Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) (OXUSU) Exchange: NASDAQ
Data as of March 29, 2024
$11.09 ($-0.31) -2.76%
Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) - Daily Information
Click for more stock information on Oxus Acquisition Corp - Units (1 Ord Class A & 1 War).Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $11.09 |
Previous Close | $11.09 |
High | $11.09 |
Low | $11.09 |
Adjusted Open | $11.09 |
Previous Adjusted Close | $11.09 |
Adjusted High | $11.09 |
Adjusted Low | $11.09 |
Invest in Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) (OXUSU)
Historical Stock Data for Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) (OXUSU)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-01-26 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 416 |
2024-01-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2024-01-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2024-01-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2024-01-22 | $11.60 | $11.60 | $11.40 | $11.40 | $11.40 | 411 |
2024-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2024-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2024-01-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2024-01-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2024-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2024-01-11 | $11.50 | $11.60 | $11.50 | $11.50 | $11.50 | 8,000 |
2024-01-10 | $11.95 | $11.95 | $11.45 | $11.50 | $11.50 | 700 |
2024-01-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2024-01-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2024-01-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2024-01-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2024-01-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2024-01-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2023-12-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2023-12-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2023-12-27 | $11.34 | $11.35 | $11.34 | $11.35 | $11.35 | 700 |
2023-12-26 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 110 |
2023-12-22 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 90 |
2023-12-21 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2023-12-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 3 |
2023-12-19 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 600 |
2023-12-18 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2023-12-15 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2023-12-14 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 7 |
2023-12-13 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2023-12-12 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 100 |
2023-12-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2023-12-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2023-12-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2023-12-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2023-12-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2023-12-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 201 |
2023-12-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
2023-11-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 11 |
2023-11-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-11-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-10-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 8 |
2023-09-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 10 |
2023-09-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 7 |
2023-09-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-09-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 7 |
2023-08-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 8 |
2023-08-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 600 |
2023-08-14 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 1,424 |
2023-08-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-07-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-07-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-07-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-07-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-07-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-07-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 750 |
2023-07-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-07-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-07-19 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 7 |
2023-07-18 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
2023-07-17 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-07-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-07-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-07-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 90 |
2023-07-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-07-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-07-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-07-06 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-07-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-07-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-06-30 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-06-29 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-06-28 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 16 |
2023-06-27 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-06-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2023-06-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 200 |
2023-06-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2023-06-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 550 |
2023-06-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2023-06-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2023-06-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2023-06-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2023-06-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
2023-06-12 | $10.76 | $10.77 | $10.76 | $10.77 | $10.77 | 1,050 |
2023-06-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2023-06-08 | $10.75 | $10.75 | $10.71 | $10.71 | $10.71 | 950 |
2023-06-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
2023-06-06 | $10.72 | $11.16 | $10.68 | $10.72 | $10.72 | 900 |
2023-06-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2023-06-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,000 |
2023-06-01 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2023-05-31 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2023-05-30 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 700 |
2023-05-26 | $10.71 | $11.22 | $10.67 | $11.04 | $11.04 | 1,250 |
2023-05-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1,053 |
2023-05-24 | $10.70 | $10.75 | $10.65 | $10.75 | $10.75 | 1,100 |
2023-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-03 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 700 |
2023-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
2023-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-04-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-03-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
2023-03-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-03-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-03-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-03-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-03-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-03-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-03-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-03-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-03-20 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 751 |
2023-03-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2023-03-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2023-03-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2023-03-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2023-03-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2023-03-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2023-03-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2023-03-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2023-03-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
2023-03-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2023-03-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
2023-03-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-03-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-02-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-02-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-02-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-02-23 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 7,901 |
2023-02-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 295 |
2023-02-21 | $10.03 | $10.51 | $9.70 | $10.38 | $10.38 | 4,397 |
2023-02-17 | $10.56 | $10.56 | $10.51 | $10.51 | $10.51 | 500 |
2023-02-16 | $10.56 | $10.67 | $10.51 | $10.51 | $10.51 | 1,800 |
2023-02-15 | $10.50 | $10.55 | $10.50 | $10.55 | $10.55 | 7,908 |
2023-02-14 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 112,498 |
2023-02-13 | $10.55 | $10.55 | $10.47 | $10.48 | $10.48 | 600 |
2023-02-10 | $10.55 | $10.93 | $10.51 | $10.51 | $10.51 | 1,500 |
2023-02-09 | $10.51 | $10.51 | $10.36 | $10.36 | $10.36 | 300 |
2023-02-08 | $10.50 | $10.98 | $10.46 | $10.98 | $10.98 | 1,200 |
2023-02-07 | $10.48 | $10.59 | $10.48 | $10.59 | $10.59 | 200 |
2023-02-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-02-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-02-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-02-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-01-31 | $10.49 | $10.53 | $10.44 | $10.45 | $10.45 | 700 |
2023-01-30 | $10.42 | $10.49 | $10.42 | $10.49 | $10.49 | 1,300 |
2023-01-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
2023-01-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-01-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-01-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-01-23 | $10.42 | $10.96 | $10.37 | $10.45 | $10.45 | 2,100 |
2023-01-20 | $10.45 | $10.53 | $10.42 | $10.42 | $10.42 | 2,025 |
2023-01-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 503 |
2023-01-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-01-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-01-13 | $10.37 | $10.37 | $10.35 | $10.36 | $10.36 | 500 |
2023-01-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-01-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-01-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-01-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 7 |
2023-01-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 995 |
2023-01-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-01-04 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 2,400 |
2023-01-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 117 |
2022-12-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 |
2022-12-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2022-12-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2022-12-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2022-12-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2022-12-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2022-12-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 3,602 |
2022-12-20 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 4,520 |
2022-12-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2022-12-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2022-12-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
2022-12-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
2022-12-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2022-12-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2022-12-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2022-12-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 111 |
2022-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2022-12-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-12-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2022-12-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2022-12-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2022-11-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2022-11-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2022-11-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
2022-11-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
2022-11-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-11-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-11-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-11-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-11-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-11-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-11-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-11-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-11-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 101 |
2022-11-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
2022-11-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-11-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-11-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-11-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-11-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-11-02 | $10.24 | $10.24 | $10.21 | $10.21 | $10.21 | 300 |
2022-11-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2022-10-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
2022-10-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-10-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
2022-10-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-10-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-10-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-10-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 950 |
2022-10-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2022-10-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
2022-10-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 108 |
2022-10-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
2022-10-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
2022-10-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-10-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-10-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
2022-10-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-10-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-10-06 | $10.22 | $10.22 | $10.17 | $10.17 | $10.17 | 2,220 |
2022-10-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-10-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-10-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-09-30 | $10.26 | $10.26 | $10.14 | $10.17 | $10.17 | 1,301 |
2022-09-29 | $10.18 | $10.18 | $10.16 | $10.18 | $10.18 | 5,330 |
2022-09-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-09-27 | $10.12 | $10.25 | $10.12 | $10.16 | $10.16 | 7,692 |
2022-09-26 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 2,110 |
2022-09-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
2022-09-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 6,268 |
2022-09-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2022-09-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2022-09-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2022-09-16 | $10.18 | $10.37 | $10.18 | $10.37 | $10.37 | 1,001 |
2022-09-15 | $10.26 | $10.26 | $10.14 | $10.18 | $10.18 | 7,138 |
2022-09-14 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 2,795 |
2022-09-13 | $10.17 | $10.35 | $10.14 | $10.18 | $10.18 | 7,900 |
2022-09-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-09-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-09-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-09-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-09-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-09-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 151 |
2022-09-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-08-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 161 |
2022-08-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 6,800 |
2022-08-29 | $10.11 | $10.35 | $10.11 | $10.35 | $10.35 | 2,100 |
2022-08-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-08-25 | $10.12 | $10.25 | $10.10 | $10.12 | $10.12 | 7,327 |
2022-08-24 | $10.14 | $10.14 | $10.11 | $10.12 | $10.12 | 2,200 |
2022-08-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-08-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 107 |
2022-08-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 7 |
2022-08-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-08-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-08-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-08-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,000 |
2022-08-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-08-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 8 |
2022-08-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-08-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-08-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-08-05 | $10.10 | $10.23 | $10.08 | $10.11 | $10.11 | 2,300 |
2022-08-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-08-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 20 |
2022-08-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-08-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-07-29 | $10.84 | $10.84 | $10.19 | $10.20 | $10.20 | 4,852 |
2022-07-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 639 |
2022-07-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-07-26 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 2,510 |
2022-07-25 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 1,000 |
2022-07-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-20 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 1,050 |
2022-07-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-07-15 | $10.11 | $10.11 | $10.09 | $10.10 | $10.10 | 1,000 |
2022-07-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
2022-07-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-07-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-07-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-07-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 16 |
2022-07-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-07-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 7 |
2022-07-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 201 |
2022-07-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 960 |
2022-06-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 760 |
2022-06-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7 |
2022-06-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 9 |
2022-06-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-06-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-06-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-06-22 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 3,128 |
2022-06-21 | $10.20 | $10.20 | $10.08 | $10.08 | $10.08 | 487 |
2022-06-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-06-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
2022-06-15 | $10.07 | $10.08 | $10.04 | $10.08 | $10.08 | 13,492 |
2022-06-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-06-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,008 |
2022-06-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 450 |
2022-06-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-06-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 901 |
2022-06-07 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 14,441 |
2022-06-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10 |
2022-06-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-05-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-05-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-05-26 | $10.08 | $10.08 | $10.04 | $10.04 | $10.04 | 219 |
2022-05-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-05-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-05-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-05-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
2022-05-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-05-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-05-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,080 |
2022-05-16 | $10.15 | $10.15 | $10.02 | $10.12 | $10.12 | 4,435 |
2022-05-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 180 |
2022-05-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-05-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 7 |
2022-05-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-05-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-05-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-05-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2022-05-04 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | 920 |
2022-05-03 | $10.21 | $10.24 | $10.21 | $10.23 | $10.23 | 1,284 |
2022-05-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-04-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-04-28 | $10.20 | $10.20 | $10.13 | $10.13 | $10.13 | 1,280 |
2022-04-27 | $10.23 | $10.73 | $10.15 | $10.15 | $10.15 | 5,973 |
2022-04-26 | $10.24 | $10.29 | $10.13 | $10.20 | $10.20 | 2,517 |
2022-04-25 | $10.23 | $10.23 | $10.09 | $10.09 | $10.09 | 1,202 |
2022-04-22 | $10.20 | $10.26 | $10.09 | $10.11 | $10.11 | 10,315 |
2022-04-21 | $10.23 | $10.24 | $10.19 | $10.19 | $10.19 | 2,435 |
2022-04-20 | $10.20 | $11.03 | $10.10 | $10.39 | $10.39 | 44,239 |
2022-04-19 | $10.17 | $10.24 | $10.17 | $10.24 | $10.24 | 1,508 |
2022-04-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-04-14 | $10.25 | $10.25 | $10.13 | $10.13 | $10.13 | 603 |
2022-04-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 |
2022-04-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 8 |
2022-04-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 8 |
2022-04-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-04-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 296 |
2022-04-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-04-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
2022-04-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-04-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-03-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 19 |
2022-03-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 24 |
2022-03-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-03-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
2022-03-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-03-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
2022-03-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 8 |
2022-03-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-03-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-03-18 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 352 |
2022-03-17 | $10.13 | $10.16 | $10.12 | $10.16 | $10.16 | 1,800 |
2022-03-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-03-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-03-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 9 |
2022-03-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3 |
2022-03-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-03-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-03-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-03-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
2022-03-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,836 |
2022-03-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 40 |
2022-03-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 49 |
2022-03-01 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 2,170 |
2022-02-28 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 1,793 |
2022-02-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 15 |
2022-02-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 5,164 |
2022-02-23 | $10.21 | $10.23 | $10.20 | $10.23 | $10.23 | 12,922 |
2022-02-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-02-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-02-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 18 |
2022-02-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 28 |
2022-02-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 9 |
2022-02-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-02-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-02-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-02-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
2022-02-08 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 400 |
2022-02-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,997 |
2022-02-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2022-02-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2022-02-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10 |
2022-02-01 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 4,157 |
2022-01-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 8 |
2022-01-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 262 |
2022-01-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 38 |
2022-01-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-01-25 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 3,537 |
2022-01-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2022-01-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 24 |
2022-01-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 12 |
2022-01-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 581 |
2022-01-18 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 246 |
2022-01-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
2022-01-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 215 |
2022-01-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2022-01-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 57 |
2022-01-10 | $10.43 | $10.43 | $10.32 | $10.32 | $10.32 | 461 |
2022-01-07 | $10.43 | $10.43 | $10.35 | $10.35 | $10.35 | 374 |
2022-01-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 7 |
2022-01-05 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 6,600 |
2022-01-04 | $10.47 | $10.47 | $10.46 | $10.46 | $10.46 | 400 |
2022-01-03 | $10.45 | $10.45 | $10.44 | $10.45 | $10.45 | 75,853 |
2021-12-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 8 |
2021-12-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2021-12-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 66 |
2021-12-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2021-12-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1 |
2021-12-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2021-12-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2021-12-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 432 |
2021-12-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2021-12-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2021-12-16 | $10.50 | $10.50 | $10.47 | $10.47 | $10.47 | 1,410 |
2021-12-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 961 |
2021-12-14 | $10.81 | $10.81 | $10.42 | $10.49 | $10.49 | 21,874 |
2021-12-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 120 |
2021-12-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 19 |
2021-12-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 5 |
2021-12-08 | $10.57 | $10.57 | $10.55 | $10.55 | $10.55 | 579 |
2021-12-07 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 6 |
2021-12-06 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 5 |
2021-12-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 5 |
2021-12-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 8 |
2021-12-01 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2021-11-30 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2021-11-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2021-11-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2021-11-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 17 |
2021-11-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,001 |
2021-11-22 | $10.72 | $10.72 | $10.64 | $10.64 | $10.64 | 1,410 |
2021-11-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 241 |
2021-11-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 163 |
2021-11-17 | $10.48 | $10.50 | $10.48 | $10.48 | $10.48 | 461,803 |
2021-11-16 | $10.48 | $10.48 | $10.43 | $10.48 | $10.48 | 48,458 |
2021-11-15 | $10.48 | $10.48 | $10.46 | $10.48 | $10.48 | 173,729 |
2021-11-12 | $10.47 | $10.48 | $10.47 | $10.48 | $10.48 | 894 |
2021-11-11 | $10.48 | $10.48 | $10.42 | $10.45 | $10.45 | 50,946 |
2021-11-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 11 |
2021-11-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 555 |
2021-11-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 12 |
2021-11-05 | $10.46 | $10.46 | $10.43 | $10.43 | $10.43 | 743 |
2021-11-04 | $10.32 | $10.40 | $10.32 | $10.40 | $10.40 | 3,766 |
2021-11-03 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 313 |
2021-11-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 38 |
2021-11-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 49 |
2021-10-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1,109 |
2021-10-28 | $10.67 | $10.95 | $10.35 | $10.36 | $10.36 | 10,113 |
2021-10-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,049 |
2021-10-26 | $10.37 | $10.41 | $10.37 | $10.39 | $10.39 | 571 |
2021-10-25 | $10.37 | $10.44 | $10.36 | $10.36 | $10.36 | 3,689 |
2021-10-22 | $10.25 | $10.37 | $10.25 | $10.32 | $10.32 | 26,187 |
2021-10-21 | $10.26 | $10.28 | $10.26 | $10.26 | $10.26 | 15,047 |
2021-10-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 145,852 |
2021-10-19 | $10.25 | $10.30 | $10.25 | $10.29 | $10.29 | 12,672 |
2021-10-18 | $10.25 | $10.28 | $10.24 | $10.27 | $10.27 | 61,353 |
2021-10-15 | $10.20 | $10.27 | $10.20 | $10.27 | $10.27 | 81,072 |
2021-10-14 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 194,213 |
2021-10-13 | $10.25 | $10.25 | $10.23 | $10.24 | $10.24 | 132,277 |
2021-10-12 | $10.26 | $10.26 | $10.23 | $10.25 | $10.25 | 91,965 |
2021-10-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 10,139 |
2021-10-08 | $10.26 | $10.26 | $10.22 | $10.22 | $10.22 | 675 |
2021-10-07 | $10.22 | $10.22 | $10.17 | $10.17 | $10.17 | 808 |
2021-10-06 | $10.14 | $10.25 | $10.12 | $10.20 | $10.20 | 1,204,510 |
2021-10-05 | $10.07 | $10.16 | $10.07 | $10.15 | $10.15 | 85,146 |
2021-10-04 | $10.15 | $10.17 | $10.06 | $10.08 | $10.08 | 178,758 |
2021-10-01 | $10.18 | $10.24 | $10.17 | $10.17 | $10.17 | 6,232 |
2021-09-30 | $10.17 | $10.23 | $10.17 | $10.18 | $10.18 | 178,867 |
2021-09-29 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 29,710 |
2021-09-28 | $10.16 | $10.19 | $10.16 | $10.19 | $10.19 | 569 |
2021-09-27 | $10.16 | $10.42 | $10.16 | $10.19 | $10.19 | 204,611 |
2021-09-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 35 |
2021-09-23 | $10.19 | $10.19 | $10.13 | $10.13 | $10.13 | 12,381 |
2021-09-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,160 |
2021-09-21 | $10.10 | $10.11 | $10.08 | $10.09 | $10.09 | 108,859 |
2021-09-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 45,924 |
2021-09-17 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 850 |
2021-09-16 | $10.07 | $10.08 | $10.06 | $10.06 | $10.06 | 25,934 |
2021-09-15 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 12,707 |
2021-09-14 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 80,865 |
2021-09-13 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 14,806 |
2021-09-10 | $10.05 | $10.09 | $10.05 | $10.08 | $10.08 | 3,479 |
2021-09-09 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 178,417 |
2021-09-08 | $10.08 | $10.08 | $10.05 | $10.06 | $10.06 | 29,239 |
2021-09-07 | $10.06 | $10.10 | $10.06 | $10.06 | $10.06 | 122,867 |
2021-09-03 | $10.05 | $10.12 | $10.05 | $10.06 | $10.06 | 3,288,051 |