Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) (OXUSU) Exchange: NASDAQ

Data as of March 29, 2024

$11.09 ($-0.31) -2.76%

Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) - Daily Information
Click for more stock information on Oxus Acquisition Corp - Units (1 Ord Class A & 1 War).
Daily Information Data
Date March 29, 2024
Open $11.09
Previous Close $11.09
High $11.09
Low $11.09
Adjusted Open $11.09
Previous Adjusted Close $11.09
Adjusted High $11.09
Adjusted Low $11.09
Historical Stock Data for Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) (OXUSU)
Date Open High Low Close Adj.Close Volume
2024-01-26 $11.09 $11.09 $11.09 $11.09 $11.09 416
2024-01-25 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-24 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-23 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-22 $11.60 $11.60 $11.40 $11.40 $11.40 411
2024-01-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-11 $11.50 $11.60 $11.50 $11.50 $11.50 8,000
2024-01-10 $11.95 $11.95 $11.45 $11.50 $11.50 700
2024-01-09 $11.35 $11.35 $11.35 $11.35 $11.35 0
2024-01-08 $11.35 $11.35 $11.35 $11.35 $11.35 0
2024-01-05 $11.35 $11.35 $11.35 $11.35 $11.35 0
2024-01-04 $11.35 $11.35 $11.35 $11.35 $11.35 0
2024-01-03 $11.35 $11.35 $11.35 $11.35 $11.35 0
2024-01-02 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-12-29 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-12-28 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-12-27 $11.34 $11.35 $11.34 $11.35 $11.35 700
2023-12-26 $11.28 $11.28 $11.28 $11.28 $11.28 110
2023-12-22 $11.28 $11.28 $11.28 $11.28 $11.28 90
2023-12-21 $11.28 $11.28 $11.28 $11.28 $11.28 0
2023-12-20 $11.28 $11.28 $11.28 $11.28 $11.28 3
2023-12-19 $11.28 $11.28 $11.28 $11.28 $11.28 600
2023-12-18 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-12-15 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-12-14 $11.09 $11.09 $11.09 $11.09 $11.09 7
2023-12-13 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-12-12 $11.09 $11.09 $11.09 $11.09 $11.09 100
2023-12-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-12-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-12-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-12-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-12-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-12-04 $11.60 $11.60 $11.60 $11.60 $11.60 201
2023-12-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-30 $10.95 $10.95 $10.95 $10.95 $10.95 100
2023-11-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-24 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-22 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-16 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-15 $10.95 $10.95 $10.95 $10.95 $10.95 11
2023-11-14 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-13 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-09 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-02 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-11-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-31 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-30 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-26 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-25 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-24 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-23 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-19 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-18 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-16 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-13 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-12 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-09 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-10-02 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-28 $10.95 $10.95 $10.95 $10.95 $10.95 8
2023-09-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-26 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-25 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-22 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-19 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-18 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-14 $10.95 $10.95 $10.95 $10.95 $10.95 10
2023-09-13 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-12 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-08 $10.95 $10.95 $10.95 $10.95 $10.95 7
2023-09-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-09-01 $10.95 $10.95 $10.95 $10.95 $10.95 7
2023-08-31 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-30 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-25 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-24 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-23 $10.95 $10.95 $10.95 $10.95 $10.95 8
2023-08-22 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-18 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-16 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-15 $10.95 $10.95 $10.95 $10.95 $10.95 600
2023-08-14 $10.95 $11.00 $10.95 $11.00 $11.00 1,424
2023-08-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-09 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-02 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-07-31 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-07-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-07-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-07-26 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-07-25 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-07-24 $10.95 $10.95 $10.95 $10.95 $10.95 750
2023-07-21 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-07-20 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-07-19 $10.81 $10.81 $10.81 $10.81 $10.81 7
2023-07-18 $10.81 $10.81 $10.81 $10.81 $10.81 1
2023-07-17 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-07-14 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-07-13 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-07-12 $10.81 $10.81 $10.81 $10.81 $10.81 90
2023-07-11 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-07-10 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-07-07 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-07-06 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-07-05 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-07-03 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-06-30 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-06-29 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-06-28 $10.81 $10.81 $10.81 $10.81 $10.81 16
2023-06-27 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-06-26 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-06-23 $10.81 $10.81 $10.81 $10.81 $10.81 200
2023-06-22 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-06-21 $10.78 $10.78 $10.78 $10.78 $10.78 550
2023-06-20 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-06-16 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-06-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-06-14 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-06-13 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-06-12 $10.76 $10.77 $10.76 $10.77 $10.77 1,050
2023-06-09 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-06-08 $10.75 $10.75 $10.71 $10.71 $10.71 950
2023-06-07 $10.71 $10.71 $10.71 $10.71 $10.71 100
2023-06-06 $10.72 $11.16 $10.68 $10.72 $10.72 900
2023-06-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-06-02 $10.75 $10.75 $10.75 $10.75 $10.75 1,000
2023-06-01 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-05-31 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-05-30 $10.73 $10.73 $10.73 $10.73 $10.73 700
2023-05-26 $10.71 $11.22 $10.67 $11.04 $11.04 1,250
2023-05-25 $10.71 $10.71 $10.71 $10.71 $10.71 1,053
2023-05-24 $10.70 $10.75 $10.65 $10.75 $10.75 1,100
2023-05-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-03 $10.51 $10.51 $10.50 $10.50 $10.50 700
2023-05-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-05-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-13 $10.50 $10.50 $10.50 $10.50 $10.50 200
2023-04-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-04-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-31 $10.50 $10.50 $10.50 $10.50 $10.50 1
2023-03-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-20 $10.50 $10.50 $10.49 $10.50 $10.50 751
2023-03-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-03-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-03-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-03-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-03-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-03-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-03-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-03-08 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-03-07 $10.75 $10.75 $10.75 $10.75 $10.75 2
2023-03-06 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-03-03 $10.75 $10.75 $10.75 $10.75 $10.75 100
2023-03-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-03-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-23 $10.30 $10.40 $10.30 $10.40 $10.40 7,901
2023-02-22 $10.40 $10.40 $10.40 $10.40 $10.40 295
2023-02-21 $10.03 $10.51 $9.70 $10.38 $10.38 4,397
2023-02-17 $10.56 $10.56 $10.51 $10.51 $10.51 500
2023-02-16 $10.56 $10.67 $10.51 $10.51 $10.51 1,800
2023-02-15 $10.50 $10.55 $10.50 $10.55 $10.55 7,908
2023-02-14 $10.52 $10.52 $10.50 $10.50 $10.50 112,498
2023-02-13 $10.55 $10.55 $10.47 $10.48 $10.48 600
2023-02-10 $10.55 $10.93 $10.51 $10.51 $10.51 1,500
2023-02-09 $10.51 $10.51 $10.36 $10.36 $10.36 300
2023-02-08 $10.50 $10.98 $10.46 $10.98 $10.98 1,200
2023-02-07 $10.48 $10.59 $10.48 $10.59 $10.59 200
2023-02-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-01 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-01-31 $10.49 $10.53 $10.44 $10.45 $10.45 700
2023-01-30 $10.42 $10.49 $10.42 $10.49 $10.49 1,300
2023-01-27 $10.38 $10.38 $10.38 $10.38 $10.38 100
2023-01-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-01-25 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-01-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-01-23 $10.42 $10.96 $10.37 $10.45 $10.45 2,100
2023-01-20 $10.45 $10.53 $10.42 $10.42 $10.42 2,025
2023-01-19 $10.37 $10.37 $10.37 $10.37 $10.37 503
2023-01-18 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-01-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-01-13 $10.37 $10.37 $10.35 $10.36 $10.36 500
2023-01-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-01-09 $10.23 $10.23 $10.23 $10.23 $10.23 7
2023-01-06 $10.23 $10.23 $10.23 $10.23 $10.23 995
2023-01-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-01-04 $10.27 $10.28 $10.27 $10.28 $10.28 2,400
2023-01-03 $10.24 $10.24 $10.24 $10.24 $10.24 117
2022-12-30 $10.31 $10.31 $10.31 $10.31 $10.31 100
2022-12-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-21 $10.29 $10.29 $10.29 $10.29 $10.29 3,602
2022-12-20 $10.25 $10.28 $10.25 $10.28 $10.28 4,520
2022-12-19 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-12-16 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-12-15 $10.21 $10.21 $10.21 $10.21 $10.21 100
2022-12-14 $10.21 $10.21 $10.21 $10.21 $10.21 100
2022-12-13 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-12-12 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-12-09 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-12-08 $10.20 $10.20 $10.20 $10.20 $10.20 111
2022-12-07 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-12-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-05 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-12-02 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-12-01 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-11-30 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-11-29 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-11-28 $10.22 $10.22 $10.22 $10.22 $10.22 100
2022-11-25 $10.22 $10.22 $10.22 $10.22 $10.22 100
2022-11-23 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-22 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-18 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-16 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-11 $10.22 $10.22 $10.22 $10.22 $10.22 101
2022-11-10 $10.23 $10.23 $10.23 $10.23 $10.23 100
2022-11-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-11-08 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-11-07 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-11-04 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-11-03 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-11-02 $10.24 $10.24 $10.21 $10.21 $10.21 300
2022-11-01 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-10-31 $10.22 $10.22 $10.22 $10.22 $10.22 100
2022-10-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-27 $10.20 $10.20 $10.20 $10.20 $10.20 2
2022-10-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-21 $10.20 $10.20 $10.20 $10.20 $10.20 950
2022-10-20 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-10-19 $10.21 $10.21 $10.21 $10.21 $10.21 100
2022-10-18 $10.17 $10.17 $10.17 $10.17 $10.17 108
2022-10-17 $10.19 $10.19 $10.19 $10.19 $10.19 100
2022-10-14 $10.17 $10.17 $10.17 $10.17 $10.17 1
2022-10-13 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-12 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-11 $10.17 $10.17 $10.17 $10.17 $10.17 1
2022-10-10 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-06 $10.22 $10.22 $10.17 $10.17 $10.17 2,220
2022-10-05 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-04 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-09-30 $10.26 $10.26 $10.14 $10.17 $10.17 1,301
2022-09-29 $10.18 $10.18 $10.16 $10.18 $10.18 5,330
2022-09-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-09-27 $10.12 $10.25 $10.12 $10.16 $10.16 7,692
2022-09-26 $10.16 $10.16 $10.15 $10.16 $10.16 2,110
2022-09-23 $10.17 $10.17 $10.17 $10.17 $10.17 1
2022-09-22 $10.17 $10.17 $10.17 $10.17 $10.17 6,268
2022-09-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-09-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-09-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-09-16 $10.18 $10.37 $10.18 $10.37 $10.37 1,001
2022-09-15 $10.26 $10.26 $10.14 $10.18 $10.18 7,138
2022-09-14 $10.18 $10.18 $10.15 $10.15 $10.15 2,795
2022-09-13 $10.17 $10.35 $10.14 $10.18 $10.18 7,900
2022-09-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-02 $10.14 $10.14 $10.14 $10.14 $10.14 151
2022-09-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-31 $10.11 $10.11 $10.11 $10.11 $10.11 161
2022-08-30 $10.11 $10.11 $10.11 $10.11 $10.11 6,800
2022-08-29 $10.11 $10.35 $10.11 $10.35 $10.35 2,100
2022-08-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-08-25 $10.12 $10.25 $10.10 $10.12 $10.12 7,327
2022-08-24 $10.14 $10.14 $10.11 $10.12 $10.12 2,200
2022-08-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-08-22 $10.12 $10.12 $10.12 $10.12 $10.12 107
2022-08-19 $10.12 $10.12 $10.12 $10.12 $10.12 7
2022-08-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-08-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-08-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-08-15 $10.12 $10.12 $10.12 $10.12 $10.12 1,000
2022-08-12 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-11 $10.11 $10.11 $10.11 $10.11 $10.11 8
2022-08-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-05 $10.10 $10.23 $10.08 $10.11 $10.11 2,300
2022-08-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-03 $10.20 $10.20 $10.20 $10.20 $10.20 20
2022-08-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-29 $10.84 $10.84 $10.19 $10.20 $10.20 4,852
2022-07-28 $10.12 $10.12 $10.12 $10.12 $10.12 639
2022-07-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-07-26 $10.10 $10.10 $10.07 $10.07 $10.07 2,510
2022-07-25 $10.10 $10.10 $10.07 $10.07 $10.07 1,000
2022-07-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-20 $10.09 $10.10 $10.08 $10.10 $10.10 1,050
2022-07-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-15 $10.11 $10.11 $10.09 $10.10 $10.10 1,000
2022-07-14 $10.11 $10.11 $10.11 $10.11 $10.11 100
2022-07-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-07-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-07-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-07-08 $10.07 $10.07 $10.07 $10.07 $10.07 16
2022-07-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-07-06 $10.07 $10.07 $10.07 $10.07 $10.07 7
2022-07-05 $10.07 $10.07 $10.07 $10.07 $10.07 201
2022-07-01 $10.12 $10.12 $10.12 $10.12 $10.12 960
2022-06-30 $10.10 $10.10 $10.10 $10.10 $10.10 760
2022-06-29 $10.10 $10.10 $10.10 $10.10 $10.10 7
2022-06-28 $10.10 $10.10 $10.10 $10.10 $10.10 9
2022-06-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-22 $10.05 $10.10 $10.05 $10.10 $10.10 3,128
2022-06-21 $10.20 $10.20 $10.08 $10.08 $10.08 487
2022-06-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-06-16 $10.08 $10.08 $10.08 $10.08 $10.08 2
2022-06-15 $10.07 $10.08 $10.04 $10.08 $10.08 13,492
2022-06-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-13 $10.09 $10.09 $10.09 $10.09 $10.09 1,008
2022-06-10 $10.10 $10.10 $10.10 $10.10 $10.10 450
2022-06-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-08 $10.16 $10.16 $10.16 $10.16 $10.16 901
2022-06-07 $10.07 $10.09 $10.07 $10.09 $10.09 14,441
2022-06-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-03 $10.04 $10.04 $10.04 $10.04 $10.04 10
2022-06-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-26 $10.08 $10.08 $10.04 $10.04 $10.04 219
2022-05-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-20 $10.02 $10.02 $10.02 $10.02 $10.02 1
2022-05-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-17 $10.02 $10.02 $10.02 $10.02 $10.02 2,080
2022-05-16 $10.15 $10.15 $10.02 $10.12 $10.12 4,435
2022-05-13 $10.20 $10.20 $10.20 $10.20 $10.20 180
2022-05-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 7
2022-05-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-04 $10.40 $10.40 $10.20 $10.20 $10.20 920
2022-05-03 $10.21 $10.24 $10.21 $10.23 $10.23 1,284
2022-05-02 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-04-29 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-04-28 $10.20 $10.20 $10.13 $10.13 $10.13 1,280
2022-04-27 $10.23 $10.73 $10.15 $10.15 $10.15 5,973
2022-04-26 $10.24 $10.29 $10.13 $10.20 $10.20 2,517
2022-04-25 $10.23 $10.23 $10.09 $10.09 $10.09 1,202
2022-04-22 $10.20 $10.26 $10.09 $10.11 $10.11 10,315
2022-04-21 $10.23 $10.24 $10.19 $10.19 $10.19 2,435
2022-04-20 $10.20 $11.03 $10.10 $10.39 $10.39 44,239
2022-04-19 $10.17 $10.24 $10.17 $10.24 $10.24 1,508
2022-04-18 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-04-14 $10.25 $10.25 $10.13 $10.13 $10.13 603
2022-04-13 $10.35 $10.35 $10.35 $10.35 $10.35 500
2022-04-12 $10.18 $10.18 $10.18 $10.18 $10.18 8
2022-04-11 $10.18 $10.18 $10.18 $10.18 $10.18 8
2022-04-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-04-07 $10.18 $10.18 $10.18 $10.18 $10.18 296
2022-04-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-04-05 $10.18 $10.18 $10.18 $10.18 $10.18 2
2022-04-04 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-04-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-03-31 $10.18 $10.18 $10.18 $10.18 $10.18 19
2022-03-30 $10.18 $10.18 $10.18 $10.18 $10.18 24
2022-03-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-03-28 $10.18 $10.18 $10.18 $10.18 $10.18 2
2022-03-25 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-03-24 $10.18 $10.18 $10.18 $10.18 $10.18 5
2022-03-23 $10.18 $10.18 $10.18 $10.18 $10.18 8
2022-03-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-03-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-03-18 $10.16 $10.18 $10.16 $10.18 $10.18 352
2022-03-17 $10.13 $10.16 $10.12 $10.16 $10.16 1,800
2022-03-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-14 $10.30 $10.30 $10.30 $10.30 $10.30 9
2022-03-11 $10.30 $10.30 $10.30 $10.30 $10.30 3
2022-03-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-07 $10.30 $10.30 $10.30 $10.30 $10.30 1
2022-03-04 $10.30 $10.30 $10.30 $10.30 $10.30 1,836
2022-03-03 $10.22 $10.22 $10.22 $10.22 $10.22 40
2022-03-02 $10.22 $10.22 $10.22 $10.22 $10.22 49
2022-03-01 $10.23 $10.23 $10.22 $10.22 $10.22 2,170
2022-02-28 $10.22 $10.25 $10.22 $10.25 $10.25 1,793
2022-02-25 $10.22 $10.22 $10.22 $10.22 $10.22 15
2022-02-24 $10.22 $10.22 $10.22 $10.22 $10.22 5,164
2022-02-23 $10.21 $10.23 $10.20 $10.23 $10.23 12,922
2022-02-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-17 $10.30 $10.30 $10.30 $10.30 $10.30 18
2022-02-16 $10.30 $10.30 $10.30 $10.30 $10.30 28
2022-02-15 $10.30 $10.30 $10.30 $10.30 $10.30 9
2022-02-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-09 $10.30 $10.30 $10.30 $10.30 $10.30 1
2022-02-08 $10.20 $10.30 $10.20 $10.30 $10.30 400
2022-02-07 $10.36 $10.36 $10.36 $10.36 $10.36 2,997
2022-02-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-02-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-02-02 $10.23 $10.23 $10.23 $10.23 $10.23 10
2022-02-01 $10.20 $10.23 $10.20 $10.23 $10.23 4,157
2022-01-31 $10.07 $10.07 $10.07 $10.07 $10.07 8
2022-01-28 $10.07 $10.07 $10.07 $10.07 $10.07 262
2022-01-27 $10.24 $10.24 $10.24 $10.24 $10.24 38
2022-01-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-25 $10.24 $10.25 $10.24 $10.24 $10.24 3,537
2022-01-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-21 $10.26 $10.26 $10.26 $10.26 $10.26 24
2022-01-20 $10.26 $10.26 $10.26 $10.26 $10.26 12
2022-01-19 $10.26 $10.26 $10.26 $10.26 $10.26 581
2022-01-18 $10.27 $10.27 $10.26 $10.26 $10.26 246
2022-01-14 $10.35 $10.35 $10.35 $10.35 $10.35 100
2022-01-13 $10.35 $10.35 $10.35 $10.35 $10.35 215
2022-01-12 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-01-11 $10.32 $10.32 $10.32 $10.32 $10.32 57
2022-01-10 $10.43 $10.43 $10.32 $10.32 $10.32 461
2022-01-07 $10.43 $10.43 $10.35 $10.35 $10.35 374
2022-01-06 $10.41 $10.41 $10.41 $10.41 $10.41 7
2022-01-05 $10.41 $10.41 $10.41 $10.41 $10.41 6,600
2022-01-04 $10.47 $10.47 $10.46 $10.46 $10.46 400
2022-01-03 $10.45 $10.45 $10.44 $10.45 $10.45 75,853
2021-12-31 $10.41 $10.41 $10.41 $10.41 $10.41 8
2021-12-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-29 $10.41 $10.41 $10.41 $10.41 $10.41 66
2021-12-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-27 $10.41 $10.41 $10.41 $10.41 $10.41 1
2021-12-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-21 $10.41 $10.41 $10.41 $10.41 $10.41 432
2021-12-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-12-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-12-16 $10.50 $10.50 $10.47 $10.47 $10.47 1,410
2021-12-15 $10.49 $10.49 $10.49 $10.49 $10.49 961
2021-12-14 $10.81 $10.81 $10.42 $10.49 $10.49 21,874
2021-12-13 $10.64 $10.64 $10.64 $10.64 $10.64 120
2021-12-10 $10.55 $10.55 $10.55 $10.55 $10.55 19
2021-12-09 $10.55 $10.55 $10.55 $10.55 $10.55 5
2021-12-08 $10.57 $10.57 $10.55 $10.55 $10.55 579
2021-12-07 $10.61 $10.61 $10.61 $10.61 $10.61 6
2021-12-06 $10.61 $10.61 $10.61 $10.61 $10.61 5
2021-12-03 $10.61 $10.61 $10.61 $10.61 $10.61 5
2021-12-02 $10.61 $10.61 $10.61 $10.61 $10.61 8
2021-12-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-11-30 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-11-29 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-11-26 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-11-24 $10.61 $10.61 $10.61 $10.61 $10.61 17
2021-11-23 $10.61 $10.61 $10.61 $10.61 $10.61 1,001
2021-11-22 $10.72 $10.72 $10.64 $10.64 $10.64 1,410
2021-11-19 $10.59 $10.59 $10.59 $10.59 $10.59 241
2021-11-18 $10.58 $10.58 $10.58 $10.58 $10.58 163
2021-11-17 $10.48 $10.50 $10.48 $10.48 $10.48 461,803
2021-11-16 $10.48 $10.48 $10.43 $10.48 $10.48 48,458
2021-11-15 $10.48 $10.48 $10.46 $10.48 $10.48 173,729
2021-11-12 $10.47 $10.48 $10.47 $10.48 $10.48 894
2021-11-11 $10.48 $10.48 $10.42 $10.45 $10.45 50,946
2021-11-10 $10.48 $10.48 $10.48 $10.48 $10.48 11
2021-11-09 $10.48 $10.48 $10.48 $10.48 $10.48 555
2021-11-08 $10.43 $10.43 $10.43 $10.43 $10.43 12
2021-11-05 $10.46 $10.46 $10.43 $10.43 $10.43 743
2021-11-04 $10.32 $10.40 $10.32 $10.40 $10.40 3,766
2021-11-03 $10.39 $10.40 $10.39 $10.40 $10.40 313
2021-11-02 $10.38 $10.38 $10.38 $10.38 $10.38 38
2021-11-01 $10.38 $10.38 $10.38 $10.38 $10.38 49
2021-10-29 $10.38 $10.38 $10.38 $10.38 $10.38 1,109
2021-10-28 $10.67 $10.95 $10.35 $10.36 $10.36 10,113
2021-10-27 $10.39 $10.39 $10.39 $10.39 $10.39 1,049
2021-10-26 $10.37 $10.41 $10.37 $10.39 $10.39 571
2021-10-25 $10.37 $10.44 $10.36 $10.36 $10.36 3,689
2021-10-22 $10.25 $10.37 $10.25 $10.32 $10.32 26,187
2021-10-21 $10.26 $10.28 $10.26 $10.26 $10.26 15,047
2021-10-20 $10.26 $10.26 $10.26 $10.26 $10.26 145,852
2021-10-19 $10.25 $10.30 $10.25 $10.29 $10.29 12,672
2021-10-18 $10.25 $10.28 $10.24 $10.27 $10.27 61,353
2021-10-15 $10.20 $10.27 $10.20 $10.27 $10.27 81,072
2021-10-14 $10.25 $10.25 $10.24 $10.25 $10.25 194,213
2021-10-13 $10.25 $10.25 $10.23 $10.24 $10.24 132,277
2021-10-12 $10.26 $10.26 $10.23 $10.25 $10.25 91,965
2021-10-11 $10.16 $10.16 $10.16 $10.16 $10.16 10,139
2021-10-08 $10.26 $10.26 $10.22 $10.22 $10.22 675
2021-10-07 $10.22 $10.22 $10.17 $10.17 $10.17 808
2021-10-06 $10.14 $10.25 $10.12 $10.20 $10.20 1,204,510
2021-10-05 $10.07 $10.16 $10.07 $10.15 $10.15 85,146
2021-10-04 $10.15 $10.17 $10.06 $10.08 $10.08 178,758
2021-10-01 $10.18 $10.24 $10.17 $10.17 $10.17 6,232
2021-09-30 $10.17 $10.23 $10.17 $10.18 $10.18 178,867
2021-09-29 $10.15 $10.18 $10.15 $10.18 $10.18 29,710
2021-09-28 $10.16 $10.19 $10.16 $10.19 $10.19 569
2021-09-27 $10.16 $10.42 $10.16 $10.19 $10.19 204,611
2021-09-24 $10.13 $10.13 $10.13 $10.13 $10.13 35
2021-09-23 $10.19 $10.19 $10.13 $10.13 $10.13 12,381
2021-09-22 $10.14 $10.14 $10.14 $10.14 $10.14 3,160
2021-09-21 $10.10 $10.11 $10.08 $10.09 $10.09 108,859
2021-09-20 $10.08 $10.08 $10.08 $10.08 $10.08 45,924
2021-09-17 $10.09 $10.09 $10.08 $10.08 $10.08 850
2021-09-16 $10.07 $10.08 $10.06 $10.06 $10.06 25,934
2021-09-15 $10.08 $10.08 $10.07 $10.07 $10.07 12,707
2021-09-14 $10.06 $10.08 $10.06 $10.06 $10.06 80,865
2021-09-13 $10.09 $10.09 $10.06 $10.06 $10.06 14,806
2021-09-10 $10.05 $10.09 $10.05 $10.08 $10.08 3,479
2021-09-09 $10.06 $10.06 $10.05 $10.05 $10.05 178,417
2021-09-08 $10.08 $10.08 $10.05 $10.06 $10.06 29,239
2021-09-07 $10.06 $10.10 $10.06 $10.06 $10.06 122,867
2021-09-03 $10.05 $10.12 $10.05 $10.06 $10.06 3,288,051

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.