | $3.57 | 1,556,769 |
| 2021-07-15 | $3.27 | $3.45 | $3.00 | $3.29 | $3.29 | 1,888,195 |
| 2021-07-14 | $4.36 | $4.85 | $3.28 | $3.54 | $3.54 | 37,650,093 |
| 2021-07-13 | $3.18 | $3.63 | $3.16 | $3.35 | $3.35 | 10,943,885 |
| 2021-07-12 | $2.98 | $3.20 | $2.95 | $3.15 | $3.15 | 1,156,793 |
| 2021-07-09 | $3.02 | $3.45 | $2.86 | $2.94 | $2.94 | 3,173,322 |
| 2021-07-08 | $2.69 | $3.39 | $2.61 | $3.06 | $3.06 | 10,313,184 |
| 2021-07-07 | $2.76 | $2.84 | $2.62 | $2.77 | $2.77 | 1,279,586 |
| 2021-07-06 | $2.61 | $2.95 | $2.59 | $2.79 | $2.79 | 1,692,368 |
| 2021-07-02 | $2.62 | $2.63 | $2.50 | $2.60 | $2.60 | 269,262 |
| 2021-07-01 | $2.76 | $2.76 | $2.56 | $2.60 | $2.60 | 279,256 |
| 2021-06-30 | $2.54 | $2.64 | $2.52 | $2.62 | $2.62 | 263,543 |
| 2021-06-29 | $2.64 | $2.64 | $2.54 | $2.58 | $2.58 | 159,618 |
| 2021-06-28 | $2.50 | $2.69 | $2.45 | $2.64 | $2.64 | 867,590 |
| 2021-06-25 | $2.60 | $2.64 | $2.48 | $2.51 | $2.51 | 239,789 |
| 2021-06-24 | $2.47 | $2.68 | $2.47 | $2.59 | $2.59 | 851,459 |
| 2021-06-23 | $2.49 | $2.57 | $2.41 | $2.45 | $2.45 | 418,525 |
| 2021-06-22 | $2.45 | $2.60 | $2.36 | $2.47 | $2.47 | 886,139 |
| 2021-06-21 | $2.61 | $2.73 | $2.50 | $2.50 | $2.50 | 1,580,553 |
| 2021-06-18 | $3.25 | $3.25 | $2.65 | $2.66 | $2.66 | 3,148,247 |
| 2021-06-17 | $3.02 | $3.48 | $2.87 | $3.39 | $3.39 | 6,675,585 |
| 2021-06-16 | $3.13 | $3.18 | $2.88 | $3.01 | $3.01 | 1,023,232 |
| 2021-06-15 | $3.32 | $3.55 | $3.02 | $3.20 | $3.20 | 4,156,180 |
| 2021-06-14 | $2.98 | $3.40 | $2.77 | $3.31 | $3.31 | 5,594,416 |
| 2021-06-11 | $2.62 | $3.26 | $2.62 | $3.05 | $3.05 | 6,505,189 |
| 2021-06-10 | $2.76 | $2.79 | $2.57 | $2.62 | $2.62 | 180,488 |
| 2021-06-09 | $2.88 | $2.99 | $2.72 | $2.74 | $2.74 | 607,804 |
| 2021-06-08 | $2.75 | $3.03 | $2.61 | $2.88 | $2.88 | 1,408,087 |
| 2021-06-07 | $2.68 | $2.86 | $2.66 | $2.74 | $2.74 | 1,391,991 |
| 2021-06-04 | $2.80 | $2.88 | $2.62 | $2.62 | $2.62 | 839,075 |
| 2021-06-03 | $2.57 | $3.05 | $2.43 | $2.86 | $2.86 | 3,116,554 |
| 2021-06-02 | $2.43 | $2.77 | $2.40 | $2.57 | $2.57 | 2,431,096 |
| 2021-06-01 | $2.33 | $2.41 | $2.20 | $2.35 | $2.35 | 611,148 |
| 2021-05-28 | $2.39 | $2.44 | $2.26 | $2.30 | $2.30 | 339,190 |
| 2021-05-27 | $2.41 | $2.48 | $2.37 | $2.42 | $2.42 | 280,242 |
| 2021-05-26 | $2.27 | $2.53 | $2.27 | $2.36 | $2.36 | 264,960 |
| 2021-05-25 | $2.46 | $2.51 | $2.27 | $2.30 | $2.30 | 594,438 |
| 2021-05-24 | $2.43 | $2.69 | $2.35 | $2.49 | $2.49 | 937,289 |
| 2021-05-21 | $2.78 | $2.89 | $2.38 | $2.45 | $2.45 | 3,721,422 |
| 2021-05-20 | $2.13 | $2.72 | $2.06 | $2.63 | $2.63 | 4,553,587 |
| 2021-05-19 | $2.01 | $2.15 | $2.01 | $2.13 | $2.13 | 207,879 |
| 2021-05-18 | $2.09 | $2.18 | $2.04 | $2.06 | $2.06 | 235,275 |
| 2021-05-17 | $2.15 | $2.15 | $2.00 | $2.08 | $2.08 | 368,655 |
| 2021-05-14 | $2.00 | $2.22 | $2.00 | $2.15 | $2.15 | 767,482 |
| 2021-05-13 | $2.02 | $2.03 | $1.92 | $1.98 | $1.98 | 148,221 |
| 2021-05-12 | $1.93 | $2.29 | $1.89 | $1.98 | $1.98 | 1,218,271 |
| 2021-05-11 | $1.97 | $2.02 | $1.86 | $1.93 | $1.93 | 435,521 |
| 2021-05-10 | $2.11 | $2.17 | $2.03 | $2.06 | $2.06 | 159,194 |
| 2021-05-07 | $2.09 | $2.47 | $2.04 | $2.13 | $2.13 | 966,077 |
| 2021-05-06 | $2.14 | $2.20 | $2.01 | $2.04 | $2.04 | 281,421 |
| 2021-05-05 | $2.13 | $2.29 | $2.06 | $2.17 | $2.17 | 603,029 |
| 2021-05-04 | $2.00 | $2.18 | $2.00 | $2.13 | $2.13 | 103,189 |
| 2021-05-03 | $2.01 | $2.12 | $2.01 | $2.05 | $2.05 | 75,960 |
| 2021-04-30 | $2.11 | $2.11 | $1.98 | $2.02 | $2.02 | 100,769 |
| 2021-04-29 | $2.20 | $2.22 | $2.07 | $2.10 | $2.10 | 105,257 |
| 2021-04-28 | $2.21 | $2.26 | $2.15 | $2.21 | $2.21 | 166,792 |
| 2021-04-27 | $2.17 | $2.27 | $2.12 | $2.23 | $2.23 | 192,286 |
| 2021-04-26 | $2.18 | $2.20 | $2.11 | $2.15 | $2.15 | 98,274 |
| 2021-04-23 | $1.99 | $2.23 | $1.98 | $2.23 | $2.23 | 484,240 |
| 2021-04-22 | $1.99 | $2.15 | $1.92 | $1.98 | $1.98 | 450,997 |
| 2021-04-21 | $1.90 | $2.00 | $1.86 | $1.99 | $1.99 | 119,280 |
| 2021-04-20 | $1.96 | $1.98 | $1.83 | $1.88 | $1.88 | 233,709 |
| 2021-04-19 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 105,230 |
| 2021-04-16 | $2.16 | $2.16 | $1.88 | $1.92 | $1.92 | 375,188 |
| 2021-04-15 | $2.18 | $2.37 | $2.15 | $2.18 | $2.18 | 865,643 |
| 2021-04-14 | $2.18 | $2.30 | $2.15 | $2.24 | $2.24 | 147,210 |
| 2021-04-13 | $2.40 | $2.42 | $2.16 | $2.19 | $2.19 | 375,167 |
| 2021-04-12 | $2.56 | $2.56 | $2.33 | $2.42 | $2.42 | 484,982 |
| 2021-04-09 | $2.59 | $2.68 | $2.52 | $2.57 | $2.57 | 97,548 |
| 2021-04-08 | $2.64 | $2.65 | $2.52 | $2.57 | $2.57 | 275,590 |
| 2021-04-07 | $2.72 | $2.72 | $2.62 | $2.62 | $2.62 | 159,235 |
| 2021-04-06 | $2.70 | $2.75 | $2.62 | $2.66 | $2.66 | 231,641 |
| 2021-04-05 | $2.68 | $2.76 | $2.60 | $2.71 | $2.71 | 605,308 |
| 2021-04-01 | $2.55 | $2.77 | $2.53 | $2.64 | $2.64 | 336,741 |
| 2021-03-31 | $2.49 | $2.70 | $2.49 | $2.53 | $2.53 | 422,166 |
| 2021-03-30 | $2.69 | $2.71 | $2.47 | $2.56 | $2.56 | 872,762 |
| 2021-03-29 | $2.81 | $2.81 | $2.55 | $2.64 | $2.64 | 338,175 |
| 2021-03-26 | $2.71 | $2.87 | $2.66 | $2.80 | $2.80 | 558,111 |
| 2021-03-25 | $2.64 | $2.98 | $2.59 | $2.70 | $2.70 | 500,715 |
| 2021-03-24 | $3.06 | $3.13 | $2.76 | $2.78 | $2.78 | 241,822 |
| 2021-03-23 | $3.07 | $3.22 | $2.96 | $3.08 | $3.08 | 767,451 |
| 2021-03-22 | $2.98 | $3.14 | $2.95 | $3.06 | $3.06 | 242,665 |
| 2021-03-19 | $2.87 | $3.06 | $2.83 | $2.97 | $2.97 | 379,767 |
| 2021-03-18 | $2.93 | $3.17 | $2.87 | $2.95 | $2.95 | 773,334 |
| 2021-03-17 | $2.78 | $3.07 | $2.73 | $2.92 | $2.92 | 960,331 |
| 2021-03-16 | $3.00 | $3.00 | $2.81 | $2.84 | $2.84 | 472,776 |
| 2021-03-15 | $2.96 | $3.12 | $2.82 | $3.02 | $3.02 | 643,839 |
| 2021-03-12 | $2.82 | $3.00 | $2.76 | $2.97 | $2.97 | 1,703,359 |
| 2021-03-11 | $2.63 | $2.99 | $2.57 | $2.89 | $2.89 | 450,039 |
| 2021-03-10 | $2.65 | $2.68 | $2.50 | $2.55 | $2.55 | 117,861 |
| 2021-03-09 | $2.54 | $2.68 | $2.45 | $2.60 | $2.60 | 568,700 |
| 2021-03-08 | $2.51 | $2.57 | $2.45 | $2.50 | $2.50 | 145,957 |
| 2021-03-05 | $2.42 | $2.56 | $2.23 | $2.42 | $2.42 | 294,842 |
| 2021-03-04 | $2.53 | $2.59 | $2.18 | $2.33 | $2.33 | 508,801 |
| 2021-03-03 | $2.81 | $2.85 | $2.61 | $2.67 | $2.67 | 466,101 |
| 2021-03-02 | $3.10 | $3.15 | $2.74 | $2.86 | $2.86 | 1,178,277 |
| 2021-03-01 | $3.01 | $3.20 | $2.83 | $3.13 | $3.13 | 808,845 |
| 2021-02-26 | $3.26 | $3.26 | $2.91 | $2.93 | $2.93 | 297,321 |
| 2021-02-25 | $3.15 | $3.49 | $2.98 | $3.19 | $3.19 | 1,042,263 |
| 2021-02-24 | $2.94 | $3.23 | $2.93 | $3.02 | $3.02 | 391,843 |
| 2021-02-23 | $3.19 | $3.23 | $2.56 | $2.86 | $2.86 | 1,922,328 |
| 2021-02-22 | $3.68 | $3.81 | $3.51 | $3.56 | $3.56 | 644,700 |
| 2021-02-19 | $3.82 | $3.88 | $3.66 | $3.70 | $3.70 | 634,301 |
| 2021-02-18 | $3.65 | $3.93 | $3.64 | $3.81 | $3.81 | 753,760 |
| 2021-02-17 | $3.85 | $3.85 | $3.55 | $3.74 | $3.74 | 946,683 |
| 2021-02-16 | $3.68 | $4.02 | $3.53 | $3.83 | $3.83 | 1,312,833 |
| 2021-02-12 | $3.24 | $3.51 | $3.21 | $3.48 | $3.48 | 684,162 |
| 2021-02-11 | $3.28 | $3.57 | $3.18 | $3.30 | $3.30 | 804,399 |
| 2021-02-10 | $3.41 | $3.54 | $3.11 | $3.18 | $3.18 | 845,725 |
| 2021-02-09 | $3.40 | $3.87 | $3.28 | $3.36 | $3.36 | 2,439,009 |
| 2021-02-08 | $3.30 | $3.40 | $3.15 | $3.31 | $3.31 | 975,352 |
| 2021-02-05 | $3.23 | $3.57 | $3.16 | $3.27 | $3.27 | 1,501,664 |
| 2021-02-04 | $3.36 | $3.39 | $3.17 | $3.25 | $3.25 | 1,075,478 |
| 2021-02-03 | $3.06 | $3.61 | $3.02 | $3.36 | $3.36 | 1,293,291 |
| 2021-02-02 | $3.35 | $3.42 | $2.90 | $3.00 | $3.00 | 988,244 |
| 2021-02-01 | $3.15 | $3.45 | $3.02 | $3.28 | $3.28 | 1,155,624 |
| 2021-01-29 | $3.13 | $3.83 | $3.01 | $3.07 | $3.07 | 2,429,358 |
| 2021-01-28 | $3.63 | $4.03 | $2.75 | $3.01 | $3.01 | 3,672,485 |
| 2021-01-27 | $4.08 | $5.41 | $3.33 | $4.12 | $4.12 | 30,873,610 |
| 2021-01-26 | $2.83 | $5.88 | $2.60 | $3.14 | $3.14 | 89,314,317 |
| 2021-01-25 | $2.33 | $2.63 | $2.28 | $2.40 | $2.40 | 1,836,102 |
| 2021-01-22 | $2.21 | $2.36 | $2.19 | $2.29 | $2.29 | 441,379 |
| 2021-01-21 | $2.34 | $2.35 | $2.12 | $2.27 | $2.27 | 1,015,446 |
| 2021-01-20 | $2.65 | $2.66 | $2.30 | $2.36 | $2.36 | 1,820,734 |
| 2021-01-19 | $2.47 | $2.78 | $2.41 | $2.63 | $2.63 | 4,769,900 |
| 2021-01-15 | $2.34 | $2.80 | $2.17 | $2.52 | $2.52 | 5,647,993 |
| 2021-01-14 | $2.10 | $2.38 | $2.05 | $2.35 | $2.35 | 2,480,651 |
| 2021-01-13 | $2.12 | $2.18 | $2.06 | $2.09 | $2.09 | 265,339 |
| 2021-01-12 | $2.06 | $2.40 | $2.05 | $2.14 | $2.14 | 875,562 |
| 2021-01-11 | $2.03 | $2.27 | $2.01 | $2.05 | $2.05 | 739,504 |
| 2021-01-08 | $1.87 | $2.35 | $1.87 | $2.25 | $2.25 | 3,414,045 |
| 2021-01-07 | $2.05 | $2.07 | $1.85 | $1.90 | $1.90 | 1,272,037 |
| 2021-01-06 | $1.87 | $2.07 | $1.80 | $2.04 | $2.04 | 3,374,316 |
| 2021-01-05 | $1.78 | $1.95 | $1.78 | $1.91 | $1.91 | 275,447 |
| 2021-01-04 | $1.83 | $1.87 | $1.75 | $1.82 | $1.82 | 555,489 |
| 2020-12-31 | $2.00 | $2.11 | $1.87 | $1.87 | $1.87 | 776,986 |
| 2020-12-30 | $1.85 | $2.16 | $1.83 | $2.10 | $2.10 | 3,787,550 |
| 2020-12-29 | $1.75 | $3.54 | $1.73 | $2.05 | $2.05 | 77,335,268 |
| 2020-12-28 | $1.73 | $1.74 | $1.66 | $1.72 | $1.72 | 497,351 |
| 2020-12-24 | $1.68 | $1.73 | $1.65 | $1.68 | $1.68 | 93,145 |
| 2020-12-23 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 177,186 |
| 2020-12-22 | $1.76 | $1.76 | $1.69 | $1.70 | $1.70 | 140,813 |
| 2020-12-21 | $1.74 | $1.81 | $1.71 | $1.75 | $1.75 | 133,648 |
| 2020-12-18 | $1.85 | $1.85 | $1.76 | $1.81 | $1.81 | 212,626 |
| 2020-12-17 | $1.82 | $1.95 | $1.78 | $1.83 | $1.83 | 665,229 |
| 2020-12-16 | $1.77 | $1.86 | $1.73 | $1.81 | $1.81 | 491,225 |
| 2020-12-15 | $1.67 | $1.80 | $1.60 | $1.78 | $1.78 | 368,257 |
| 2020-12-14 | $1.70 | $1.73 | $1.64 | $1.67 | $1.67 | 95,166 |
| 2020-12-11 | $1.70 | $1.75 | $1.67 | $1.67 | $1.67 | 171,846 |
| 2020-12-10 | $1.71 | $1.76 | $1.66 | $1.68 | $1.68 | 196,268 |
| 2020-12-09 | $1.87 | $1.87 | $1.73 | $1.73 | $1.73 | 343,249 |
| 2020-12-08 | $1.96 | $2.07 | $1.85 | $1.87 | $1.87 | 1,283,143 |
| 2020-12-07 | $1.92 | $2.18 | $1.84 | $1.90 | $1.90 | 1,544,080 |
| 2020-12-04 | $1.70 | $1.98 | $1.70 | $1.89 | $1.89 | 1,409,240 |
| 2020-12-03 | $1.71 | $1.73 | $1.67 | $1.70 | $1.70 | 124,058 |
| 2020-12-02 | $1.68 | $1.72 | $1.62 | $1.69 | $1.69 | 284,053 |
| 2020-12-01 | $1.69 | $1.71 | $1.62 | $1.65 | $1.65 | 120,522 |
| 2020-11-30 | $1.70 | $1.73 | $1.67 | $1.68 | $1.68 | 134,096 |
| 2020-11-27 | $1.74 | $1.74 | $1.66 | $1.72 | $1.72 | 93,965 |
| 2020-11-25 | $1.61 | $1.69 | $1.59 | $1.68 | $1.68 | 272,982 |
| 2020-11-24 | $1.60 | $1.64 | $1.59 | $1.59 | $1.59 | 146,833 |
| 2020-11-23 | $1.60 | $1.69 | $1.58 | $1.58 | $1.58 | 247,148 |
| 2020-11-20 | $1.65 | $1.65 | $1.59 | $1.61 | $1.61 | 172,551 |
| 2020-11-19 | $1.60 | $1.70 | $1.58 | $1.65 | $1.65 | 229,744 |
| 2020-11-18 | $1.58 | $1.66 | $1.58 | $1.62 | $1.62 | 195,777 |
| 2020-11-17 | $1.65 | $1.66 | $1.55 | $1.62 | $1.62 | 247,326 |
| 2020-11-16 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 137,024 |
| 2020-11-13 | $1.63 | $1.63 | $1.54 | $1.60 | $1.60 | 185,714 |
| 2020-11-12 | $1.67 | $1.69 | $1.63 | $1.64 | $1.64 | 193,946 |
| 2020-11-11 | $1.69 | $1.77 | $1.63 | $1.74 | $1.74 | 574,747 |
| 2020-11-10 | $1.75 | $1.95 | $1.71 | $1.93 | $1.93 | 1,401,756 |
| 2020-11-09 | $1.70 | $1.84 | $1.62 | $1.75 | $1.75 | 611,462 |
| 2020-11-06 | $1.65 | $1.72 | $1.61 | $1.67 | $1.67 | 120,196 |
| 2020-11-05 | $1.63 | $1.68 | $1.61 | $1.65 | $1.65 | 92,274 |
| 2020-11-04 | $1.67 | $1.70 | $1.56 | $1.58 | $1.58 | 84,524 |
| 2020-11-03 | $1.67 | $1.72 | $1.57 | $1.68 | $1.68 | 147,837 |
| 2020-11-02 | $1.61 | $1.65 | $1.56 | $1.62 | $1.62 | 109,826 |
| 2020-10-30 | $1.72 | $1.73 | $1.55 | $1.63 | $1.63 | 234,731 |
| 2020-10-29 | $1.80 | $1.83 | $1.73 | $1.75 | $1.75 | 224,287 |
| 2020-10-28 | $1.97 | $1.97 | $1.76 | $1.84 | $1.84 | 316,112 |
| 2020-10-27 | $1.88 | $2.10 | $1.86 | $1.93 | $1.93 | 847,699 |
| 2020-10-26 | $1.93 | $1.97 | $1.86 | $1.91 | $1.91 | 178,880 |
| 2020-10-23 | $1.98 | $2.00 | $1.88 | $1.97 | $1.97 | 277,685 |
| 2020-10-22 | $1.92 | $2.04 | $1.86 | $1.93 | $1.93 | 651,872 |
| 2020-10-21 | $1.92 | $2.00 | $1.86 | $1.89 | $1.89 | 468,316 |
| 2020-10-20 | $1.96 | $1.96 | $1.88 | $1.91 | $1.91 | 314,317 |
| 2020-10-19 | $1.96 | $1.98 | $1.88 | $1.88 | $1.88 | 387,683 |
| 2020-10-16 | $1.95 | $2.03 | $1.90 | $1.94 | $1.94 | 457,141 |
| 2020-10-15 | $1.96 | $2.02 | $1.92 | $1.98 | $1.98 | 440,142 |
| 2020-10-14 | $1.91 | $2.09 | $1.91 | $2.02 | $2.02 | 477,532 |
| 2020-10-13 | $2.04 | $2.06 | $1.92 | $1.95 | $1.95 | 672,451 |
| 2020-10-12 | $2.22 | $2.29 | $2.00 | $2.12 | $2.12 | 906,161 |
| 2020-10-09 | $2.12 | $2.40 | $1.97 | $2.37 | $2.37 | 2,668,156 |
| 2020-10-08 | $1.86 | $3.18 | $1.80 | $2.34 | $2.34 | 58,298,038 |
| 2020-10-07 | $1.88 | $1.88 | $1.76 | $1.78 | $1.78 | 639,316 |
| 2020-10-06 | $1.86 | $1.95 | $1.77 | $1.82 | $1.82 | 1,324,455 |
| 2020-10-05 | $1.80 | $1.91 | $1.68 | $1.78 | $1.78 | 761,826 |
| 2020-10-02 | $1.80 | $1.96 | $1.72 | $1.77 | $1.77 | 1,537,592 |
| 2020-10-01 | $1.71 | $2.49 | $1.71 | $1.92 | $1.92 | 13,044,454 |
| 2020-09-30 | $1.99 | $2.00 | $1.67 | $1.76 | $1.76 | 2,881,467 |
| 2020-09-29 | $2.40 | $2.64 | $2.04 | $2.17 | $2.17 | 7,970,817 |
| 2020-09-28 | $1.55 | $9.62 | $1.55 | $2.95 | $2.95 | 139,630,943 |
| 2020-09-25 | $1.01 | $1.09 | $1.00 | $1.07 | $1.07 | 300,750 |
| 2020-09-24 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 44,780 |
| 2020-09-23 | $1.00 | $1.07 | $0.99 | $1.02 | $1.02 | 139,241 |
| 2020-09-22 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 32,769 |
| 2020-09-21 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 16,743 |
| 2020-09-18 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 30,120 |
| 2020-09-17 | $0.95 | $1.05 | $0.95 | $1.04 | $1.04 | 50,060 |
| 2020-09-16 | $1.01 | $1.05 | $0.99 | $1.04 | $1.04 | 57,662 |
| 2020-09-15 | $1.04 | $1.04 | $1.00 | $1.01 | $1.01 | 116,949 |
| 2020-09-14 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 40,480 |
| 2020-09-11 | $1.03 | $1.07 | $1.02 | $1.03 | $1.03 | 21,324 |
| 2020-09-10 | $1.10 | $1.12 | $1.00 | $1.06 | $1.06 | 227,355 |
| 2020-09-09 | $1.12 | $1.15 | $1.09 | $1.10 | $1.10 | 66,817 |
| 2020-09-08 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 36,845 |
| 2020-09-04 | $1.11 | $1.18 | $1.10 | $1.10 | $1.10 | 64,109 |
| 2020-09-03 | $1.14 | $1.19 | $1.10 | $1.12 | $1.12 | 67,777 |
| 2020-09-02 | $1.14 | $1.19 | $1.14 | $1.14 | $1.14 | 59,088 |
| 2020-09-01 | $1.12 | $1.19 | $1.12 | $1.17 | $1.17 | 72,690 |
| 2020-08-31 | $1.22 | $1.24 | $1.12 | $1.12 | $1.12 | 89,237 |
| 2020-08-28 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 42,666 |
| 2020-08-27 | $1.24 | $1.27 | $1.21 | $1.25 | $1.25 | 139,337 |
| 2020-08-26 | $1.31 | $1.38 | $1.22 | $1.22 | $1.22 | 87,242 |
| 2020-08-25 | $1.26 | $1.34 | $1.26 | $1.32 | $1.32 | 153,886 |
| 2020-08-24 | $1.26 | $1.31 | $1.22 | $1.30 | $1.30 | 146,610 |
| 2020-08-21 | $1.27 | $1.35 | $1.27 | $1.29 | $1.29 | 142,671 |
| 2020-08-20 | $1.37 | $1.42 | $1.26 | $1.30 | $1.30 | 190,619 |
| 2020-08-19 | $1.39 | $1.46 | $1.38 | $1.43 | $1.43 | 125,550 |
| 2020-08-18 | $1.52 | $1.56 | $1.38 | $1.39 | $1.39 | 180,479 |
| 2020-08-17 | $1.47 | $1.64 | $1.47 | $1.58 | $1.58 | 199,489 |
| 2020-08-14 | $1.74 | $1.74 | $1.55 | $1.58 | $1.58 | 664,022 |
| 2020-08-13 | $1.76 | $2.00 | $1.72 | $1.77 | $1.77 | 743,106 |
| 2020-08-12 | $1.63 | $2.04 | $1.63 | $2.00 | $2.00 | 2,835,849 |
| 2020-08-11 | $2.08 | $2.55 | $1.64 | $1.83 | $1.83 | 70,414,503 |
| 2020-08-10 | $1.21 | $1.25 | $1.15 | $1.17 | $1.17 | 6,715,489 |
| 2020-08-07 | $1.26 | $1.29 | $1.19 | $1.23 | $1.23 | 79,919 |
| 2020-08-06 | $1.33 | $1.33 | $1.21 | $1.28 | $1.28 | 120,832 |
| 2020-08-05 | $1.31 | $1.33 | $1.23 | $1.25 | $1.25 | 73,278 |
| 2020-08-04 | $1.26 | $1.34 | $1.22 | $1.29 | $1.29 | 152,842 |
| 2020-08-03 | $1.24 | $1.35 | $1.17 | $1.25 | $1.25 | 308,466 |
| 2020-07-31 | $1.17 | $1.44 | $1.15 | $1.39 | $1.39 | 1,235,354 |
| 2020-07-30 | $1.16 | $1.20 | $1.13 | $1.15 | $1.15 | 49,528 |
| 2020-07-29 | $1.20 | $1.20 | $1.13 | $1.16 | $1.16 | 126,617 |
| 2020-07-28 | $1.12 | $1.28 | $1.11 | $1.22 | $1.22 | 263,830 |
| 2020-07-27 | $1.14 | $1.14 | $1.09 | $1.13 | $1.13 | 61,726 |
| 2020-07-24 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 42,565 |
| 2020-07-23 | $1.18 | $1.23 | $1.12 | $1.15 | $1.15 | 156,917 |
| 2020-07-22 | $1.15 | $1.23 | $1.11 | $1.16 | $1.16 | 97,979 |
| 2020-07-21 | $1.10 | $1.20 | $1.07 | $1.14 | $1.14 | 299,683 |
| 2020-07-20 | $1.09 | $1.11 | $1.05 | $1.09 | $1.09 | 102,922 |
| 2020-07-17 | $1.08 | $1.16 | $1.07 | $1.09 | $1.09 | 156,900 |
| 2020-07-16 | $1.05 | $1.15 | $1.04 | $1.10 | $1.10 | 176,200 |
| 2020-07-15 | $1.16 | $1.25 | $1.05 | $1.07 | $1.07 | 532,200 |
| 2020-07-14 | $1.07 | $1.09 | $1.04 | $1.05 | $1.05 | 83,200 |
| 2020-07-13 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 151,600 |
| 2020-07-10 | $1.06 | $1.09 | $1.03 | $1.09 | $1.09 | 126,600 |
| 2020-07-09 | $1.06 | $1.12 | $1.06 | $1.06 | $1.06 | 106,600 |
| 2020-07-08 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 150,000 |
| 2020-07-07 | $1.21 | $1.22 | $1.10 | $1.11 | $1.11 | 253,700 |
| 2020-07-06 | $1.12 | $1.35 | $1.07 | $1.25 | $1.25 | 1,054,300 |
| 2020-07-02 | $1.11 | $1.17 | $1.09 | $1.11 | $1.11 | 182,600 |
| 2020-07-01 | $1.33 | $1.33 | $1.05 | $1.15 | $1.15 | 1,096,500 |
| 2020-06-30 | $1.26 | $1.85 | $1.22 | $1.40 | $1.40 | 7,123,100 |
| 2020-06-29 | $1.03 | $1.04 | $0.95 | $1.00 | $1.00 | 169,200 |
| 2020-06-26 | $1.13 | $1.16 | $0.85 | $1.02 | $1.02 | 379,732 |
| 2020-06-25 | $1.20 | $1.24 | $1.08 | $1.15 | $1.15 | 208,732 |
| 2020-06-24 | $1.27 | $1.28 | $1.17 | $1.21 | $1.21 | 303,541 |
| 2020-06-23 | $1.25 | $1.38 | $1.13 | $1.21 | $1.21 | 757,647 |
| 2020-06-22 | $1.49 | $1.50 | $1.20 | $1.24 | $1.24 | 980,246 |
| 2020-06-19 | $1.29 | $3.89 | $1.15 | $1.63 | $1.63 | 14,350,544 |
| 2020-06-18 | $1.19 | $1.35 | $1.12 | $1.33 | $1.33 | 92,533 |
| 2020-06-17 | $1.16 | $1.97 | $1.08 | $1.37 | $1.37 | 731,773 |
| 2020-06-16 | $1.18 | $1.25 | $1.12 | $1.17 | $1.17 | 34,353 |
| 2020-06-15 | $1.24 | $1.25 | $1.10 | $1.16 | $1.16 | 50,561 |
| 2020-06-12 | $1.14 | $1.30 | $1.04 | $1.20 | $1.20 | 100,264 |
| 2020-06-11 | $1.10 | $1.30 | $1.05 | $1.05 | $1.05 | 177,708 |
| 2020-06-10 | $1.12 | $1.30 | $1.00 | $1.00 | $1.00 | 220,282 |
| 2020-06-09 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 4,286 |
| 2020-06-08 | $1.03 | $1.10 | $0.94 | $1.04 | $1.04 | 18,412 |
| 2020-06-05 | $0.92 | $1.09 | $0.92 | $1.04 | $1.04 | 8,350 |
| 2020-06-04 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 2,933 |
| 2020-06-03 | $1.03 | $1.03 | $0.91 | $0.92 | $0.92 | 3,703 |
| 2020-06-02 | $0.98 | $1.10 | $0.98 | $1.03 | $1.03 | 9,944 |
| 2020-06-01 | $1.02 | $1.34 | $0.96 | $1.02 | $1.02 | 48,082 |
| 2020-05-29 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 9,550 |
| 2020-05-28 | $0.87 | $1.03 | $0.87 | $1.00 | $1.00 | 40,751 |
| 2020-05-27 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 7,929 |
| 2020-05-26 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 4,340 |
| 2020-05-22 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 3,152 |
| 2020-05-21 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 3,781 |
| 2020-05-20 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 1,051 |
| 2020-05-19 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 1,917 |
| 2020-05-18 | $0.95 | $0.96 | $0.89 | $0.90 | $0.90 | 5,879 |
| 2020-05-15 | $0.88 | $0.93 | $0.82 | $0.93 | $0.93 | 18,180 |
| 2020-05-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 293 |
| 2020-05-13 | $0.87 | $0.96 | $0.86 | $0.91 | $0.91 | 6,718 |
| 2020-05-12 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 6,478 |
| 2020-05-11 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 20,442 |
| 2020-05-08 | $0.93 | $0.97 | $0.87 | $0.95 | $0.95 | 7,843 |
| 2020-05-07 | $0.80 | $0.96 | $0.80 | $0.85 | $0.85 | 17,742 |
| 2020-05-06 | $0.91 | $0.91 | $0.82 | $0.85 | $0.85 | 13,752 |
| 2020-05-05 | $0.84 | $0.87 | $0.80 | $0.85 | $0.85 | 5,661 |
| 2020-05-04 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 11,650 |
| 2020-05-01 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 3,915 |
| 2020-04-30 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 12,139 |
| 2020-04-29 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 1,494 |
| 2020-04-28 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,101 |
| 2020-04-27 | $0.92 | $0.92 | $0.84 | $0.88 | $0.88 | 2,450 |
| 2020-04-24 | $0.84 | $0.87 | $0.82 | $0.83 | $0.83 | 6,285 |
| 2020-04-23 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 3,108 |
| 2020-04-22 | $0.88 | $0.88 | $0.79 | $0.80 | $0.80 | 1,738 |
| 2020-04-21 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 8,456 |
| 2020-04-20 | $0.78 | $0.95 | $0.78 | $0.88 | $0.88 | 7,108 |
| 2020-04-17 | $1.00 | $1.03 | $0.84 | $0.84 | $0.84 | 4,277 |
| 2020-04-16 | $0.97 | $1.04 | $0.88 | $0.96 | $0.96 | 32,274 |
| 2020-04-15 | $0.80 | $1.09 | $0.78 | $0.90 | $0.90 | 87,596 |
| 2020-04-14 | $0.81 | $0.85 | $0.78 | $0.84 | $0.84 | 17,406 |
| 2020-04-13 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 396 |
| 2020-04-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,190 |
| 2020-04-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 386 |
| 2020-04-07 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 663 |
| 2020-04-06 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 2,399 |
| 2020-04-03 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 403 |
| 2020-04-02 | $0.77 | $0.88 | $0.77 | $0.88 | $0.88 | 1,149 |
| 2020-04-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 283 |
| 2020-03-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,523 |
| 2020-03-30 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 1,139 |
| 2020-03-27 | $0.85 | $0.87 | $0.78 | $0.78 | $0.78 | 6,081 |
| 2020-03-26 | $0.89 | $0.89 | $0.78 | $0.79 | $0.79 | 6,456 |
| 2020-03-25 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 2,746 |
| 2020-03-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,197 |
| 2020-03-23 | $0.74 | $0.81 | $0.74 | $0.74 | $0.74 | 19,882 |
| 2020-03-20 | $0.96 | $0.96 | $0.74 | $0.74 | $0.74 | 29,298 |
| 2020-03-19 | $0.93 | $1.00 | $0.82 | $0.96 | $0.96 | 13,399 |
| 2020-03-18 | $1.01 | $1.10 | $1.00 | $1.00 | $1.00 | 1,974 |
| 2020-03-17 | $1.05 | $1.16 | $1.05 | $1.14 | $1.14 | 5,148 |
| 2020-03-16 | $1.06 | $1.25 | $1.05 | $1.10 | $1.10 | 2,670 |
| 2020-03-13 | $1.08 | $1.23 | $1.06 | $1.14 | $1.14 | 9,295 |
| 2020-03-12 | $1.05 | $1.15 | $1.00 | $1.14 | $1.14 | 2,278 |
| 2020-03-11 | $1.21 | $1.32 | $1.08 | $1.08 | $1.08 | 15,192 |
| 2020-03-10 | $1.19 | $1.40 | $1.16 | $1.27 | $1.27 | 39,085 |
| 2020-03-09 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 21,202 |
| 2020-03-06 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 6,228 |
| 2020-03-05 | $1.38 | $1.38 | $1.21 | $1.32 | $1.32 | 5,945 |
| 2020-03-04 | $1.18 | $1.45 | $1.15 | $1.37 | $1.37 | 5,046 |
| 2020-03-03 | $1.34 | $1.50 | $1.26 | $1.50 | $1.50 | 10,861 |
| 2020-03-02 | $1.03 | $1.53 | $1.03 | $1.30 | $1.30 | 10,392 |
| 2020-02-28 | $1.46 | $1.56 | $1.27 | $1.39 | $1.39 | 5,744 |
| 2020-02-27 | $1.35 | $1.56 | $1.35 | $1.41 | $1.41 | 18,048 |
| 2020-02-26 | $1.41 | $1.57 | $1.35 | $1.36 | $1.36 | 6,273 |
| 2020-02-25 | $1.44 | $1.75 | $1.35 | $1.44 | $1.44 | 12,886 |
| 2020-02-24 | $1.47 | $1.72 | $1.15 | $1.47 | $1.47 | 95,285 |
| 2020-02-21 | $1.26 | $1.86 | $1.23 | $1.50 | $1.50 | 387,900 |
| 2020-02-20 | $1.26 | $1.27 | $1.22 | $1.26 | $1.26 | 11,527 |
| 2020-02-19 | $1.18 | $1.24 | $1.11 | $1.22 | $1.22 | 14,330 |
| 2020-02-18 | $1.23 | $1.27 | $1.19 | $1.25 | $1.25 | 12,842 |
| 2020-02-14 | $1.21 | $1.29 | $1.14 | $1.28 | $1.28 | 64,813 |
| 2020-02-13 | $1.20 | $1.26 | $1.13 | $1.14 | $1.14 | 11,016 |
| 2020-02-12 | $1.15 | $1.28 | $1.10 | $1.26 | $1.26 | 76,296 |
| 2020-02-11 | $1.33 | $1.33 | $1.16 | $1.18 | $1.18 | 41,300 |
| 2020-02-10 | $1.13 | $1.37 | $1.08 | $1.21 | $1.21 | 142,468 |
| 2020-02-07 | $1.04 | $1.72 | $1.01 | $1.11 | $1.11 | 817,530 |
| 2020-02-06 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 2,514 |
| 2020-02-05 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 1,719 |
| 2020-02-04 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 2,314 |
| 2020-02-03 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 4,053 |
| 2020-01-31 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 2,413 |
| 2020-01-30 | $1.09 | $1.09 | $0.91 | $0.95 | $0.95 | 2,192 |
| 2020-01-29 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 15,444 |
| 2020-01-28 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 4,111 |
| 2020-01-27 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 6,994 |
| 2020-01-24 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 24,917 |
| 2020-01-23 | $1.03 | $1.09 | $1.03 | $1.04 | $1.04 | 2,755 |
| 2020-01-22 | $1.02 | $1.10 | $0.86 | $1.02 | $1.02 | 7,759 |
| 2020-01-21 | $1.01 | $1.03 | $0.98 | $1.02 | $1.02 | 12,392 |
| 2020-01-17 | $1.09 | $1.10 | $0.98 | $0.99 | $0.99 | 10,950 |
| 2020-01-16 | $0.99 | $1.01 | $0.94 | $1.00 | $1.00 | 17,892 |
| 2020-01-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 128 |
| 2020-01-14 | $0.99 | $0.99 | $0.87 | $0.87 | $0.87 | 2,315 |
| 2020-01-13 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 7,137 |
| 2020-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 462 |
| 2020-01-09 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 1,663 |
| 2020-01-08 | $0.93 | $1.01 | $0.89 | $0.96 | $0.96 | 11,037 |
| 2020-01-07 | $0.85 | $0.97 | $0.85 | $0.96 | $0.96 | 58,638 |
| 2020-01-06 | $0.80 | $0.93 | $0.80 | $0.93 | $0.93 | 61,196 |
| 2020-01-03 | $0.78 | $0.87 | $0.76 | $0.78 | $0.78 | 73,286 |
| 2020-01-02 | $0.74 | $0.80 | $0.72 | $0.80 | $0.80 | 13,505 |
| 2019-12-31 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 8,851 |
| 2019-12-30 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 8,015 |
| 2019-12-27 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 9,078 |
| 2019-12-26 | $0.77 | $0.80 | $0.73 | $0.78 | $0.78 | 9,095 |
| 2019-12-24 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 8,200 |
| 2019-12-23 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 6,143 |
| 2019-12-20 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 7,844 |
| 2019-12-19 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 3,655 |
| 2019-12-18 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 3,009 |
| 2019-12-17 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 17,454 |
| 2019-12-16 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 799 |
| 2019-12-13 | $0.89 | $0.90 | $0.82 | $0.82 | $0.82 | 6,845 |
| 2019-12-12 | $0.92 | $0.92 | $0.86 | $0.92 | $0.92 | 2,487 |
| 2019-12-11 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 9,349 |
| 2019-12-10 | $0.90 | $0.99 | $0.90 | $0.95 | $0.95 | 27,808 |
| 2019-12-09 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 3,668 |
| 2019-12-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 541 |
| 2019-12-05 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 7,281 |
| 2019-12-04 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 2,740 |
| 2019-12-03 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 892 |
| 2019-12-02 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 1,516 |
| 2019-11-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,930 |
| 2019-11-27 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 902 |
| 2019-11-26 | $0.85 | $0.98 | $0.80 | $0.85 | $0.85 | 26,099 |
| 2019-11-25 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 3,734 |
| 2019-11-22 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 1,658 |
| 2019-11-21 | $0.75 | $0.86 | $0.75 | $0.80 | $0.80 | 2,961 |
| 2019-11-20 | $0.78 | $0.90 | $0.78 | $0.78 | $0.78 | 8,403 |
| 2019-11-19 | $0.93 | $0.93 | $0.79 | $0.88 | $0.88 | 2,667 |
| 2019-11-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,098 |
| 2019-11-15 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 12,207 |
| 2019-11-14 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 3,336 |
| 2019-11-13 | $0.89 | $0.93 | $0.87 | $0.87 | $0.87 | 3,916 |
| 2019-11-12 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 3,073 |
| 2019-11-11 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 2,127 |
| 2019-11-08 | $0.90 | $0.98 | $0.90 | $0.90 | $0.90 | 1,165 |
| 2019-11-07 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 4,497 |
| 2019-11-06 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 5,909 |
| 2019-11-05 | $0.95 | $0.98 | $0.92 | $0.98 | $0.98 | 7,345 |
| 2019-11-04 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 7,654 |
| 2019-11-01 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 12,459 |
| 2019-10-31 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 12,932 |
| 2019-10-30 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 2,026 |
| 2019-10-29 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 859 |
| 2019-10-28 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 1,726 |
| 2019-10-25 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 5,940 |
| 2019-10-24 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 10,439 |
| 2019-10-23 | $0.92 | $1.10 | $0.87 | $0.95 | $0.95 | 7,897 |
| 2019-10-22 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 6,392 |
| 2019-10-21 | $0.98 | $1.05 | $0.96 | $1.01 | $1.01 | 9,132 |
| 2019-10-18 | $0.99 | $1.06 | $0.95 | $0.98 | $0.98 | 18,015 |
| 2019-10-17 | $1.00 | $1.03 | $0.95 | $1.00 | $1.00 | 3,451 |
| 2019-10-16 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 35,766 |
| 2019-10-15 | $0.87 | $1.31 | $0.87 | $1.06 | $1.06 | 341,770 |
| 2019-10-14 | $1.05 | $1.05 | $0.91 | $0.98 | $0.98 | 13,055 |
| 2019-10-11 | $0.97 | $1.05 | $0.95 | $1.00 | $1.00 | 37,355 |
| 2019-10-10 | $1.08 | $1.10 | $0.95 | $1.02 | $1.02 | 8,325 |
| 2019-10-09 | $0.86 | $1.02 | $0.86 | $0.94 | $0.94 | 9,112 |
| 2019-10-08 | $0.82 | $1.08 | $0.82 | $1.05 | $1.05 | 216,598 |
| 2019-10-07 | $0.95 | $0.95 | $0.80 | $0.92 | $0.92 | 31,279 |
| 2019-10-04 | $0.92 | $1.00 | $0.92 | $0.94 | $0.94 | 41,456 |
| 2019-10-03 | $0.92 | $0.95 | $0.80 | $0.90 | $0.90 | 38,685 |
| 2019-10-02 | $0.81 | $0.86 | $0.78 | $0.78 | $0.78 | 3,980 |
| 2019-10-01 | $0.95 | $0.95 | $0.81 | $0.82 | $0.82 | 4,977 |
| 2019-09-30 | $0.80 | $0.95 | $0.80 | $0.83 | $0.83 | 52,595 |
| 2019-09-27 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 23,107 |
| 2019-09-26 | $0.83 | $0.95 | $0.70 | $0.77 | $0.77 | 173,422 |
| 2019-09-25 | $0.86 | $0.88 | $0.83 | $0.83 | $0.83 | 1,381 |
| 2019-09-24 | $0.85 | $0.88 | $0.75 | $0.85 | $0.85 | 28,480 |
| 2019-09-23 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 4,403 |
| 2019-09-20 | $0.90 | $0.90 | $0.83 | $0.89 | $0.89 | 3,414 |
| 2019-09-19 | $0.83 | $0.91 | $0.81 | $0.83 | $0.83 | 8,512 |
| 2019-09-18 | $0.83 | $0.85 | $0.80 | $0.83 | $0.83 | 7,729 |
| 2019-09-17 | $0.81 | $0.92 | $0.81 | $0.85 | $0.85 | 21,232 |
| 2019-09-16 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 7,948 |
| 2019-09-13 | $0.79 | $0.85 | $0.79 | $0.80 | $0.80 | 18,672 |
| 2019-09-12 | $0.79 | $0.84 | $0.78 | $0.84 | $0.84 | 4,578 |
| 2019-09-11 | $0.78 | $0.87 | $0.78 | $0.82 | $0.82 | 28,706 |
| 2019-09-10 | $0.78 | $0.94 | $0.76 | $0.81 | $0.81 | 41,428 |
| 2019-09-09 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 4,066 |
| 2019-09-06 | $0.76 | $0.83 | $0.76 | $0.77 | $0.77 | 9,576 |
| 2019-09-05 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 8,593 |
| 2019-09-04 | $0.85 | $0.87 | $0.70 | $0.79 | $0.79 | 53,034 |
| 2019-09-03 | $0.87 | $0.91 | $0.86 | $0.87 | $0.87 | 2,714 |
| 2019-08-30 | $0.92 | $0.93 | $0.86 | $0.86 | $0.86 | 11,808 |
| 2019-08-29 | $0.98 | $0.98 | $0.86 | $0.92 | $0.92 | 23,205 |
| 2019-08-28 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 2,533 |
| 2019-08-27 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 19,645 |
| 2019-08-26 | $0.96 | $1.06 | $0.95 | $1.05 | $1.05 | 13,118 |
| 2019-08-23 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 6,049 |
| 2019-08-22 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 3,527 |
| 2019-08-21 | $0.95 | $1.00 | $0.93 | $0.99 | $0.99 | 7,315 |
| 2019-08-20 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 1,983 |
| 2019-08-19 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 753 |
| 2019-08-16 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 950 |
| 2019-08-15 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 7,840 |
| 2019-08-14 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 5,603 |
| 2019-08-13 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 1,077 |
| 2019-08-12 | $1.00 | $1.04 | $0.95 | $1.02 | $1.02 | 13,709 |
| 2019-08-09 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 2,241 |
| 2019-08-08 | $0.96 | $1.04 | $0.96 | $0.99 | $0.99 | 25,359 |
| 2019-08-07 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 7,700 |
| 2019-08-06 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 11,794 |
| 2019-08-05 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 12,289 |
| 2019-08-02 | $1.01 | $1.05 | $0.95 | $1.05 | $1.05 | 9,395 |
| 2019-08-01 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 22,691 |
| 2019-07-31 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 11,584 |
| 2019-07-30 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 13,697 |
| 2019-07-29 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 12,031 |
| 2019-07-26 | $1.09 | $1.09 | $1.01 | $1.04 | $1.04 | 7,817 |
| 2019-07-25 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 25,450 |
| 2019-07-24 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 16,315 |
| 2019-07-23 | $1.06 | $1.09 | $0.99 | $1.00 | $1.00 | 21,854 |
| 2019-07-22 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 10,126 |
| 2019-07-19 | $1.10 | $1.11 | $1.04 | $1.05 | $1.05 | 20,466 |
| 2019-07-18 | $1.07 | $1.09 | $1.03 | $1.09 | $1.09 | 12,774 |
| 2019-07-17 | $1.05 | $1.10 | $1.03 | $1.10 | $1.10 | 24,492 |
| 2019-07-16 | $1.06 | $1.11 | $1.02 | $1.06 | $1.06 | 3,424 |
| 2019-07-15 | $1.06 | $1.13 | $1.02 | $1.06 | $1.06 | 43,507 |
| 2019-07-12 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 9,573 |
| 2019-07-11 | $1.09 | $1.10 | $1.01 | $1.01 | $1.01 | 30,453 |
| 2019-07-10 | $1.08 | $1.13 | $1.02 | $1.10 | $1.10 | 23,861 |
| 2019-07-09 | $1.10 | $1.14 | $1.03 | $1.07 | $1.07 | 24,303 |
| 2019-07-08 | $1.10 | $1.15 | $1.07 | $1.07 | $1.07 | 26,832 |
| 2019-07-05 | $1.12 | $1.17 | $1.05 | $1.11 | $1.11 | 18,292 |
| 2019-07-03 | $1.10 | $1.18 | $1.10 | $1.13 | $1.13 | 40,296 |
| 2019-07-02 | $1.10 | $1.46 | $1.05 | $1.10 | $1.10 | 410,124 |
| 2019-07-01 | $1.16 | $1.16 | $1.04 | $1.06 | $1.06 | 39,586 |
| 2019-06-28 | $1.15 | $1.24 | $1.10 | $1.16 | $1.16 | 63,410 |
| 2019-06-27 | $1.23 | $1.24 | $1.10 | $1.10 | $1.10 | 125,529 |
| 2019-06-26 | $1.20 | $1.28 | $1.12 | $1.25 | $1.25 | 469,440 |
| 2019-06-25 | $1.10 | $2.55 | $1.08 | $1.34 | $1.34 | 13,475,570 |
| 2019-06-24 | $1.10 | $1.10 | $0.96 | $0.96 | $0.96 | 6,249 |
| 2019-06-21 | $1.10 | $1.13 | $1.07 | $1.08 | $1.08 | 4,076 |
| 2019-06-20 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 1,757 |
| 2019-06-19 | $1.16 | $1.21 | $1.16 | $1.18 | $1.18 | 929 |
| 2019-06-18 | $1.14 | $1.19 | $1.08 | $1.17 | $1.17 | 9,470 |
| 2019-06-17 | $1.21 | $1.21 | $1.12 | $1.12 | $1.12 | 4,763 |
| 2019-06-14 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 5,750 |
| 2019-06-13 | $1.35 | $1.35 | $1.10 | $1.21 | $1.21 | 6,082 |
| 2019-06-12 | $1.38 | $1.40 | $1.15 | $1.27 | $1.27 | 32,232 |
| 2019-06-11 | $1.11 | $1.64 | $1.11 | $1.37 | $1.37 | 281,919 |
| 2019-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 266 |
| 2019-06-07 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 3,164 |
| 2019-06-06 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,943 |
| 2019-06-05 | $1.02 | $1.11 | $1.01 | $1.02 | $1.02 | 6,786 |
| 2019-06-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 316 |
| 2019-06-03 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 1,839 |
| 2019-05-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 267 |
| 2019-05-30 | $1.12 | $1.25 | $1.12 | $1.21 | $1.21 | 2,599 |
| 2019-05-29 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 413 |
| 2019-05-28 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 252 |
| 2019-05-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 286 |
| 2019-05-23 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 1,026 |
| 2019-05-22 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 9,227 |
| 2019-05-21 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 4,394 |
| 2019-05-20 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 6,135 |
| 2019-05-17 | $1.20 | $1.29 | $1.20 | $1.25 | $1.25 | 6,448 |
| 2019-05-16 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 9,478 |
| 2019-05-15 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 13,724 |
| 2019-05-14 | $1.19 | $1.22 | $1.16 | $1.17 | $1.17 | 2,509 |
| 2019-05-13 | $1.21 | $1.23 | $1.16 | $1.17 | $1.17 | 6,183 |
| 2019-05-10 | $1.16 | $1.23 | $1.16 | $1.16 | $1.16 | 1,357 |
| 2019-05-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 275 |
| 2019-05-08 | $1.22 | $1.22 | $1.15 | $1.22 | $1.22 | 3,468 |
| 2019-05-07 | $1.15 | $1.22 | $1.15 | $1.22 | $1.22 | 2,757 |
| 2019-05-06 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 2,791 |
| 2019-05-03 | $1.28 | $1.28 | $1.11 | $1.21 | $1.21 | 12,115 |
| 2019-05-02 | $1.24 | $1.29 | $1.21 | $1.29 | $1.29 | 13,597 |
| 2019-05-01 | $1.31 | $1.31 | $1.12 | $1.21 | $1.21 | 20,922 |
| 2019-04-30 | $1.08 | $1.36 | $1.03 | $1.36 | $1.36 | 89,639 |
| 2019-04-29 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 16,191 |
| 2019-04-26 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 8,488 |
| 2019-04-25 | $1.15 | $1.16 | $1.05 | $1.05 | $1.05 | 1,821 |
| 2019-04-24 | $1.17 | $1.21 | $1.13 | $1.17 | $1.17 | 11,506 |
| 2019-04-23 | $1.13 | $1.27 | $1.13 | $1.15 | $1.15 | 10,365 |
| 2019-04-22 | $1.15 | $1.23 | $1.06 | $1.12 | $1.12 | 32,497 |
| 2019-04-18 | $1.29 | $1.29 | $1.15 | $1.28 | $1.28 | 16,288 |
| 2019-04-17 | $1.28 | $1.28 | $1.24 | $1.28 | $1.28 | 1,540 |
| 2019-04-16 | $1.30 | $1.34 | $1.20 | $1.26 | $1.26 | 43,601 |
| 2019-04-15 | $1.29 | $1.39 | $1.16 | $1.28 | $1.28 | 47,969 |
| 2019-04-12 | $1.48 | $1.48 | $1.26 | $1.26 | $1.26 | 5,275 |
| 2019-04-11 | $1.46 | $1.50 | $1.30 | $1.30 | $1.30 | 16,960 |
| 2019-04-10 | $1.43 | $1.57 | $1.43 | $1.47 | $1.47 | 12,705 |
| 2019-04-09 | $1.37 | $1.42 | $1.37 | $1.40 | $1.40 | 20,825 |
| 2019-04-08 | $1.34 | $1.40 | $1.31 | $1.37 | $1.37 | 26,319 |
| 2019-04-05 | $1.25 | $1.38 | $1.24 | $1.31 | $1.31 | 36,423 |
| 2019-04-04 | $1.42 | $1.52 | $1.32 | $1.33 | $1.33 | 31,362 |
| 2019-04-03 | $1.39 | $1.55 | $1.37 | $1.45 | $1.45 | 105,710 |
| 2019-04-02 | $1.17 | $1.60 | $1.14 | $1.38 | $1.38 | 345,092 |
| 2019-04-01 | $1.10 | $1.26 | $1.10 | $1.14 | $1.14 | 21,350 |
| 2019-03-29 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 22,164 |
| 2019-03-28 | $1.17 | $1.26 | $1.10 | $1.10 | $1.10 | 50,081 |
| 2019-03-27 | $1.17 | $1.45 | $1.13 | $1.18 | $1.18 | 311,187 |
| 2019-03-26 | $0.95 | $1.37 | $0.94 | $1.17 | $1.17 | 464,264 |
| 2019-03-25 | $0.87 | $1.15 | $0.87 | $0.96 | $0.96 | 196,993 |
| 2019-03-22 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 27,573 |
| 2019-03-21 | $0.94 | $0.96 | $0.93 | $0.93 | $0.93 | 18,958 |
| 2019-03-20 | $1.07 | $1.08 | $0.90 | $0.93 | $0.93 | 100,490 |
| 2019-03-19 | $1.15 | $1.15 | $1.03 | $1.09 | $1.09 | 100,112 |
| 2019-03-18 | $1.20 | $1.27 | $1.09 | $1.19 | $1.19 | 131,690 |
| 2019-03-15 | $1.25 | $1.35 | $1.13 | $1.25 | $1.25 | 372,066 |
| 2019-03-14 | $0.99 | $2.93 | $0.98 | $1.48 | $1.48 | 8,728,484 |
| 2019-03-13 | $0.87 | $0.98 | $0.87 | $0.95 | $0.95 | 3,636 |
| 2019-03-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,600 |
| 2019-03-11 | $1.00 | $1.00 | $0.86 | $0.95 | $0.95 | 31,578 |
| 2019-03-08 | $0.90 | $1.00 | $0.86 | $1.00 | $1.00 | 30,054 |
| 2019-03-07 | $0.90 | $0.93 | $0.85 | $0.85 | $0.85 | 6,827 |
| 2019-03-06 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 7,197 |
| 2019-03-05 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 2,073 |
| 2019-03-04 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 6,357 |
| 2019-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,484 |
| 2019-02-28 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 2,469 |
| 2019-02-27 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 11,714 |
| 2019-02-26 | $0.95 | $0.99 | $0.95 | $0.96 | $0.96 | 7,440 |
| 2019-02-25 | $0.94 | $0.98 | $0.87 | $0.98 | $0.98 | 7,442 |
| 2019-02-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 706 |
| 2019-02-21 | $1.02 | $1.04 | $0.93 | $1.00 | $1.00 | 9,596 |
| 2019-02-20 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 13,976 |
| 2019-02-19 | $1.14 | $1.14 | $0.94 | $1.00 | $1.00 | 20,515 |
| 2019-02-15 | $1.60 | $1.68 | $1.03 | $1.10 | $1.10 | 96,475 |
| 2019-02-14 | $1.15 | $1.45 | $1.15 | $1.40 | $1.40 | 54,236 |
| 2019-02-13 | $1.13 | $1.25 | $1.08 | $1.16 | $1.16 | 14,392 |
| 2019-02-12 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 17,875 |
| 2019-02-11 | $0.90 | $1.01 | $0.90 | $1.01 | $1.01 | 4,921 |
| 2019-02-08 | $0.87 | $0.98 | $0.87 | $0.98 | $0.98 | 3,144 |
| 2019-02-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 165 |
| 2019-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 65 |
| 2019-02-05 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 1,331 |
| 2019-02-04 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 1,127 |
| 2019-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 851 |
| 2019-01-31 | $1.10 | $1.10 | $0.98 | $0.98 | $0.98 | 16,089 |
| 2019-01-30 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 708 |
| 2019-01-29 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 21,118 |
| 2019-01-28 | $1.03 | $1.09 | $1.02 | $1.02 | $1.02 | 1,149 |
| 2019-01-25 | $1.06 | $1.17 | $1.00 | $1.00 | $1.00 | 5,105 |
| 2019-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 128 |
| 2019-01-23 | $0.95 | $1.05 | $0.95 | $1.01 | $1.01 | 8,191 |
| 2019-01-22 | $1.14 | $1.14 | $0.92 | $1.00 | $1.00 | 32,800 |
| 2019-01-18 | $0.95 | $1.05 | $0.95 | $1.00 | $1.00 | 5,009 |
| 2019-01-17 | $0.87 | $1.05 | $0.87 | $1.00 | $1.00 | 13,748 |
| 2019-01-16 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 1,086 |
| 2019-01-15 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 2,978 |
| 2019-01-14 | $1.05 | $1.14 | $1.05 | $1.10 | $1.10 | 15,062 |
| 2019-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 799 |
| 2019-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 329 |
| 2019-01-09 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 3,106 |
| 2019-01-08 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 3,713 |
| 2019-01-07 | $0.88 | $1.01 | $0.88 | $1.00 | $1.00 | 36,555 |
| 2019-01-04 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 4,551 |
| 2019-01-03 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 7,177 |
| 2019-01-02 | $0.67 | $0.79 | $0.65 | $0.79 | $0.79 | 25,790 |
| 2018-12-31 | $0.56 | $0.67 | $0.56 | $0.63 | $0.63 | 22,007 |
| 2018-12-28 | $0.62 | $0.75 | $0.61 | $0.62 | $0.62 | 15,964 |
| 2018-12-27 | $0.62 | $0.68 | $0.55 | $0.66 | $0.66 | 7,564 |
| 2018-12-26 | $0.54 | $0.62 | $0.51 | $0.57 | $0.57 | 16,071 |
| 2018-12-24 | $0.61 | $0.64 | $0.54 | $0.54 | $0.54 | 22,224 |
| 2018-12-21 | $0.68 | $0.71 | $0.59 | $0.59 | $0.59 | 7,301 |
| 2018-12-20 | $0.66 | $0.71 | $0.61 | $0.62 | $0.62 | 24,343 |
| 2018-12-19 | $0.85 | $0.85 | $0.70 | $0.71 | $0.71 | 5,483 |
| 2018-12-18 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 42,869 |
| 2018-12-17 | $0.89 | $0.89 | $0.72 | $0.72 | $0.72 | 12,454 |
| 2018-12-14 | $0.85 | $0.85 | $0.75 | $0.81 | $0.81 | 5,633 |
| 2018-12-13 | $0.85 | $0.85 | $0.75 | $0.81 | $0.81 | 11,059 |
| 2018-12-12 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 8,103 |
| 2018-12-11 | $0.71 | $0.84 | $0.71 | $0.83 | $0.83 | 26,015 |
| 2018-12-10 | $0.75 | $0.84 | $0.70 | $0.84 | $0.84 | 5,820 |
| 2018-12-07 | $0.90 | $0.95 | $0.76 | $0.78 | $0.78 | 30,552 |
| 2018-12-06 | $0.94 | $0.94 | $0.85 | $0.87 | $0.87 | 10,791 |
| 2018-12-04 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 3,033 |
| 2018-12-03 | $0.92 | $0.93 | $0.86 | $0.92 | $0.92 | 9,513 |
| 2018-11-30 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 6,069 |
| 2018-11-29 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 3,993 |
| 2018-11-28 | $1.00 | $1.00 | $0.82 | $0.93 | $0.93 | 20,388 |
| 2018-11-27 | $1.00 | $1.01 | $0.87 | $0.93 | $0.93 | 13,362 |
| 2018-11-26 | $1.14 | $1.14 | $0.95 | $1.00 | $1.00 | 35,813 |
| 2018-11-23 | $1.11 | $1.11 | $0.93 | $1.00 | $1.00 | 32,301 |
| 2018-11-21 | $1.10 | $1.20 | $1.07 | $1.08 | $1.08 | 8,495 |
| 2018-11-20 | $1.08 | $1.21 | $1.07 | $1.08 | $1.08 | 14,453 |
| 2018-11-19 | $1.19 | $1.19 | $1.07 | $1.14 | $1.14 | 20,413 |
| 2018-11-16 | $1.20 | $1.20 | $1.05 | $1.19 | $1.19 | 13,305 |
| 2018-11-15 | $1.15 | $1.23 | $1.02 | $1.23 | $1.23 | 130,742 |
| 2018-11-14 | $1.14 | $1.68 | $1.07 | $1.11 | $1.11 | 1,090,555 |
| 2018-11-13 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 1,737 |
| 2018-11-12 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 1,451 |
| 2018-11-09 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 2,006 |
| 2018-11-08 | $1.19 | $1.19 | $1.05 | $1.07 | $1.07 | 5,440 |
| 2018-11-07 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 1,851 |
| 2018-11-06 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 4,508 |
| 2018-11-05 | $1.10 | $1.28 | $1.05 | $1.17 | $1.17 | 15,164 |
| 2018-11-02 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 1,417 |
| 2018-11-01 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 1,578 |
| 2018-10-31 | $1.04 | $1.38 | $1.03 | $1.11 | $1.11 | 71,069 |
| 2018-10-30 | $1.07 | $1.13 | $1.03 | $1.03 | $1.03 | 7,942 |
| 2018-10-29 | $1.10 | $1.17 | $1.05 | $1.05 | $1.05 | 5,276 |
| 2018-10-26 | $1.12 | $1.26 | $1.09 | $1.09 | $1.09 | 26,970 |
| 2018-10-25 | $1.11 | $1.37 | $1.06 | $1.18 | $1.18 | 80,234 |
| 2018-10-24 | $1.15 | $1.16 | $1.05 | $1.05 | $1.05 | 19,108 |
| 2018-10-23 | $1.28 | $1.39 | $1.10 | $1.11 | $1.11 | 43,731 |
| 2018-10-22 | $1.19 | $1.60 | $1.19 | $1.28 | $1.28 | 153,334 |
| 2018-10-19 | $1.15 | $1.20 | $1.14 | $1.20 | $1.20 | 13,607 |
| 2018-10-18 | $1.25 | $1.25 | $1.09 | $1.09 | $1.09 | 10,897 |
| 2018-10-17 | $1.16 | $1.27 | $1.10 | $1.25 | $1.25 | 30,331 |
| 2018-10-16 | $1.21 | $1.35 | $1.16 | $1.20 | $1.20 | 9,791 |
| 2018-10-15 | $1.30 | $1.30 | $1.20 | $1.21 | $1.21 | 18,989 |
| 2018-10-12 | $1.36 | $1.36 | $1.15 | $1.32 | $1.32 | 23,422 |
| 2018-10-11 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 11,091 |
| 2018-10-10 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 1,483 |
| 2018-10-09 | $1.43 | $1.49 | $1.40 | $1.40 | $1.40 | 808 |
| 2018-10-08 | $1.44 | $1.46 | $1.41 | $1.44 | $1.44 | 10,616 |
| 2018-10-05 | $1.60 | $1.73 | $1.35 | $1.42 | $1.42 | 66,519 |
| 2018-10-04 | $1.73 | $1.78 | $1.64 | $1.65 | $1.65 | 5,730 |
| 2018-10-03 | $1.84 | $1.84 | $1.56 | $1.70 | $1.70 | 50,977 |
| 2018-10-02 | $1.90 | $1.90 | $1.72 | $1.73 | $1.73 | 5,064 |
| 2018-10-01 | $1.86 | $1.91 | $1.78 | $1.80 | $1.80 | 16,176 |
| 2018-09-28 | $1.80 | $1.95 | $1.80 | $1.85 | $1.85 | 25,763 |
| 2018-09-27 | $1.65 | $2.00 | $1.60 | $1.85 | $1.85 | 67,463 |
| 2018-09-26 | $1.65 | $1.82 | $1.65 | $1.75 | $1.75 | 13,310 |
| 2018-09-25 | $1.85 | $1.85 | $1.65 | $1.65 | $1.65 | 35,075 |
| 2018-09-24 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 35,503 |
| 2018-09-21 | $2.05 | $2.10 | $1.90 | $1.95 | $1.95 | 40,401 |
| 2018-09-20 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 15,679 |
| 2018-09-19 | $2.15 | $2.15 | $2.00 | $2.05 | $2.05 | 14,367 |
| 2018-09-18 | $2.00 | $2.23 | $2.00 | $2.10 | $2.10 | 18,925 |
| 2018-09-17 | $1.95 | $2.25 | $1.95 | $2.25 | $2.25 | 39,262 |
| 2018-09-14 | $1.90 | $2.30 | $1.70 | $1.95 | $1.95 | 43,500 |
| 2018-09-13 | $2.33 | $2.45 | $1.95 | $1.95 | $1.95 | 84,374 |
| 2018-09-12 | $2.45 | $2.46 | $2.25 | $2.40 | $2.40 | 45,331 |
| 2018-09-11 | $2.05 | $2.50 | $2.00 | $2.40 | $2.40 | 73,297 |
| 2018-09-10 | $1.89 | $2.05 | $1.89 | $2.05 | $2.05 | 24,680 |
| 2018-09-07 | $1.90 | $1.90 | $1.82 | $1.82 | $1.82 | 1,770 |
| 2018-09-06 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 5,964 |
| 2018-09-05 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 11,081 |
| 2018-09-04 | $1.75 | $1.91 | $1.75 | $1.90 | $1.90 | 14,431 |
| 2018-08-31 | $1.85 | $1.85 | $1.76 | $1.85 | $1.85 | 3,135 |
| 2018-08-30 | $1.84 | $1.84 | $1.75 | $1.80 | $1.80 | 3,082 |
| 2018-08-29 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 1,046 |
| 2018-08-28 | $1.85 | $1.90 | $1.80 | $1.86 | $1.86 | 3,397 |
| 2018-08-27 | $1.90 | $1.90 | $1.85 | $1.86 | $1.86 | 3,676 |
| 2018-08-24 | $1.75 | $1.90 | $1.75 | $1.85 | $1.85 | 8,634 |
| 2018-08-23 | $1.88 | $1.94 | $1.75 | $1.80 | $1.80 | 21,717 |
| 2018-08-22 | $1.80 | $1.90 | $1.75 | $1.85 | $1.85 | 2,042 |
| 2018-08-21 | $1.75 | $1.91 | $1.75 | $1.90 | $1.90 | 11,038 |
| 2018-08-20 | $1.96 | $1.96 | $1.89 | $1.89 | $1.89 | 33,919 |
| 2018-08-17 | $2.00 | $2.05 | $1.99 | $2.00 | $2.00 | 15,474 |
| 2018-08-16 | $1.96 | $2.00 | $1.90 | $1.95 | $1.95 | 22,633 |
| 2018-08-15 | $1.95 | $2.00 | $1.86 | $1.91 | $1.91 | 9,026 |
| 2018-08-14 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 18,757 |
| 2018-08-13 | $2.10 | $2.10 | $1.95 | $2.05 | $2.05 | 9,719 |
| 2018-08-10 | $2.10 | $2.10 | $2.00 | $2.09 | $2.09 | 17,050 |
| 2018-08-09 | $2.00 | $2.10 | $1.85 | $2.10 | $2.10 | 27,593 |
| 2018-08-08 | $1.70 | $2.00 | $1.70 | $2.00 | $2.00 | 40,233 |
| 2018-08-07 | $2.00 | $2.10 | $1.85 | $2.00 | $2.00 | 74,194 |
| 2018-08-06 | $2.00 | $2.10 | $1.85 | $2.10 | $2.10 | 229,593 |
| 2018-08-03 | $1.85 | $3.00 | $1.84 | $2.30 | $2.30 | 4,043,761 |
| 2018-08-02 | $1.75 | $1.85 | $1.65 | $1.75 | $1.75 | 32,276 |
| 2018-08-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 544 |
| 2018-07-31 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 470 |
| 2018-07-30 | $1.65 | $1.65 | $1.56 | $1.58 | $1.58 | 10,741 |
| 2018-07-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 19 |
| 2018-07-26 | $1.60 | $1.66 | $1.60 | $1.65 | $1.65 | 2,069 |
| 2018-07-25 | $1.70 | $1.70 | $1.60 | $1.63 | $1.63 | 1,590 |
| 2018-07-24 | $1.74 | $1.74 | $1.60 | $1.68 | $1.68 | 2,479 |
| 2018-07-23 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 1,951 |
| 2018-07-20 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 443 |
| 2018-07-19 | $1.70 | $1.76 | $1.65 | $1.75 | $1.75 | 2,720 |
| 2018-07-18 | $1.65 | $1.70 | $1.65 | $1.65 | $1.65 | 4,808 |
| 2018-07-17 | $1.65 | $1.75 | $1.60 | $1.75 | $1.75 | 10,459 |
| 2018-07-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,114 |
| 2018-07-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 107 |
| 2018-07-12 | $1.74 | $1.79 | $1.71 | $1.71 | $1.71 | 1,036 |
| 2018-07-11 | $1.70 | $1.80 | $1.65 | $1.80 | $1.80 | 7,884 |
| 2018-07-10 | $1.76 | $1.80 | $1.70 | $1.78 | $1.78 | 13,772 |
| 2018-07-09 | $1.70 | $1.85 | $1.60 | $1.69 | $1.69 | 22,541 |
| 2018-07-06 | $1.80 | $1.85 | $1.80 | $1.80 | $1.80 | 2,549 |
| 2018-07-05 | $1.85 | $1.95 | $1.75 | $1.85 | $1.85 | 18,932 |
| 2018-07-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,658 |
| 2018-07-02 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 527 |
| 2018-06-29 | $1.75 | $1.85 | $1.70 | $1.75 | $1.75 | 20,504 |
| 2018-06-28 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 789 |
| 2018-06-27 | $1.76 | $1.89 | $1.70 | $1.70 | $1.70 | 3,033 |
| 2018-06-26 | $1.95 | $1.95 | $1.70 | $1.80 | $1.80 | 3,613 |
| 2018-06-25 | $1.95 | $1.95 | $1.70 | $1.95 | $1.95 | 3,226 |
| 2018-06-22 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2,924 |
| 2018-06-21 | $1.75 | $1.90 | $1.68 | $1.90 | $1.90 | 24,570 |
| 2018-06-20 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 2,245 |
| 2018-06-19 | $1.95 | $1.95 | $1.80 | $1.95 | $1.95 | 8,844 |
| 2018-06-18 | $1.90 | $1.95 | $1.80 | $1.95 | $1.95 | 15,168 |
| 2018-06-15 | $1.80 | $1.95 | $1.80 | $1.90 | $1.90 | 17,195 |
| 2018-06-14 | $1.95 | $1.95 | $1.65 | $1.80 | $1.80 | 34,769 |
| 2018-06-13 | $1.85 | $1.95 | $1.70 | $1.95 | $1.95 | 15,144 |
| 2018-06-12 | $1.80 | $1.90 | $1.75 | $1.85 | $1.85 | 11,123 |
| 2018-06-11 | $1.95 | $1.95 | $1.70 | $1.78 | $1.78 | 35,254 |
| 2018-06-08 | $1.50 | $1.90 | $1.28 | $1.90 | $1.90 | 61,561 |
| 2018-06-07 | $1.20 | $2.10 | $1.00 | $1.55 | $1.55 | 635,719 |
| 2018-06-06 | $1.25 | $1.35 | $1.25 | $1.31 | $1.31 | 23,530 |
| 2018-06-05 | $1.60 | $1.60 | $1.30 | $1.35 | $1.35 | 23,208 |
| 2018-06-04 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 25,022 |
| 2018-06-01 | $1.55 | $1.65 | $1.55 | $1.55 | $1.55 | 6,454 |
| 2018-05-31 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 7,906 |
| 2018-05-30 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 1,654 |
| 2018-05-29 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 647 |
| 2018-05-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 113 |
| 2018-05-24 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 4,815 |
| 2018-05-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,943 |
| 2018-05-22 | $1.60 | $1.70 | $1.60 | $1.65 | $1.65 | 8,346 |
| 2018-05-21 | $1.70 | $1.75 | $1.60 | $1.64 | $1.64 | 17,492 |
| 2018-05-18 | $1.91 | $1.95 | $1.65 | $1.69 | $1.69 | 14,709 |
| 2018-05-17 | $1.98 | $1.98 | $1.90 | $1.95 | $1.95 | 1,378 |
| 2018-05-16 | $1.95 | $2.10 | $1.90 | $1.90 | $1.90 | 18,852 |
| 2018-05-15 | $2.10 | $2.10 | $2.00 | $2.10 | $2.10 | 5,396 |
| 2018-05-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 117 |
| 2018-05-11 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 2,845 |
| 2018-05-10 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 1,000 |
| 2018-05-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3,219 |
| 2018-05-08 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 1,900 |
| 2018-05-07 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 4,191 |
| 2018-05-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4,450 |
| 2018-05-03 | $2.09 | $2.10 | $2.05 | $2.06 | $2.06 | 1,413 |
| 2018-05-02 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 11,702 |
| 2018-05-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 9 |
| 2018-04-30 | $2.05 | $2.09 | $2.05 | $2.05 | $2.05 | 2,750 |
| 2018-04-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 307 |
| 2018-04-26 | $2.05 | $2.09 | $2.05 | $2.05 | $2.05 | 1,039 |
| 2018-04-25 | $2.10 | $2.10 | $2.08 | $2.09 | $2.09 | 5,489 |
| 2018-04-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4,615 |
| 2018-04-23 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 2,395 |
| 2018-04-20 | $2.05 | $2.09 | $2.05 | $2.07 | $2.07 | 2,338 |
| 2018-04-19 | $2.05 | $2.07 | $2.05 | $2.05 | $2.05 | 4,081 |
| 2018-04-18 | $2.15 | $2.15 | $2.05 | $2.08 | $2.08 | 1,870 |
| 2018-04-17 | $2.10 | $2.15 | $2.05 | $2.15 | $2.15 | 4,517 |
| 2018-04-16 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 3,057 |
| 2018-04-13 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 500 |
| 2018-04-12 | $2.05 | $2.20 | $2.05 | $2.20 | $2.20 | 3,200 |
| 2018-04-11 | $2.05 | $2.05 | $1.85 | $2.05 | $2.05 | 32,790 |
| 2018-04-10 | $2.15 | $2.15 | $2.00 | $2.06 | $2.06 | 25,498 |
| 2018-04-09 | $2.25 | $2.25 | $2.11 | $2.11 | $2.11 | 6,099 |
| 2018-04-06 | $2.25 | $2.26 | $2.25 | $2.25 | $2.25 | 5,202 |
| 2018-04-05 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 9,501 |
| 2018-04-04 | $2.23 | $2.26 | $2.20 | $2.25 | $2.25 | 10,298 |
| 2018-04-03 | $2.30 | $2.31 | $2.25 | $2.25 | $2.25 | 14,867 |
| 2018-04-02 | $2.30 | $2.35 | $2.29 | $2.35 | $2.35 | 14,288 |
| 2018-03-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 468 |
| 2018-03-28 | $2.25 | $2.30 | $2.25 | $2.26 | $2.26 | 1,436 |
| 2018-03-27 | $2.20 | $2.30 | $2.20 | $2.26 | $2.26 | 12,913 |
| 2018-03-26 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 2,853 |
| 2018-03-23 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 6,199 |
| 2018-03-22 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 5,219 |
| 2018-03-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 2,409 |
| 2018-03-20 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 1,579 |
| 2018-03-19 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 6,032 |
| 2018-03-16 | $2.33 | $2.40 | $2.33 | $2.40 | $2.40 | 4,516 |
| 2018-03-15 | $2.45 | $2.45 | $2.30 | $2.35 | $2.35 | 13,370 |
| 2018-03-14 | $2.27 | $2.40 | $2.25 | $2.40 | $2.40 | 16,861 |
| 2018-03-13 | $2.30 | $2.35 | $2.25 | $2.35 | $2.35 | 5,070 |
| 2018-03-12 | $2.25 | $2.31 | $2.20 | $2.20 | $2.20 | 5,473 |
| 2018-03-09 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 3,199 |
| 2018-03-08 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 3,227 |
| 2018-03-07 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 12,900 |
| 2018-03-06 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 3,025 |
| 2018-03-05 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 2,254 |
| 2018-03-02 | $2.06 | $2.07 | $2.05 | $2.05 | $2.05 | 2,449 |
| 2018-03-01 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 1,811 |
| 2018-02-28 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 3,520 |
| 2018-02-27 | $2.15 | $2.15 | $2.00 | $2.10 | $2.10 | 22,304 |
| 2018-02-26 | $2.26 | $2.26 | $2.15 | $2.15 | $2.15 | 5,286 |
| 2018-02-23 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 14,882 |
| 2018-02-22 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 911 |
| 2018-02-21 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 7,348 |
| 2018-02-20 | $2.35 | $2.35 | $2.20 | $2.25 | $2.25 | 14,585 |
| 2018-02-16 | $2.36 | $2.37 | $2.30 | $2.30 | $2.30 | 5,732 |
| 2018-02-15 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 981 |
| 2018-02-14 | $2.40 | $2.44 | $2.35 | $2.35 | $2.35 | 5,106 |
| 2018-02-13 | $2.35 | $2.45 | $2.23 | $2.45 | $2.45 | 16,774 |
| 2018-02-12 | $2.25 | $2.30 | $2.20 | $2.25 | $2.25 | 23,064 |
| 2018-02-09 | $2.25 | $2.30 | $2.20 | $2.25 | $2.25 | 20,871 |
| 2018-02-08 | $2.30 | $2.40 | $2.25 | $2.25 | $2.25 | 11,599 |
| 2018-02-07 | $2.40 | $2.40 | $2.35 | $2.37 | $2.37 | 1,970 |
| 2018-02-06 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 29,570 |
| 2018-02-05 | $2.35 | $2.37 | $2.25 | $2.30 | $2.30 | 55,149 |
| 2018-02-02 | $2.60 | $3.00 | $2.35 | $2.40 | $2.40 | 130,654 |
| 2018-02-01 | $2.37 | $2.65 | $2.35 | $2.60 | $2.60 | 243,931 |
| 2018-01-31 | $2.35 | $2.60 | $2.25 | $2.40 | $2.40 | 59,987 |
| 2018-01-30 | $2.25 | $2.35 | $2.25 | $2.25 | $2.25 | 13,742 |
| 2018-01-29 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 10,377 |
| 2018-01-26 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 14,115 |
| 2018-01-25 | $2.32 | $2.34 | $2.29 | $2.29 | $2.29 | 3,957 |
| 2018-01-24 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 28,004 |
| 2018-01-23 | $2.25 | $2.30 | $2.25 | $2.27 | $2.27 | 5,267 |
| 2018-01-22 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 3,913 |
| 2018-01-19 | $2.30 | $2.35 | $2.25 | $2.30 | $2.30 | 9,470 |
| 2018-01-18 | $2.25 | $2.34 | $2.25 | $2.30 | $2.30 | 2,336 |
| 2018-01-17 | $2.30 | $2.33 | $2.25 | $2.29 | $2.29 | 32,235 |
| 2018-01-16 | $2.20 | $2.40 | $2.20 | $2.30 | $2.30 | 192,539 |
| 2018-01-12 | $2.20 | $2.25 | $2.15 | $2.20 | $2.20 | 10,534 |
| 2018-01-11 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 3,934 |
| 2018-01-10 | $2.25 | $2.25 | $2.15 | $2.21 | $2.21 | 28,177 |
| 2018-01-09 | $2.20 | $2.24 | $2.20 | $2.20 | $2.20 | 15,812 |
| 2018-01-08 | $2.30 | $2.30 | $2.15 | $2.20 | $2.20 | 37,298 |
| 2018-01-05 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 17,426 |
| 2018-01-04 | $2.05 | $2.33 | $2.05 | $2.20 | $2.20 | 18,934 |
| 2018-01-03 | $2.15 | $2.25 | $2.10 | $2.15 | $2.15 | 15,845 |
| 2018-01-02 | $2.15 | $2.35 | $2.15 | $2.20 | $2.20 | 27,024 |
| 2017-12-29 | $2.07 | $2.15 | $1.85 | $2.15 | $2.15 | 66,820 |
| 2017-12-28 | $2.20 | $2.25 | $2.05 | $2.10 | $2.10 | 82,963 |
| 2017-12-27 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 74,746 |
| 2017-12-26 | $2.20 | $2.21 | $2.15 | $2.15 | $2.15 | 33,661 |
| 2017-12-22 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 21,272 |
| 2017-12-21 | $2.25 | $2.25 | $2.11 | $2.15 | $2.15 | 13,286 |
| 2017-12-20 | $2.35 | $2.35 | $2.20 | $2.22 | $2.22 | 5,633 |
| 2017-12-19 | $2.20 | $2.40 | $2.00 | $2.35 | $2.35 | 39,732 |
| 2017-12-18 | $2.40 | $2.40 | $2.20 | $2.25 | $2.25 | 57,498 |
| 2017-12-15 | $2.40 | $2.45 | $2.25 | $2.25 | $2.25 | 29,549 |
| 2017-12-14 | $2.35 | $2.45 | $2.35 | $2.40 | $2.40 | 7,788 |
| 2017-12-13 | $2.50 | $2.50 | $2.30 | $2.40 | $2.40 | 31,709 |
| 2017-12-12 | $2.31 | $2.80 | $2.30 | $2.40 | $2.40 | 156,640 |
| 2017-12-11 | $2.35 | $2.37 | $2.25 | $2.29 | $2.29 | 14,365 |
| 2017-12-08 | $2.40 | $2.40 | $2.30 | $2.35 | $2.35 | 6,992 |
| 2017-12-07 | $2.35 | $2.40 | $2.20 | $2.31 | $2.31 | 34,296 |
| 2017-12-06 | $2.25 | $2.44 | $2.23 | $2.25 | $2.25 | 59,740 |
| 2017-12-05 | $2.20 | $2.34 | $2.20 | $2.24 | $2.24 | 21,570 |
| 2017-12-04 | $2.50 | $2.55 | $2.20 | $2.20 | $2.20 | 77,630 |
| 2017-12-01 | $2.42 | $2.50 | $2.40 | $2.40 | $2.40 | 6,875 |
| 2017-11-30 | $2.55 | $2.58 | $2.45 | $2.49 | $2.49 | 37,344 |
| 2017-11-29 | $2.54 | $2.65 | $2.46 | $2.51 | $2.51 | 17,982 |
| 2017-11-28 | $2.60 | $2.64 | $2.49 | $2.50 | $2.50 | 19,580 |
| 2017-11-27 | $2.59 | $2.70 | $2.54 | $2.60 | $2.60 | 18,398 |
| 2017-11-24 | $2.69 | $2.69 | $2.55 | $2.65 | $2.65 | 10,339 |
| 2017-11-22 | $2.65 | $2.75 | $2.54 | $2.62 | $2.62 | 16,852 |
| 2017-11-21 | $2.65 | $2.65 | $2.50 | $2.65 | $2.65 | 50,129 |
| 2017-11-20 | $2.75 | $2.75 | $2.58 | $2.58 | $2.58 | 11,694 |
| 2017-11-17 | $2.71 | $2.80 | $2.45 | $2.60 | $2.60 | 30,487 |
| 2017-11-16 | $3.00 | $3.00 | $2.66 | $2.75 | $2.75 | 22,848 |
| 2017-11-15 | $3.20 | $3.20 | $2.30 | $3.00 | $3.00 | 178,038 |
| 2017-11-14 | $3.35 | $3.35 | $3.25 | $3.30 | $3.30 | 4,588 |
| 2017-11-13 | $3.05 | $3.40 | $3.05 | $3.25 | $3.25 | 24,016 |
| 2017-11-10 | $3.35 | $3.35 | $3.00 | $3.23 | $3.23 | 37,353 |
| 2017-11-09 | $3.40 | $3.45 | $3.30 | $3.30 | $3.30 | 22,906 |
| 2017-11-08 | $3.45 | $3.75 | $3.30 | $3.40 | $3.40 | 19,832 |
| 2017-11-07 | $3.20 | $3.47 | $3.16 | $3.35 | $3.35 | 19,734 |
| 2017-11-06 | $3.30 | $3.30 | $3.15 | $3.20 | $3.20 | 13,659 |
| 2017-11-03 | $3.25 | $3.25 | $3.15 | $3.20 | $3.20 | 9,233 |
| 2017-11-02 | $3.10 | $3.20 | $3.05 | $3.20 | $3.20 | 6,476 |
| 2017-11-01 | $3.11 | $3.20 | $3.05 | $3.10 | $3.10 | 6,055 |
| 2017-10-31 | $3.10 | $3.20 | $3.05 | $3.10 | $3.10 | 5,706 |
| 2017-10-30 | $3.35 | $3.35 | $3.05 | $3.10 | $3.10 | 59,652 |
| 2017-10-27 | $3.20 | $3.20 | $3.05 | $3.10 | $3.10 | 25,060 |
| 2017-10-26 | $3.30 | $3.30 | $3.15 | $3.20 | $3.20 | 4,611 |
| 2017-10-25 | $3.30 | $3.52 | $3.25 | $3.25 | $3.25 | 10,907 |
| 2017-10-24 | $3.35 | $3.45 | $3.25 | $3.25 | $3.25 | 11,431 |
| 2017-10-23 | $3.65 | $3.65 | $3.25 | $3.30 | $3.30 | 45,281 |
| 2017-10-20 | $3.80 | $3.80 | $3.55 | $3.65 | $3.65 | 11,387 |
| 2017-10-19 | $3.75 | $3.75 | $3.65 | $3.70 | $3.70 | 9,504 |
| 2017-10-18 | $4.00 | $4.15 | $3.70 | $3.70 | $3.70 | 26,262 |
| 2017-10-17 | $4.10 | $4.22 | $3.90 | $3.95 | $3.95 | 11,018 |
| 2017-10-16 | $4.00 | $4.19 | $3.95 | $4.05 | $4.05 | 26,996 |
| 2017-10-13 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 12,911 |
| 2017-10-12 | $4.05 | $4.10 | $4.00 | $4.05 | $4.05 | 11,928 |
| 2017-10-11 | $4.00 | $4.12 | $4.00 | $4.05 | $4.05 | 16,982 |
| 2017-10-10 | $3.90 | $4.00 | $3.85 | $3.90 | $3.90 | 21,244 |
| 2017-10-09 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 13,330 |
| 2017-10-06 | $3.90 | $4.00 | $3.75 | $3.85 | $3.85 | 17,433 |
| 2017-10-05 | $3.79 | $3.90 | $3.68 | $3.85 | $3.85 | 16,239 |
| 2017-10-04 | $3.70 | $3.80 | $3.55 | $3.68 | $3.68 | 22,012 |
| 2017-10-03 | $3.55 | $3.74 | $3.55 | $3.65 | $3.65 | 27,039 |
| 2017-10-02 | $3.60 | $3.70 | $3.36 | $3.60 | $3.60 | 107,644 |
| 2017-09-29 | $4.30 | $4.30 | $3.75 | $3.90 | $3.90 | 111,472 |
| 2017-09-28 | $4.40 | $4.50 | $4.30 | $4.35 | $4.35 | 27,739 |
| 2017-09-27 | $4.50 | $4.50 | $4.30 | $4.40 | $4.40 | 37,834 |
| 2017-09-26 | $4.55 | $4.55 | $4.30 | $4.40 | $4.40 | 77,376 |
| 2017-09-25 | $4.90 | $4.90 | $4.55 | $4.65 | $4.65 | 53,452 |
| 2017-09-22 | $5.00 | $5.00 | $4.80 | $5.00 | $5.00 | 16,578 |
| 2017-09-21 | $4.90 | $5.15 | $4.75 | $5.05 | $5.05 | 39,268 |
| 2017-09-20 | $4.73 | $4.95 | $4.70 | $4.95 | $4.84 | 45,083 |
| 2017-09-19 | $4.80 | $4.80 | $4.65 | $4.65 | $4.54 | 36,069 |
| 2017-09-18 | $5.00 | $5.00 | $4.60 | $4.65 | $4.54 | 32,457 |
| 2017-09-15 | $5.00 | $5.15 | $4.90 | $4.95 | $4.84 | 6,928 |
| 2017-09-14 | $5.15 | $5.15 | $4.50 | $5.10 | $4.98 | 34,447 |
| 2017-09-13 | $4.93 | $5.20 | $4.93 | $5.10 | $4.98 | 25,584 |
| 2017-09-12 | $4.95 | $5.10 | $4.95 | $5.00 | $4.88 | 35,244 |
| 2017-09-11 | $5.75 | $5.80 | $4.95 | $5.10 | $4.98 | 207,904 |
| 2017-09-08 | $4.85 | $5.30 | $4.55 | $4.85 | $4.74 | 65,211 |
| 2017-09-07 | $4.80 | $5.00 | $4.54 | $4.73 | $4.62 | 77,686 |
| 2017-09-06 | $4.80 | $5.00 | $4.50 | $4.90 | $4.79 | 60,239 |
| 2017-09-05 | $5.60 | $5.75 | $4.10 | $4.80 | $4.69 | 106,858 |
| 2017-09-01 | $5.75 | $5.90 | $5.60 | $5.60 | $5.47 | 13,443 |
| 2017-08-31 | $5.80 | $5.93 | $5.75 | $5.77 | $5.64 | 9,050 |
| 2017-08-30 | $5.65 | $5.75 | $5.65 | $5.75 | $5.62 | 6,827 |
| 2017-08-29 | $5.50 | $5.55 | $5.50 | $5.55 | $5.42 | 1,553 |
| 2017-08-28 | $5.95 | $5.95 | $5.50 | $5.50 | $5.37 | 18,814 |
| 2017-08-25 | $5.85 | $5.95 | $5.80 | $5.80 | $5.67 | 7,192 |
| 2017-08-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 1,337 |
| 2017-08-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.67 | 3,645 |
| 2017-08-22 | $5.70 | $5.75 | $5.70 | $5.70 | $5.57 | 3,291 |
| 2017-08-21 | $5.70 | $5.70 | $5.60 | $5.65 | $5.52 | 4,826 |
| 2017-08-18 | $5.60 | $5.65 | $5.60 | $5.60 | $5.47 | 2,535 |
| 2017-08-17 | $5.60 | $5.60 | $5.53 | $5.55 | $5.42 | 5,032 |
| 2017-08-16 | $5.65 | $5.70 | $5.55 | $5.55 | $5.42 | 20,813 |
| 2017-08-15 | $5.55 | $5.63 | $5.50 | $5.50 | $5.37 | 1,091 |
| 2017-08-14 | $5.65 | $5.70 | $5.55 | $5.55 | $5.42 | 2,536 |
| 2017-08-11 | $5.55 | $5.56 | $5.50 | $5.50 | $5.37 | 2,523 |
| 2017-08-10 | $5.50 | $5.54 | $5.50 | $5.50 | $5.37 | 6,659 |
| 2017-08-09 | $5.80 | $5.80 | $5.57 | $5.57 | $5.44 | 4,544 |
| 2017-08-08 | $5.65 | $5.70 | $5.55 | $5.58 | $5.45 | 3,986 |
| 2017-08-07 | $5.65 | $5.70 | $5.55 | $5.60 | $5.47 | 4,952 |
| 2017-08-04 | $5.60 | $5.70 | $5.60 | $5.66 | $5.53 | 4,872 |
| 2017-08-03 | $5.65 | $5.65 | $5.60 | $5.60 | $5.47 | 11,901 |
| 2017-08-02 | $5.70 | $5.70 | $5.60 | $5.65 | $5.52 | 7,500 |
| 2017-08-01 | $5.65 | $5.68 | $5.65 | $5.68 | $5.55 | 2,717 |
| 2017-07-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.53 | 620 |
| 2017-07-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 80 |
| 2017-07-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.57 | 699 |
| 2017-07-26 | $5.60 | $5.78 | $5.60 | $5.78 | $5.64 | 2,806 |
| 2017-07-25 | $5.75 | $5.85 | $5.65 | $5.75 | $5.62 | 7,877 |
| 2017-07-24 | $5.90 | $5.95 | $5.85 | $5.85 | $5.71 | 5,741 |
| 2017-07-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 502 |
| 2017-07-20 | $5.80 | $5.85 | $5.80 | $5.85 | $5.71 | 407 |
| 2017-07-19 | $5.93 | $5.95 | $5.80 | $5.85 | $5.71 | 6,316 |
| 2017-07-18 | $5.85 | $5.85 | $5.70 | $5.85 | $5.71 | 6,872 |
| 2017-07-17 | $6.00 | $6.00 | $5.70 | $5.75 | $5.62 | 38,958 |
| 2017-07-14 | $5.65 | $5.91 | $5.65 | $5.90 | $5.76 | 45,319 |
| 2017-07-13 | $5.85 | $5.85 | $5.75 | $5.80 | $5.66 | 6,001 |
| 2017-07-12 | $5.85 | $5.85 | $5.75 | $5.77 | $5.64 | 4,556 |
| 2017-07-11 | $5.78 | $5.80 | $5.78 | $5.80 | $5.67 | 1,621 |
| 2017-07-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 85 |
| 2017-07-07 | $5.85 | $5.90 | $5.85 | $5.85 | $5.71 | 5,987 |
| 2017-07-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.63 | 14 |
| 2017-07-05 | $5.66 | $5.85 | $5.66 | $5.76 | $5.63 | 3,497 |
| 2017-07-03 | $5.80 | $5.80 | $5.70 | $5.75 | $5.62 | 5,128 |
| 2017-06-30 | $5.75 | $5.75 | $5.65 | $5.65 | $5.52 | 657 |
| 2017-06-29 | $5.58 | $5.72 | $5.55 | $5.60 | $5.47 | 3,731 |
| 2017-06-28 | $5.70 | $5.80 | $5.70 | $5.75 | $5.62 | 1,007 |
| 2017-06-27 | $5.80 | $5.80 | $5.65 | $5.74 | $5.61 | 3,640 |
| 2017-06-26 | $5.80 | $5.80 | $5.70 | $5.73 | $5.60 | 5,503 |
| 2017-06-23 | $5.80 | $5.80 | $5.70 | $5.80 | $5.67 | 5,541 |
| 2017-06-22 | $5.85 | $5.85 | $5.75 | $5.77 | $5.64 | 6,480 |
| 2017-06-21 | $5.65 | $5.80 | $5.65 | $5.80 | $5.66 | 16,038 |
| 2017-06-20 | $5.95 | $5.95 | $5.80 | $5.85 | $5.60 | 13,675 |
| 2017-06-19 | $5.95 | $5.95 | $5.85 | $5.90 | $5.65 | 17,047 |
| 2017-06-16 | $5.85 | $5.95 | $5.80 | $5.95 | $5.69 | 13,096 |
| 2017-06-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.60 | 2,069 |
| 2017-06-14 | $5.85 | $5.85 | $5.81 | $5.81 | $5.56 | 935 |
| 2017-06-13 | $5.75 | $5.90 | $5.75 | $5.90 | $5.65 | 717 |
| 2017-06-12 | $5.95 | $5.95 | $5.90 | $5.90 | $5.65 | 5,121 |
| 2017-06-09 | $5.90 | $5.95 | $5.90 | $5.95 | $5.69 | 26,207 |
| 2017-06-08 | $5.65 | $5.93 | $5.65 | $5.90 | $5.65 | 2,032 |
| 2017-06-07 | $5.80 | $5.95 | $5.65 | $5.80 | $5.55 | 18,063 |
| 2017-06-06 | $5.75 | $5.80 | $5.55 | $5.75 | $5.50 | 2,841 |
| 2017-06-05 | $5.70 | $5.80 | $5.70 | $5.80 | $5.55 | 8,857 |
| 2017-06-02 | $5.75 | $5.80 | $5.70 | $5.75 | $5.50 | 8,044 |
| 2017-06-01 | $5.83 | $5.83 | $5.53 | $5.80 | $5.55 | 8,864 |
| 2017-05-31 | $5.60 | $5.60 | $5.50 | $5.60 | $5.36 | 6,937 |
| 2017-05-30 | $5.65 | $5.75 | $5.60 | $5.60 | $5.36 | 8,339 |
| 2017-05-26 | $5.60 | $5.70 | $5.45 | $5.60 | $5.36 | 24,698 |
| 2017-05-25 | $5.65 | $5.95 | $5.55 | $5.95 | $5.69 | 23,519 |
| 2017-05-24 | $5.70 | $5.73 | $5.65 | $5.73 | $5.48 | 2,095 |
| 2017-05-23 | $5.80 | $5.80 | $5.65 | $5.70 | $5.45 | 16,685 |
| 2017-05-22 | $5.86 | $5.95 | $5.80 | $5.80 | $5.55 | 20,240 |
| 2017-05-19 | $5.80 | $5.90 | $5.80 | $5.80 | $5.55 | 11,614 |
| 2017-05-18 | $5.80 | $5.90 | $5.80 | $5.90 | $5.65 | 8,100 |
| 2017-05-17 | $5.83 | $5.83 | $5.83 | $5.83 | $5.58 | 200 |
| 2017-05-16 | $5.80 | $5.95 | $5.80 | $5.95 | $5.69 | 18,563 |
| 2017-05-15 | $5.94 | $5.94 | $5.75 | $5.80 | $5.55 | 17,843 |
| 2017-05-12 | $5.92 | $5.95 | $5.85 | $5.90 | $5.65 | 7,279 |
| 2017-05-11 | $5.95 | $5.95 | $5.80 | $5.90 | $5.65 | 3,507 |
| 2017-05-10 | $5.90 | $5.94 | $5.82 | $5.93 | $5.67 | 4,174 |
| 2017-05-09 | $5.95 | $6.00 | $5.95 | $5.97 | $5.71 | 3,033 |
| 2017-05-08 | $5.83 | $5.95 | $5.80 | $5.95 | $5.69 | 5,409 |
| 2017-05-05 | $5.80 | $5.85 | $5.80 | $5.85 | $5.60 | 2,215 |
| 2017-05-04 | $5.93 | $5.93 | $5.80 | $5.85 | $5.60 | 2,279 |
| 2017-05-03 | $5.85 | $5.90 | $5.85 | $5.90 | $5.65 | 1,402 |
| 2017-05-02 | $6.09 | $6.15 | $5.90 | $5.90 | $5.65 | 9,981 |
| 2017-05-01 | $5.95 | $5.95 | $5.80 | $5.85 | $5.60 | 19,623 |
| 2017-04-28 | $6.09 | $6.09 | $5.95 | $6.00 | $5.74 | 7,016 |
| 2017-04-27 | $6.05 | $6.05 | $6.05 | $6.05 | $5.79 | 2,000 |
| 2017-04-26 | $6.00 | $6.10 | $6.00 | $6.10 | $5.84 | 7,950 |
| 2017-04-25 | $6.00 | $6.15 | $5.90 | $6.00 | $5.74 | 10,601 |
| 2017-04-24 | $6.20 | $6.20 | $6.00 | $6.15 | $5.88 | 6,803 |
| 2017-04-21 | $6.20 | $6.20 | $6.05 | $6.10 | $5.84 | 3,639 |
| 2017-04-20 | $6.15 | $6.29 | $6.07 | $6.15 | $5.89 | 11,650 |
| 2017-04-19 | $6.40 | $6.40 | $6.15 | $6.15 | $5.89 | 1,932 |
| 2017-04-18 | $6.20 | $6.20 | $6.20 | $6.20 | $5.93 | 236 |
| 2017-04-17 | $6.23 | $6.30 | $6.15 | $6.15 | $5.89 | 17,235 |
| 2017-04-13 | $6.19 | $6.19 | $6.15 | $6.15 | $5.89 | 706 |
| 2017-04-12 | $6.30 | $6.50 | $6.15 | $6.15 | $5.89 | 9,113 |
| 2017-04-11 | $6.25 | $6.30 | $6.20 | $6.30 | $6.03 | 2,541 |
| 2017-04-10 | $6.15 | $6.41 | $6.15 | $6.20 | $5.93 | 4,598 |
| 2017-04-07 | $6.05 | $6.20 | $6.05 | $6.20 | $5.93 | 2,770 |
| 2017-04-06 | $6.31 | $6.31 | $6.15 | $6.31 | $6.04 | 1,680 |
| 2017-04-05 | $6.15 | $6.28 | $6.15 | $6.15 | $5.89 | 3,589 |
| 2017-04-04 | $6.36 | $6.36 | $6.15 | $6.15 | $5.89 | 13,492 |
| 2017-04-03 | $6.60 | $6.68 | $6.30 | $6.45 | $6.17 | 14,480 |
| 2017-03-31 | $6.34 | $6.70 | $6.34 | $6.56 | $6.28 | 11,095 |
| 2017-03-30 | $6.50 | $6.54 | $6.19 | $6.30 | $6.03 | 35,198 |
| 2017-03-29 | $6.15 | $6.45 | $6.15 | $6.45 | $6.17 | 35,205 |
| 2017-03-28 | $6.35 | $6.68 | $6.10 | $6.12 | $5.85 | 72,660 |
| 2017-03-27 | $6.35 | $6.35 | $6.15 | $6.35 | $6.08 | 28,869 |
| 2017-03-24 | $6.05 | $6.29 | $6.05 | $6.20 | $5.93 | 8,172 |
| 2017-03-23 | $5.97 | $6.10 | $5.86 | $6.10 | $5.84 | 17,324 |
| 2017-03-22 | $6.25 | $6.25 | $5.60 | $5.90 | $5.65 | 31,231 |
| 2017-03-21 | $6.35 | $6.55 | $6.10 | $6.15 | $5.89 | 56,305 |
| 2017-03-20 | $6.35 | $6.40 | $6.10 | $6.40 | $6.12 | 35,076 |
| 2017-03-17 | $6.65 | $6.65 | $6.45 | $6.45 | $6.17 | 5,533 |
| 2017-03-16 | $6.50 | $6.70 | $6.36 | $6.55 | $6.27 | 10,330 |
| 2017-03-15 | $6.75 | $6.80 | $6.50 | $6.50 | $6.22 | 4,713 |
| 2017-03-14 | $6.90 | $6.90 | $6.75 | $6.90 | $6.48 | 11,021 |
| 2017-03-13 | $6.70 | $6.90 | $6.69 | $6.80 | $6.39 | 18,662 |
| 2017-03-10 | $6.34 | $6.70 | $6.15 | $6.69 | $6.29 | 31,306 |
| 2017-03-09 | $6.30 | $6.30 | $6.10 | $6.12 | $5.75 | 1,044 |
| 2017-03-08 | $6.20 | $6.55 | $6.15 | $6.30 | $5.92 | 5,720 |
| 2017-03-07 | $6.20 | $6.42 | $6.20 | $6.21 | $5.83 | 10,946 |
| 2017-03-06 | $6.50 | $6.55 | $6.25 | $6.40 | $6.01 | 4,922 |
| 2017-03-03 | $6.54 | $6.54 | $6.25 | $6.54 | $6.14 | 14,920 |
| 2017-03-02 | $6.39 | $6.39 | $6.29 | $6.30 | $5.92 | 5,697 |
| 2017-03-01 | $6.54 | $6.55 | $6.37 | $6.37 | $5.99 | 9,340 |
| 2017-02-28 | $6.45 | $6.53 | $6.40 | $6.40 | $6.01 | 4,729 |
| 2017-02-27 | $6.55 | $6.68 | $6.36 | $6.45 | $6.06 | 10,521 |
| 2017-02-24 | $6.50 | $6.60 | $6.32 | $6.60 | $6.20 | 11,312 |
| 2017-02-23 | $5.96 | $6.85 | $5.96 | $6.75 | $6.34 | 20,105 |
| 2017-02-22 | $6.00 | $6.00 | $5.95 | $5.95 | $5.59 | 300 |
| 2017-02-21 | $6.00 | $6.00 | $5.95 | $6.00 | $5.64 | 12,044 |
| 2017-02-17 | $6.00 | $6.00 | $5.93 | $6.00 | $5.64 | 9,600 |
| 2017-02-16 | $5.90 | $6.00 | $5.86 | $5.94 | $5.58 | 4,204 |
| 2017-02-15 | $5.90 | $5.90 | $5.80 | $5.90 | $5.54 | 6,412 |
| 2017-02-14 | $5.89 | $5.90 | $5.89 | $5.90 | $5.54 | 1,511 |
| 2017-02-13 | $5.75 | $5.90 | $5.75 | $5.85 | $5.50 | 6,898 |
| 2017-02-10 | $5.75 | $5.90 | $5.50 | $5.70 | $5.36 | 13,239 |
| 2017-02-09 | $5.80 | $5.85 | $5.75 | $5.80 | $5.45 | 15,205 |
| 2017-02-08 | $5.89 | $5.90 | $5.80 | $5.85 | $5.49 | 975 |
| 2017-02-07 | $5.85 | $5.91 | $5.85 | $5.87 | $5.52 | 14,555 |
| 2017-02-06 | $5.80 | $5.90 | $5.75 | $5.80 | $5.45 | 5,844 |
| 2017-02-03 | $5.85 | $6.04 | $5.85 | $5.92 | $5.57 | 5,769 |
| 2017-02-02 | $5.75 | $6.03 | $5.75 | $6.03 | $5.66 | 291 |
| 2017-02-01 | $6.05 | $6.05 | $6.05 | $6.05 | $5.68 | 4,669 |
| 2017-01-31 | $5.85 | $6.00 | $5.80 | $6.00 | $5.64 | 4,178 |
| 2017-01-30 | $6.05 | $6.05 | $5.65 | $5.70 | $5.36 | 40,688 |
| 2017-01-27 | $6.05 | $6.15 | $6.05 | $6.10 | $5.73 | 8,764 |
| 2017-01-26 | $6.13 | $6.15 | $6.06 | $6.12 | $5.75 | 6,777 |
| 2017-01-25 | $6.10 | $6.20 | $6.10 | $6.11 | $5.74 | 1,582 |
| 2017-01-24 | $6.20 | $6.20 | $6.10 | $6.15 | $5.78 | 2,765 |
| 2017-01-23 | $6.00 | $6.15 | $6.00 | $6.14 | $5.77 | 2,857 |
| 2017-01-20 | $6.06 | $6.19 | $6.06 | $6.06 | $5.70 | 2,872 |
| 2017-01-19 | $6.25 | $6.25 | $6.05 | $6.15 | $5.78 | 16,744 |
| 2017-01-18 | $6.05 | $6.25 | $6.05 | $6.19 | $5.82 | 4,471 |
| 2017-01-17 | $6.10 | $6.10 | $6.05 | $6.05 | $5.69 | 8,437 |
| 2017-01-13 | $6.00 | $6.09 | $6.00 | $6.09 | $5.72 | 2,301 |
| 2017-01-12 | $6.00 | $6.05 | $6.00 | $6.05 | $5.68 | 2,801 |
| 2017-01-11 | $6.01 | $6.10 | $6.00 | $6.10 | $5.73 | 5,622 |
| 2017-01-10 | $6.10 | $6.10 | $6.01 | $6.10 | $5.73 | 9,234 |
| 2017-01-09 | $6.00 | $6.05 | $6.00 | $6.05 | $5.68 | 9,904 |
| 2017-01-06 | $6.00 | $6.00 | $5.95 | $6.00 | $5.64 | 7,467 |
| 2017-01-05 | $5.75 | $5.95 | $5.75 | $5.90 | $5.54 | 3,552 |
| 2017-01-04 | $5.90 | $5.95 | $5.60 | $5.95 | $5.59 | 30,437 |
| 2017-01-03 | $6.05 | $6.10 | $5.80 | $5.85 | $5.50 | 32,907 |
| 2016-12-30 | $5.90 | $6.00 | $5.85 | $6.00 | $5.64 | 23,394 |
| 2016-12-29 | $5.65 | $5.95 | $5.65 | $5.85 | $5.50 | 37,868 |
| 2016-12-28 | $5.53 | $5.75 | $5.53 | $5.65 | $5.31 | 14,013 |
| 2016-12-27 | $5.79 | $5.80 | $5.61 | $5.70 | $5.36 | 14,129 |
| 2016-12-23 | $5.80 | $5.80 | $5.70 | $5.70 | $5.36 | 5,959 |
| 2016-12-22 | $5.65 | $5.75 | $5.60 | $5.65 | $5.31 | 3,546 |
| 2016-12-21 | $5.60 | $5.75 | $5.60 | $5.70 | $5.36 | 17,719 |
| 2016-12-20 | $5.75 | $5.75 | $5.65 | $5.73 | $5.27 | 34,488 |
| 2016-12-19 | $5.65 | $5.75 | $5.61 | $5.75 | $5.29 | 19,673 |
| 2016-12-16 | $5.50 | $5.60 | $5.50 | $5.60 | $5.15 | 3,772 |
| 2016-12-15 | $5.50 | $5.55 | $5.49 | $5.55 | $5.11 | 8,000 |
| 2016-12-14 | $5.47 | $5.49 | $5.47 | $5.49 | $5.05 | 1,670 |
| 2016-12-13 | $5.45 | $5.50 | $5.40 | $5.50 | $5.06 | 11,039 |
| 2016-12-12 | $5.55 | $5.65 | $5.45 | $5.45 | $5.02 | 30,504 |
| 2016-12-09 | $5.55 | $5.70 | $5.50 | $5.50 | $5.06 | 19,533 |
| 2016-12-08 | $5.50 | $5.73 | $5.50 | $5.73 | $5.27 | 8,823 |
| 2016-12-07 | $5.48 | $5.60 | $5.40 | $5.60 | $5.15 | 6,144 |
| 2016-12-06 | $5.40 | $5.70 | $5.35 | $5.50 | $5.06 | 54,635 |
| 2016-12-05 | $5.55 | $5.65 | $5.40 | $5.50 | $5.06 | 8,052 |
| 2016-12-02 | $5.60 | $5.70 | $5.45 | $5.60 | $5.15 | 25,418 |
| 2016-12-01 | $5.38 | $5.70 | $5.15 | $5.70 | $5.25 | 36,588 |
| 2016-11-30 | $5.10 | $5.45 | $5.10 | $5.45 | $5.02 | 18,421 |
| 2016-11-29 | $5.15 | $5.15 | $5.12 | $5.15 | $4.74 | 15,769 |
| 2016-11-28 | $5.15 | $5.20 | $5.05 | $5.16 | $4.75 | 7,186 |
| 2016-11-25 | $5.15 | $5.15 | $5.15 | $5.15 | $4.74 | 0 |
| 2016-11-23 | $5.13 | $5.15 | $5.05 | $5.15 | $4.74 | 8,021 |
| 2016-11-22 | $4.95 | $5.15 | $4.90 | $5.10 | $4.69 | 27,079 |
| 2016-11-21 | $4.94 | $4.94 | $4.90 | $4.90 | $4.51 | 2,589 |
| 2016-11-18 | $4.95 | $5.00 | $4.94 | $4.95 | $4.56 | 5,269 |
| 2016-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.60 | 1,250 |
| 2016-11-16 | $5.04 | $5.04 | $5.04 | $5.04 | $4.64 | 32 |
| 2016-11-15 | $5.00 | $5.10 | $4.99 | $5.04 | $4.64 | 17,493 |
| 2016-11-14 | $4.91 | $4.91 | $4.89 | $4.89 | $4.50 | 601 |
| 2016-11-11 | $4.71 | $4.95 | $4.71 | $4.95 | $4.56 | 3,700 |
| 2016-11-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.56 | 200 |
| 2016-11-09 | $4.95 | $5.00 | $4.95 | $5.00 | $4.60 | 5,850 |
| 2016-11-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.53 | 1,099 |
| 2016-11-07 | $4.86 | $4.90 | $4.85 | $4.90 | $4.51 | 3,646 |
| 2016-11-04 | $4.91 | $4.91 | $4.90 | $4.90 | $4.51 | 4,555 |
| 2016-11-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.46 | 101 |
| 2016-11-02 | $5.01 | $5.01 | $5.01 | $5.01 | $4.61 | 1,500 |
| 2016-11-01 | $5.01 | $5.01 | $5.01 | $5.01 | $4.61 | 0 |
| 2016-10-31 | $5.05 | $5.05 | $5.01 | $5.01 | $4.61 | 2,166 |
| 2016-10-28 | $5.00 | $5.05 | $5.00 | $5.05 | $4.65 | 12,019 |
| 2016-10-27 | $5.05 | $5.05 | $4.95 | $5.05 | $4.65 | 14,631 |
| 2016-10-26 | $5.00 | $5.05 | $4.91 | $5.05 | $4.65 | 3,066 |
| 2016-10-25 | $4.90 | $4.95 | $4.90 | $4.95 | $4.56 | 1,476 |
| 2016-10-24 | $5.10 | $5.10 | $4.99 | $5.10 | $4.69 | 21,120 |
| 2016-10-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.60 | 1,800 |
| 2016-10-20 | $4.75 | $5.00 | $4.75 | $5.00 | $4.60 | 8,508 |
| 2016-10-19 | $4.75 | $4.95 | $4.70 | $4.86 | $4.47 | 6,633 |
| 2016-10-18 | $4.95 | $5.05 | $4.81 | $5.00 | $4.60 | 28,058 |
| 2016-10-17 | $4.90 | $5.00 | $4.90 | $4.95 | $4.56 | 3,391 |
| 2016-10-14 | $4.92 | $4.95 | $4.89 | $4.95 | $4.56 | 7,645 |
| 2016-10-13 | $4.67 | $4.93 | $4.67 | $4.89 | $4.50 | 5,121 |
| 2016-10-12 | $4.85 | $4.90 | $4.72 | $4.73 | $4.35 | 5,478 |
| 2016-10-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.52 | 100 |
| 2016-10-10 | $4.90 | $4.94 | $4.79 | $4.93 | $4.54 | 6,943 |
| 2016-10-07 | $4.61 | $4.84 | $4.48 | $4.83 | $4.44 | 73,675 |
| 2016-10-06 | $4.90 | $4.90 | $4.38 | $4.48 | $4.12 | 92,940 |
| 2016-10-05 | $4.95 | $4.96 | $4.92 | $4.93 | $4.54 | 5,343 |
| 2016-10-04 | $4.92 | $4.98 | $4.92 | $4.95 | $4.56 | 6,899 |
| 2016-10-03 | $4.98 | $5.05 | $4.92 | $4.92 | $4.53 | 41,242 |
| 2016-09-30 | $4.98 | $5.00 | $4.92 | $5.00 | $4.60 | 16,564 |
| 2016-09-29 | $4.95 | $4.98 | $4.88 | $4.97 | $4.57 | 25,029 |
| 2016-09-28 | $4.98 | $4.98 | $4.97 | $4.98 | $4.58 | 7,889 |
| 2016-09-27 | $4.91 | $4.99 | $4.89 | $4.95 | $4.56 | 171,624 |
| 2016-09-26 | $4.91 | $4.93 | $4.88 | $4.90 | $4.51 | 7,723 |
| 2016-09-23 | $5.00 | $5.00 | $4.87 | $4.97 | $4.57 | 15,624 |
| 2016-09-22 | $4.98 | $5.00 | $4.93 | $4.99 | $4.59 | 12,250 |
| 2016-09-21 | $5.02 | $5.02 | $4.94 | $5.00 | $4.60 | 4,537 |
| 2016-09-20 | $5.01 | $5.14 | $5.01 | $5.07 | $4.56 | 7,361 |
| 2016-09-19 | $5.05 | $5.15 | $5.05 | $5.10 | $4.58 | 1,810 |
| 2016-09-16 | $5.10 | $5.19 | $5.00 | $5.00 | $4.49 | 48,665 |
| 2016-09-15 | $5.13 | $5.14 | $4.98 | $5.10 | $4.58 | 17,030 |
| 2016-09-14 | $5.14 | $5.14 | $5.03 | $5.09 | $4.57 | 17,359 |
| 2016-09-13 | $5.05 | $5.17 | $5.04 | $5.15 | $4.63 | 18,519 |
| 2016-09-12 | $5.04 | $5.05 | $4.99 | $5.04 | $4.53 | 20,877 |
| 2016-09-09 | $5.10 | $5.11 | $4.98 | $5.05 | $4.54 | 17,876 |
| 2016-09-08 | $5.00 | $5.11 | $4.99 | $5.09 | $4.57 | 74,772 |
| 2016-09-07 | $4.99 | $5.09 | $4.97 | $5.06 | $4.55 | 43,174 |
| 2016-09-06 | $5.07 | $5.11 | $4.97 | $5.00 | $4.49 | 35,009 |
| 2016-09-02 | $5.03 | $5.03 | $5.03 | $5.03 | $4.52 | 811 |
| 2016-09-01 | $5.08 | $5.08 | $4.99 | $5.03 | $4.52 | 1,372 |
| 2016-08-31 | $5.03 | $5.09 | $4.99 | $5.00 | $4.49 | 17,107 |
| 2016-08-30 | $5.09 | $5.09 | $5.02 | $5.08 | $4.57 | 12,993 |
| 2016-08-29 | $5.03 | $5.43 | $5.01 | $5.13 | $4.61 | 37,455 |
| 2016-08-26 | $4.99 | $5.04 | $4.99 | $4.99 | $4.48 | 1,626 |
| 2016-08-25 | $5.00 | $5.00 | $4.96 | $4.98 | $4.48 | 6,395 |
| 2016-08-24 | $4.97 | $5.05 | $4.97 | $5.02 | $4.52 | 6,004 |
| 2016-08-23 | $4.98 | $4.98 | $4.97 | $4.97 | $4.47 | 2,025 |
| 2016-08-22 | $4.97 | $4.99 | $4.97 | $4.99 | $4.48 | 3,039 |
| 2016-08-19 | $4.96 | $4.96 | $4.96 | $4.96 | $4.46 | 149 |
| 2016-08-18 | $4.98 | $4.99 | $4.96 | $4.98 | $4.48 | 8,706 |
| 2016-08-17 | $5.01 | $5.01 | $4.96 | $5.00 | $4.49 | 5,901 |
| 2016-08-16 | $4.97 | $5.05 | $4.97 | $5.02 | $4.51 | 18,980 |
| 2016-08-15 | $5.05 | $5.05 | $5.03 | $5.05 | $4.54 | 12,151 |
| 2016-08-12 | $5.06 | $5.06 | $5.01 | $5.01 | $4.50 | 2,936 |
| 2016-08-11 | $5.06 | $5.06 | $4.98 | $4.98 | $4.48 | 2,513 |
| 2016-08-10 | $5.09 | $5.09 | $4.95 | $5.07 | $4.55 | 5,158 |
| 2016-08-09 | $5.05 | $5.05 | $5.05 | $5.05 | $4.54 | 68 |
| 2016-08-08 | $5.05 | $5.05 | $5.05 | $5.05 | $4.54 | 0 |
| 2016-08-05 | $5.06 | $5.06 | $5.05 | $5.05 | $4.54 | 6,500 |
| 2016-08-04 | $5.05 | $5.07 | $5.02 | $5.06 | $4.55 | 13,968 |
| 2016-08-03 | $5.02 | $5.02 | $5.02 | $5.02 | $4.51 | 0 |
| 2016-08-02 | $5.07 | $5.08 | $5.02 | $5.02 | $4.51 | 5,425 |
| 2016-08-01 | $5.09 | $5.09 | $5.05 | $5.05 | $4.54 | 892 |
| 2016-07-29 | $5.05 | $5.07 | $5.05 | $5.06 | $4.55 | 4,425 |
| 2016-07-28 | $5.05 | $5.08 | $5.05 | $5.06 | $4.55 | 2,000 |
| 2016-07-27 | $5.02 | $5.08 | $5.02 | $5.08 | $4.57 | 1,606 |
| 2016-07-26 | $5.09 | $5.09 | $5.05 | $5.08 | $4.57 | 3,294 |
| 2016-07-25 | $5.00 | $5.14 | $5.00 | $5.07 | $4.56 | 17,494 |
| 2016-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.49 | 104 |
| 2016-07-21 | $4.98 | $5.00 | $4.96 | $5.00 | $4.49 | 2,410 |
| 2016-07-20 | $5.00 | $5.02 | $4.97 | $5.00 | $4.49 | 14,400 |
| 2016-07-19 | $4.98 | $5.00 | $4.95 | $5.00 | $4.49 | 2,301 |
| 2016-07-18 | $4.99 | $5.00 | $4.96 | $5.00 | $4.49 | 11,712 |
| 2016-07-15 | $4.93 | $5.03 | $4.93 | $4.96 | $4.46 | 12,877 |
| 2016-07-14 | $4.98 | $5.04 | $4.98 | $5.04 | $4.53 | 6,000 |
| 2016-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.49 | 240 |
| 2016-07-12 | $5.03 | $5.12 | $5.00 | $5.01 | $4.50 | 6,157 |
| 2016-07-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.42 | 100 |
| 2016-07-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.43 | 100 |
| 2016-07-07 | $4.99 | $4.99 | $4.93 | $4.93 | $4.43 | 17,297 |
| 2016-07-06 | $5.04 | $5.04 | $4.81 | $4.88 | $4.39 | 9,868 |
| 2016-07-05 | $5.04 | $5.04 | $5.04 | $5.04 | $4.53 | 4 |
| 2016-07-01 | $5.19 | $5.20 | $5.03 | $5.04 | $4.53 | 8,222 |
| 2016-06-30 | $5.08 | $5.11 | $5.03 | $5.03 | $4.52 | 1,542 |
| 2016-06-29 | $5.02 | $5.13 | $5.02 | $5.03 | $4.52 | 12,130 |
| 2016-06-28 | $5.00 | $5.08 | $4.94 | $5.01 | $4.50 | 2,520 |
| 2016-06-27 | $5.22 | $5.22 | $5.11 | $5.11 | $4.59 | 5,692 |
| 2016-06-24 | $5.17 | $5.17 | $4.94 | $5.00 | $4.49 | 6,716 |
| 2016-06-23 | $4.99 | $5.28 | $4.97 | $5.24 | $4.71 | 17,821 |
| 2016-06-22 | $5.00 | $5.08 | $5.00 | $5.01 | $4.50 | 8,026 |
| 2016-06-21 | $5.20 | $5.20 | $5.00 | $5.02 | $4.51 | 7,820 |
| 2016-06-20 | $5.25 | $5.25 | $5.13 | $5.16 | $4.63 | 5,214 |
| 2016-06-17 | $5.30 | $5.30 | $4.93 | $5.14 | $4.62 | 9,110 |
| 2016-06-16 | $5.30 | $5.30 | $4.92 | $5.19 | $4.66 | 8,267 |
| 2016-06-15 | $5.39 | $5.40 | $5.27 | $5.27 | $4.63 | 17,376 |
| 2016-06-14 | $5.40 | $5.40 | $5.10 | $5.10 | $4.48 | 1,404 |
| 2016-06-13 | $5.34 | $5.40 | $5.10 | $5.40 | $4.74 | 5,281 |
| 2016-06-10 | $5.24 | $5.34 | $5.21 | $5.22 | $4.59 | 2,292 |
| 2016-06-09 | $5.23 | $5.32 | $5.23 | $5.24 | $4.60 | 1,900 |
| 2016-06-08 | $5.30 | $5.34 | $5.02 | $5.27 | $4.63 | 12,550 |
| 2016-06-07 | $5.18 | $5.27 | $5.18 | $5.26 | $4.62 | 6,691 |
| 2016-06-06 | $5.19 | $5.20 | $5.11 | $5.20 | $4.57 | 5,452 |
| 2016-06-03 | $4.96 | $5.07 | $4.96 | $5.04 | $4.42 | 2,300 |
| 2016-06-02 | $4.98 | $5.06 | $4.91 | $4.94 | $4.34 | 10,500 |
| 2016-06-01 | $4.97 | $5.01 | $4.92 | $4.92 | $4.32 | 3,804 |
| 2016-05-31 | $4.92 | $5.07 | $4.91 | $5.05 | $4.43 | 4,313 |
| 2016-05-27 | $5.05 | $5.05 | $4.91 | $5.00 | $4.39 | 4,003 |
| 2016-05-26 | $5.05 | $5.05 | $5.05 | $5.05 | $4.44 | 556 |
| 2016-05-25 | $5.14 | $5.14 | $5.00 | $5.01 | $4.40 | 7,335 |
| 2016-05-24 | $5.20 | $5.20 | $5.19 | $5.19 | $4.56 | 612 |
| 2016-05-23 | $5.20 | $5.20 | $5.15 | $5.15 | $4.52 | 3,100 |
| 2016-05-20 | $5.36 | $5.36 | $5.10 | $5.29 | $4.65 | 9,416 |
| 2016-05-19 | $5.12 | $5.36 | $5.09 | $5.36 | $4.71 | 20,990 |
| 2016-05-18 | $5.10 | $5.10 | $5.10 | $5.10 | $4.48 | 10 |
| 2016-05-17 | $4.98 | $5.10 | $4.98 | $5.10 | $4.48 | 7,351 |
| 2016-05-16 | $4.91 | $4.92 | $4.89 | $4.90 | $4.30 | 14,756 |
| 2016-05-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.36 | 10 |
| 2016-05-12 | $5.04 | $5.04 | $4.96 | $4.96 | $4.36 | 351 |
| 2016-05-11 | $5.14 | $5.14 | $5.04 | $5.04 | $4.43 | 5,533 |
| 2016-05-10 | $4.90 | $5.18 | $4.90 | $5.08 | $4.46 | 5,890 |
| 2016-05-09 | $4.90 | $4.91 | $4.90 | $4.90 | $4.30 | 1,770 |
| 2016-05-06 | $4.90 | $4.90 | $4.85 | $4.85 | $4.26 | 1,007 |
| 2016-05-05 | $5.00 | $5.00 | $4.81 | $4.89 | $4.30 | 2,600 |
| 2016-05-04 | $4.96 | $4.99 | $4.90 | $4.98 | $4.37 | 3,400 |
| 2016-05-03 | $4.92 | $5.10 | $4.81 | $4.86 | $4.27 | 7,855 |
| 2016-05-02 | $4.96 | $4.96 | $4.92 | $4.92 | $4.32 | 618 |
| 2016-04-29 | $4.95 | $4.95 | $4.91 | $4.91 | $4.31 | 1,527 |
| 2016-04-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.34 | 100 |
| 2016-04-27 | $4.95 | $4.95 | $4.91 | $4.91 | $4.31 | 300 |
| 2016-04-26 | $4.92 | $4.95 | $4.92 | $4.95 | $4.35 | 1,201 |
| 2016-04-25 | $5.03 | $5.03 | $4.93 | $4.93 | $4.33 | 600 |
| 2016-04-22 | $5.02 | $5.06 | $4.89 | $4.99 | $4.38 | 15,602 |
| 2016-04-21 | $5.07 | $5.15 | $5.02 | $5.04 | $4.43 | 12,012 |
| 2016-04-20 | $5.17 | $5.17 | $4.96 | $5.17 | $4.54 | 3,782 |
| 2016-04-19 | $5.24 | $5.24 | $5.10 | $5.17 | $4.54 | 9,702 |
| 2016-04-18 | $5.09 | $5.11 | $5.09 | $5.11 | $4.49 | 1,262 |
| 2016-04-15 | $4.92 | $5.23 | $4.92 | $5.23 | $4.59 | 2,550 |
| 2016-04-14 | $5.14 | $5.14 | $5.14 | $5.14 | $4.51 | 0 |
| 2016-04-13 | $4.85 | $5.14 | $4.85 | $5.14 | $4.51 | 4,637 |
| 2016-04-12 | $5.24 | $5.24 | $5.24 | $5.24 | $4.60 | 0 |
| 2016-04-11 | $5.24 | $5.24 | $5.24 | $5.24 | $4.60 | 0 |
| 2016-04-08 | $5.24 | $5.24 | $5.24 | $5.24 | $4.60 | 1,435 |
| 2016-04-07 | $5.24 | $5.24 | $5.24 | $5.24 | $4.60 | 0 |
| 2016-04-06 | $5.25 | $5.25 | $5.24 | $5.24 | $4.60 | 5,204 |
| 2016-04-05 | $5.01 | $5.01 | $5.01 | $5.01 | $4.40 | 11 |
| 2016-04-04 | $5.01 | $5.01 | $5.00 | $5.01 | $4.40 | 1,400 |
| 2016-04-01 | $5.11 | $5.11 | $5.11 | $5.11 | $4.49 | 0 |
| 2016-03-31 | $5.10 | $5.30 | $5.10 | $5.11 | $4.49 | 4,343 |
| 2016-03-30 | $5.03 | $5.07 | $5.03 | $5.07 | $4.45 | 986 |
| 2016-03-29 | $5.04 | $5.15 | $5.01 | $5.15 | $4.52 | 9,397 |
| 2016-03-28 | $5.01 | $5.10 | $4.99 | $5.01 | $4.40 | 12,454 |
| 2016-03-24 | $4.95 | $5.01 | $4.81 | $5.00 | $4.39 | 4,973 |
| 2016-03-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.26 | 1,500 |
| 2016-03-22 | $4.95 | $5.02 | $4.95 | $5.02 | $4.41 | 1,282 |
| 2016-03-21 | $4.84 | $5.02 | $4.84 | $5.02 | $4.41 | 2,522 |
| 2016-03-18 | $4.80 | $5.14 | $4.52 | $5.09 | $4.47 | 24,918 |
| 2016-03-17 | $5.02 | $5.02 | $4.73 | $4.99 | $4.38 | 5,900 |
| 2016-03-16 | $4.87 | $4.99 | $4.67 | $4.92 | $4.32 | 7,626 |
| 2016-03-15 | $5.00 | $5.02 | $5.00 | $5.02 | $4.41 | 2,916 |
| 2016-03-14 | $5.04 | $5.05 | $4.65 | $5.00 | $4.39 | 67,190 |
| 2016-03-11 | $5.00 | $5.03 | $4.91 | $4.95 | $4.35 | 14,915 |
| 2016-03-10 | $5.01 | $5.05 | $5.01 | $5.05 | $4.44 | 450 |
| 2016-03-09 | $5.05 | $5.05 | $5.00 | $5.00 | $4.39 | 2,401 |
| 2016-03-08 | $4.97 | $5.11 | $4.97 | $5.11 | $4.49 | 1,557 |
| 2016-03-07 | $5.23 | $5.23 | $5.23 | $5.23 | $4.59 | 5 |
| 2016-03-04 | $5.61 | $5.61 | $5.11 | $5.23 | $4.59 | 2,490 |
| 2016-03-03 | $5.03 | $5.03 | $5.03 | $5.03 | $4.42 | 259 |
| 2016-03-02 | $4.91 | $5.21 | $4.91 | $5.03 | $4.42 | 3,419 |
| 2016-03-01 | $4.99 | $5.00 | $4.98 | $5.00 | $4.39 | 9,585 |
| 2016-02-29 | $4.89 | $5.09 | $4.81 | $5.04 | $4.43 | 6,633 |
| 2016-02-26 | $4.99 | $4.99 | $4.91 | $4.91 | $4.31 | 3,600 |
| 2016-02-25 | $5.12 | $5.12 | $4.82 | $5.06 | $4.34 | 8,649 |
| 2016-02-24 | $5.10 | $5.12 | $4.81 | $5.12 | $4.39 | 6,522 |
| 2016-02-23 | $5.14 | $5.14 | $5.14 | $5.14 | $4.41 | 260 |
| 2016-02-22 | $5.17 | $5.17 | $5.11 | $5.11 | $4.38 | 200 |
| 2016-02-19 | $5.00 | $5.15 | $4.95 | $5.15 | $4.42 | 5,715 |
| 2016-02-18 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2016-02-17 | $5.20 | $5.20 | $4.92 | $5.05 | $4.33 | 24,079 |
| 2016-02-16 | $5.03 | $5.19 | $5.03 | $5.19 | $4.45 | 821 |
| 2016-02-12 | $5.39 | $5.39 | $5.35 | $5.35 | $4.59 | 391 |
| 2016-02-11 | $4.81 | $5.38 | $4.81 | $5.38 | $4.61 | 10,381 |
| 2016-02-10 | $4.81 | $4.85 | $4.80 | $4.80 | $4.12 | 4,225 |
| 2016-02-09 | $5.29 | $5.29 | $4.80 | $4.80 | $4.12 | 7,445 |
| 2016-02-08 | $5.01 | $5.10 | $5.01 | $5.10 | $4.37 | 3,230 |
| 2016-02-05 | $5.00 | $5.31 | $4.99 | $5.02 | $4.30 | 15,802 |
| 2016-02-04 | $5.12 | $5.33 | $5.11 | $5.33 | $4.57 | 2,555 |
| 2016-02-03 | $5.21 | $5.23 | $5.21 | $5.21 | $4.47 | 4,201 |
| 2016-02-02 | $4.92 | $5.35 | $4.92 | $5.32 | $4.56 | 5,990 |
| 2016-02-01 | $5.59 | $5.59 | $5.59 | $5.59 | $4.79 | 0 |
| 2016-01-29 | $5.09 | $5.59 | $5.07 | $5.59 | $4.79 | 1,180 |
| 2016-01-28 | $5.18 | $5.18 | $5.18 | $5.18 | $4.44 | 0 |
| 2016-01-27 | $5.14 | $5.18 | $5.14 | $5.18 | $4.44 | 620 |
| 2016-01-26 | $5.14 | $5.14 | $5.14 | $5.14 | $4.41 | 1,600 |
| 2016-01-25 | $4.94 | $4.95 | $4.94 | $4.95 | $4.24 | 2,224 |
| 2016-01-22 | $5.01 | $5.01 | $4.80 | $4.97 | $4.26 | 15,294 |
| 2016-01-21 | $5.05 | $5.10 | $5.00 | $5.01 | $4.30 | 2,201 |
| 2016-01-20 | $4.80 | $5.01 | $4.80 | $5.01 | $4.30 | 1,000 |
| 2016-01-19 | $4.90 | $5.09 | $4.90 | $5.02 | $4.30 | 9,296 |
| 2016-01-15 | $5.01 | $5.01 | $4.90 | $5.00 | $4.29 | 10,902 |
| 2016-01-14 | $5.10 | $5.28 | $5.10 | $5.28 | $4.53 | 800 |
| 2016-01-13 | $5.07 | $5.07 | $4.75 | $5.03 | $4.31 | 7,932 |
| 2016-01-12 | $5.17 | $5.17 | $5.17 | $5.17 | $4.43 | 201 |
| 2016-01-11 | $5.03 | $5.17 | $5.03 | $5.17 | $4.43 | 800 |
| 2016-01-08 | $5.20 | $5.20 | $5.04 | $5.11 | $4.38 | 10,502 |
| 2016-01-07 | $5.08 | $5.26 | $5.08 | $5.26 | $4.51 | 1,085 |
| 2016-01-06 | $5.58 | $5.58 | $5.19 | $5.19 | $4.45 | 1,104 |
| 2016-01-05 | $5.01 | $5.25 | $5.01 | $5.17 | $4.43 | 903 |
| 2016-01-04 | $5.10 | $5.39 | $4.70 | $5.22 | $4.48 | 21,856 |
| 2015-12-31 | $5.50 | $5.82 | $5.50 | $5.72 | $4.90 | 9,924 |
| 2015-12-30 | $5.46 | $5.50 | $5.40 | $5.50 | $4.72 | 3,335 |
| 2015-12-29 | $5.37 | $5.56 | $5.24 | $5.43 | $4.66 | 7,974 |
| 2015-12-28 | $5.40 | $5.50 | $5.27 | $5.45 | $4.67 | 31,424 |
| 2015-12-24 | $5.55 | $5.55 | $5.55 | $5.55 | $4.76 | 257 |
| 2015-12-23 | $5.45 | $5.50 | $5.35 | $5.50 | $4.72 | 5,670 |
| 2015-12-22 | $5.48 | $5.50 | $5.48 | $5.50 | $4.72 | 5,007 |
| 2015-12-21 | $5.50 | $5.50 | $5.47 | $5.48 | $4.70 | 2,061 |
| 2015-12-18 | $5.37 | $5.60 | $5.37 | $5.48 | $4.70 | 938 |
| 2015-12-17 | $5.72 | $5.72 | $5.48 | $5.57 | $4.78 | 5,808 |
| 2015-12-16 | $5.75 | $5.75 | $5.68 | $5.70 | $4.89 | 4,662 |
| 2015-12-15 | $5.63 | $5.65 | $5.42 | $5.56 | $4.77 | 7,710 |
| 2015-12-14 | $5.65 | $5.65 | $5.59 | $5.65 | $4.84 | 2,940 |
| 2015-12-11 | $5.65 | $5.66 | $5.52 | $5.58 | $4.78 | 10,732 |
| 2015-12-10 | $5.71 | $5.87 | $5.68 | $5.79 | $4.96 | 14,024 |
| 2015-12-09 | $5.67 | $5.68 | $5.67 | $5.68 | $4.87 | 786 |
| 2015-12-08 | $5.68 | $5.79 | $5.67 | $5.79 | $4.96 | 3,072 |
| 2015-12-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.01 | 210 |
| 2015-12-04 | $5.65 | $5.90 | $5.65 | $5.75 | $4.93 | 8,905 |
| 2015-12-03 | $5.98 | $5.98 | $5.75 | $5.75 | $4.93 | 1,221 |
| 2015-12-02 | $6.00 | $6.00 | $5.66 | $5.90 | $4.96 | 20,157 |
| 2015-12-01 | $5.80 | $6.09 | $5.80 | $6.00 | $5.04 | 29,063 |
| 2015-11-30 | $5.65 | $5.79 | $5.65 | $5.79 | $4.86 | 1,600 |
| 2015-11-27 | $5.65 | $5.80 | $5.65 | $5.80 | $4.87 | 845 |
| 2015-11-25 | $5.75 | $5.80 | $5.65 | $5.78 | $4.85 | 6,200 |
| 2015-11-24 | $5.80 | $5.96 | $5.65 | $5.80 | $4.87 | 16,011 |
| 2015-11-23 | $5.66 | $5.77 | $5.66 | $5.77 | $4.85 | 4,370 |
| 2015-11-20 | $5.75 | $5.81 | $5.75 | $5.79 | $4.86 | 5,147 |
| 2015-11-19 | $5.51 | $5.80 | $5.41 | $5.63 | $4.73 | 6,023 |
| 2015-11-18 | $5.86 | $5.86 | $5.57 | $5.60 | $4.70 | 18,847 |
| 2015-11-17 | $5.64 | $5.69 | $5.61 | $5.69 | $4.78 | 1,344 |
| 2015-11-16 | $5.75 | $5.87 | $5.73 | $5.73 | $4.81 | 1,200 |
| 2015-11-13 | $5.65 | $5.73 | $5.61 | $5.61 | $4.71 | 8,909 |
| 2015-11-12 | $5.22 | $5.77 | $5.20 | $5.67 | $4.76 | 41,842 |
| 2015-11-11 | $6.00 | $6.00 | $5.98 | $6.00 | $5.04 | 8,188 |
| 2015-11-10 | $5.94 | $6.00 | $5.94 | $6.00 | $5.04 | 2,100 |
| 2015-11-09 | $5.98 | $6.00 | $5.98 | $6.00 | $5.04 | 1,600 |
| 2015-11-06 | $5.98 | $6.04 | $5.93 | $5.93 | $4.98 | 15,927 |
| 2015-11-05 | $5.85 | $6.01 | $5.85 | $5.95 | $5.00 | 27,417 |
| 2015-11-04 | $5.72 | $5.86 | $5.72 | $5.86 | $4.92 | 4,827 |
| 2015-11-03 | $5.90 | $5.90 | $5.67 | $5.67 | $4.76 | 4,787 |
| 2015-11-02 | $5.72 | $5.90 | $5.72 | $5.89 | $4.95 | 7,644 |
| 2015-10-30 | $5.85 | $5.95 | $5.85 | $5.90 | $4.96 | 1,063 |
| 2015-10-29 | $5.90 | $5.91 | $5.82 | $5.82 | $4.89 | 1,127 |
| 2015-10-28 | $5.72 | $5.93 | $5.72 | $5.80 | $4.87 | 5,226 |
| 2015-10-27 | $5.90 | $5.90 | $5.89 | $5.89 | $4.95 | 3,275 |
| 2015-10-26 | $5.80 | $5.82 | $5.80 | $5.82 | $4.89 | 25,401 |
| 2015-10-23 | $5.90 | $5.90 | $5.90 | $5.90 | $4.96 | 529 |
| 2015-10-22 | $5.86 | $5.96 | $5.71 | $5.74 | $4.82 | 18,532 |
| 2015-10-21 | $5.90 | $5.90 | $5.90 | $5.90 | $4.96 | 600 |
| 2015-10-20 | $5.97 | $5.97 | $5.86 | $5.94 | $4.99 | 2,402 |
| 2015-10-19 | $5.96 | $5.96 | $5.95 | $5.96 | $5.01 | 2,200 |
| 2015-10-16 | $5.86 | $5.95 | $5.85 | $5.85 | $4.91 | 1,431 |
| 2015-10-15 | $5.96 | $6.00 | $5.76 | $5.95 | $5.00 | 4,312 |
| 2015-10-14 | $5.82 | $5.82 | $5.82 | $5.82 | $4.89 | 100 |
| 2015-10-13 | $5.85 | $5.85 | $5.85 | $5.85 | $4.91 | 1,092 |
| 2015-10-12 | $5.80 | $5.85 | $5.80 | $5.85 | $4.91 | 1,090 |
| 2015-10-09 | $5.97 | $5.97 | $5.83 | $5.83 | $4.90 | 2,873 |
| 2015-10-08 | $5.96 | $5.96 | $5.96 | $5.96 | $5.01 | 100 |
| 2015-10-07 | $5.93 | $5.98 | $5.93 | $5.98 | $5.02 | 6,157 |
| 2015-10-06 | $5.80 | $5.94 | $5.80 | $5.94 | $4.99 | 951 |
| 2015-10-05 | $5.95 | $5.95 | $5.83 | $5.88 | $4.94 | 2,514 |
| 2015-10-02 | $5.94 | $5.94 | $5.94 | $5.94 | $4.99 | 0 |
| 2015-10-01 | $5.96 | $5.96 | $5.93 | $5.94 | $4.99 | 1,066 |
| 2015-09-30 | $5.98 | $5.98 | $5.98 | $5.98 | $5.02 | 127 |
| 2015-09-29 | $5.82 | $5.92 | $5.81 | $5.90 | $4.96 | 3,400 |
| 2015-09-28 | $5.80 | $5.80 | $5.38 | $5.80 | $4.87 | 7,331 |
| 2015-09-25 | $6.00 | $6.00 | $5.70 | $5.71 | $4.79 | 6,456 |
| 2015-09-24 | $5.90 | $6.00 | $5.88 | $6.00 | $5.04 | 6,780 |
| 2015-09-23 | $6.03 | $6.03 | $6.03 | $6.03 | $5.06 | 400 |
| 2015-09-22 | $5.90 | $6.07 | $5.90 | $6.07 | $5.10 | 2,100 |
| 2015-09-21 | $6.08 | $6.08 | $5.90 | $5.90 | $4.96 | 1,272 |
| 2015-09-18 | $5.92 | $5.92 | $5.92 | $5.92 | $4.97 | 494 |
| 2015-09-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.00 | 108 |
| 2015-09-16 | $5.98 | $5.98 | $5.92 | $5.95 | $5.00 | 3,728 |
| 2015-09-15 | $6.12 | $6.12 | $5.99 | $5.99 | $5.03 | 6,083 |
| 2015-09-14 | $6.07 | $6.07 | $6.06 | $6.06 | $5.09 | 500 |
| 2015-09-11 | $6.02 | $6.05 | $6.02 | $6.02 | $5.06 | 3,613 |
| 2015-09-10 | $6.10 | $6.10 | $6.03 | $6.10 | $5.12 | 5,434 |
| 2015-09-09 | $6.16 | $6.40 | $6.04 | $6.04 | $5.07 | 1,586 |
| 2015-09-08 | $6.00 | $6.07 | $5.91 | $6.07 | $5.10 | 1,921 |
| 2015-09-04 | $6.24 | $6.24 | $6.24 | $6.24 | $5.24 | 269 |
| 2015-09-03 | $6.14 | $6.19 | $6.05 | $6.12 | $5.14 | 1,646 |
| 2015-09-02 | $6.10 | $6.35 | $6.05 | $6.32 | $5.31 | 14,946 |
| 2015-09-01 | $6.14 | $6.21 | $6.06 | $6.15 | $5.07 | 7,141 |
Oxbridge Re Holdings Ltd (OXBR) News Headlines
Recent Oxbridge Re Holdings Ltd (OXBR) News
Similar Companies to Oxbridge Re Holdings Ltd (OXBR) in the Insurance-Reinsurance Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Reinsurance Group Of America Inc | RGA | Insurance-Reinsurance | Financial Services | 10,000 |
| Everest Re Group Ltd | RE | Insurance-Reinsurance | Financial Services | 1,250 |
| RenaissanceRe Holdings Ltd | RNR | Insurance-Reinsurance | Financial Services | 604 |
| Maiden Holdings Ltd | MHLD | Insurance-Reinsurance | Financial Services | 52 |
| Greenlight Capital Re Ltd - Class A | GLRE | Insurance-Reinsurance | Financial Services | 35 |
| Oxbridge Re Holdings Ltd | OXBR | Insurance-Reinsurance | Financial Services | 3 |