INVESCO RUSSELL 1000R YIELD FACTOR ETF (OYLD) Exchange: BATS

Data as of April 25, 2024

$27.46 ($0.01) 0.05%

INVESCO RUSSELL 1000R YIELD FACTOR ETF - Daily Information
Click for more stock information on INVESCO RUSSELL 1000R YIELD FACTOR ETF.
Daily Information Data
Date April 25, 2024
Open $27.44
Previous Close $27.46
High $27.46
Low $27.36
Adjusted Open $27.44
Previous Adjusted Close $27.46
Adjusted High $27.46
Adjusted Low $27.36

About INVESCO RUSSELL 1000R YIELD FACTOR ETF (OYLD)

DELISTED - The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Frank Russell Company (“Frank Russell” or the “Index Provider”) compiles, maintains, and calculates the Underlying Index, which includes a subset of the equity securities from the Russell 1000 Index (the “Parent Index”), an index comprised of the 1,000 largest-capitalization companies in the United States. To construct the Underlying Index, each constituent in the Parent Index is assigned a factor score based on the extent to which the constituent exhibits greater yield characteristics relative to the other constituents in the Parent Index. A company’s yield factor score is based on the 12-month trailing dividend yield. An initial weight for each security is determined from the product of the security’s factor score and its weight in the Parent Index. These weights are adjusted to ensure that each constituent and the Underlying Index as a whole satisfy certain constraints with respect to factor exposure, diversification, liquidity, industry exposure, maximum security and minimum security weights, as compared to the Parent Index. Securities in the Parent Index are excluded from the Underlying Index if their relevant factor characteristics fall below an algorithmically-determined threshold, or if their adjusted weights fall below a certain de minimis amount. As of August 31, 2019, the Underlying Index was comprised of 250 securities with market capitalizations ranging from $2.14 billion to $353.98 billion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for INVESCO RUSSELL 1000R YIELD FACTOR ETF (OYLD)

Date Open High Low Close Adj.Close Volume
2020-02-14 $27.44 $27.46 $27.36 $27.46 $27.46 5,929
2020-02-13 $27.33 $27.44 $27.33 $27.44 $27.44 4,700
2020-02-12 $27.49 $27.49 $27.49 $27.49 $27.49 1,000
2020-02-11 $29.14 $29.14 $29.14 $29.14 $27.40 600
2020-02-10 $28.93 $29.00 $28.88 $29.00 $27.27 260
2020-02-07 $28.94 $29.05 $28.93 $28.93 $27.21 19,900
2020-02-06 $29.06 $29.06 $29.06 $29.06 $27.33 0
2020-02-05 $28.97 $28.97 $28.97 $28.97 $27.25 0
2020-02-04 $28.53 $28.53 $28.53 $28.53 $26.83 22
2020-02-03 $28.42 $28.42 $28.23 $28.23 $26.55 300
2020-01-31 $28.17 $28.17 $28.16 $28.16 $26.48 300
2020-01-30 $28.62 $28.62 $28.62 $28.62 $26.92 6
2020-01-29 $28.57 $28.57 $28.57 $28.57 $26.86 56
2020-01-28 $28.71 $28.71 $28.71 $28.71 $27.00 0
2020-01-27 $28.81 $28.81 $28.52 $28.52 $26.82 120
2020-01-24 $29.10 $29.17 $28.89 $28.89 $27.17 258
2020-01-23 $29.10 $29.10 $29.10 $29.10 $27.37 0
2020-01-22 $29.09 $29.09 $29.09 $29.09 $27.35 0
2020-01-21 $29.07 $29.11 $29.07 $29.07 $27.33 1,300
2020-01-17 $29.16 $29.16 $29.16 $29.16 $27.42 3
2020-01-16 $29.06 $29.08 $29.06 $29.08 $27.35 200
2020-01-15 $28.89 $28.89 $28.89 $28.89 $27.16 28
2020-01-14 $28.88 $28.88 $28.88 $28.88 $27.16 2
2020-01-13 $28.86 $28.86 $28.86 $28.86 $27.14 1
2020-01-10 $28.72 $28.72 $28.72 $28.72 $27.01 7
2020-01-09 $28.81 $28.81 $28.81 $28.81 $27.10 8
2020-01-08 $28.80 $28.80 $28.70 $28.70 $26.99 1,300
2020-01-07 $28.63 $28.63 $28.62 $28.62 $26.91 31,500
2020-01-06 $28.72 $28.72 $28.70 $28.71 $27.00 2,000
2020-01-03 $28.73 $28.78 $28.70 $28.73 $27.02 1,800
2020-01-02 $28.91 $28.91 $28.91 $28.91 $27.18 10
2019-12-31 $28.71 $28.81 $28.71 $28.81 $27.10 225
2019-12-30 $28.71 $28.71 $28.71 $28.71 $27.00 0
2019-12-27 $28.85 $28.85 $28.85 $28.85 $27.13 10
2019-12-26 $28.83 $28.83 $28.83 $28.83 $27.11 0
2019-12-24 $28.77 $28.77 $28.77 $28.77 $27.06 2
2019-12-23 $29.11 $29.11 $28.74 $28.78 $27.07 4,313
2019-12-20 $29.06 $29.06 $29.06 $29.06 $27.09 0
2019-12-19 $28.87 $28.91 $28.86 $28.86 $26.90 700
2019-12-18 $28.81 $28.82 $28.81 $28.82 $26.87 200
2019-12-17 $28.80 $28.85 $28.80 $28.82 $26.86 217
2019-12-16 $28.80 $28.80 $28.80 $28.80 $26.84 25
2019-12-13 $28.76 $28.76 $28.52 $28.60 $26.66 1,882
2019-12-12 $28.41 $28.73 $28.41 $28.71 $26.76 1,300
2019-12-11 $28.44 $28.45 $28.38 $28.41 $26.48 1,000
2019-12-10 $28.44 $28.44 $28.37 $28.38 $26.45 1,806
2019-12-09 $28.44 $28.49 $28.44 $28.44 $26.51 537
2019-12-06 $28.44 $28.44 $28.44 $28.44 $26.51 41
2019-12-05 $28.18 $28.18 $28.16 $28.18 $26.27 565
2019-12-04 $28.18 $28.18 $28.18 $28.18 $26.26 16
2019-12-03 $27.87 $27.93 $27.87 $27.93 $26.04 2,000
2019-12-02 $28.34 $28.35 $28.16 $28.16 $26.25 200
2019-11-29 $28.43 $28.43 $28.34 $28.34 $26.41 300
2019-11-27 $28.37 $28.45 $28.37 $28.45 $26.52 200
2019-11-26 $28.35 $28.35 $28.35 $28.35 $26.43 22
2019-11-25 $28.33 $28.33 $28.33 $28.33 $26.41 63
2019-11-22 $28.21 $28.21 $28.21 $28.21 $26.29 11
2019-11-21 $28.13 $28.13 $28.13 $28.13 $26.22 0
2019-11-20 $28.13 $28.13 $28.13 $28.13 $26.22 0
2019-11-19 $28.26 $28.26 $28.22 $28.22 $26.30 200
2019-11-18 $28.34 $28.34 $28.34 $28.34 $26.42 50
2019-11-15 $28.34 $28.34 $28.34 $28.34 $26.42 25
2019-11-14 $28.16 $28.16 $28.16 $28.16 $26.25 0
2019-11-13 $28.19 $28.19 $28.19 $28.19 $26.28 0
2019-11-12 $28.21 $28.21 $28.21 $28.21 $26.29 0
2019-11-11 $28.22 $28.22 $28.22 $28.22 $26.30 34
2019-11-08 $28.25 $28.32 $28.25 $28.32 $26.40 900
2019-11-07 $28.25 $28.25 $28.25 $28.25 $26.33 0
2019-11-06 $28.18 $28.18 $28.18 $28.18 $26.27 4
2019-11-05 $28.12 $28.18 $28.12 $28.18 $26.26 400
2019-11-04 $28.17 $28.20 $28.17 $28.20 $26.28 1,800
2019-11-01 $27.99 $27.99 $27.99 $27.99 $26.09 0
2019-10-31 $27.64 $27.71 $27.64 $27.71 $25.83 1,900
2019-10-30 $27.82 $27.82 $27.82 $27.82 $25.94 0
2019-10-29 $27.80 $27.80 $27.77 $27.77 $25.88 100
2019-10-28 $27.56 $27.77 $27.56 $27.74 $25.85 1,005
2019-10-25 $27.65 $27.65 $27.65 $27.65 $25.77 0
2019-10-24 $27.54 $27.54 $27.54 $27.54 $25.67 101
2019-10-23 $27.57 $27.57 $27.50 $27.57 $25.70 1,060
2019-10-22 $27.57 $27.57 $27.57 $27.57 $25.70 0
2019-10-21 $27.49 $27.49 $27.49 $27.49 $25.63 0
2019-10-18 $27.33 $27.33 $27.33 $27.33 $25.47 100
2019-10-17 $27.31 $27.31 $27.31 $27.31 $25.46 73
2019-10-16 $27.26 $27.26 $27.26 $27.26 $25.41 0
2019-10-15 $27.30 $27.30 $27.30 $27.30 $25.45 3
2019-10-14 $27.09 $27.09 $27.09 $27.09 $25.25 6
2019-10-11 $27.14 $27.14 $27.14 $27.14 $25.30 0
2019-10-10 $26.85 $26.85 $26.85 $26.85 $25.03 6
2019-10-09 $26.69 $26.69 $26.69 $26.69 $24.88 0
2019-10-08 $26.69 $26.69 $26.51 $26.51 $24.71 100
2019-10-07 $27.06 $27.08 $26.96 $26.96 $25.13 747
2019-10-04 $27.06 $27.06 $27.06 $27.06 $25.22 2
2019-10-03 $26.52 $26.68 $26.34 $26.68 $24.87 362
2019-10-02 $26.52 $26.52 $26.52 $26.52 $24.72 1
2019-10-01 $27.00 $27.00 $27.00 $27.00 $25.17 48
2019-09-30 $27.37 $27.37 $27.37 $27.37 $25.51 0
2019-09-27 $27.20 $27.27 $27.20 $27.27 $25.42 100
2019-09-26 $27.25 $27.28 $27.25 $27.28 $25.42 100
2019-09-25 $27.22 $27.33 $27.04 $27.33 $25.47 2,200
2019-09-24 $27.34 $27.37 $27.17 $27.17 $25.33 210
2019-09-23 $27.34 $27.45 $27.28 $27.34 $25.48 2,026
2019-09-20 $27.61 $27.62 $27.55 $27.55 $25.48 500
2019-09-19 $27.55 $27.55 $27.55 $27.55 $25.48 0
2019-09-18 $27.57 $27.57 $27.57 $27.57 $25.50 0
2019-09-17 $27.57 $27.57 $27.57 $27.57 $25.50 2
2019-09-16 $27.54 $27.58 $27.54 $27.58 $25.51 400
2019-09-13 $27.63 $27.63 $27.63 $27.63 $25.55 0
2019-09-12 $27.61 $27.68 $27.57 $27.68 $25.60 463
2019-09-11 $27.61 $27.61 $27.61 $27.61 $25.54 2
2019-09-10 $27.23 $27.37 $27.19 $27.37 $25.31 700
2019-09-09 $27.23 $27.23 $27.23 $27.23 $25.18 0
2019-09-06 $26.96 $27.03 $26.96 $27.03 $25.00 0
2019-09-05 $26.96 $26.96 $26.96 $26.96 $24.94 117
2019-09-04 $26.70 $26.70 $26.70 $26.70 $24.69 185
2019-09-03 $26.51 $26.51 $26.23 $26.39 $24.41 100
2019-08-30 $26.41 $26.57 $26.41 $26.51 $24.52 100
2019-08-29 $26.37 $26.41 $26.37 $26.41 $24.42 100
2019-08-28 $26.01 $26.16 $26.01 $26.16 $24.19 709
2019-08-27 $26.14 $26.14 $25.95 $25.95 $24.00 100
2019-08-26 $25.94 $26.02 $25.94 $26.02 $24.07 200
2019-08-23 $26.39 $26.39 $25.74 $25.74 $23.81 100
2019-08-22 $26.41 $26.48 $26.34 $26.48 $24.49 700
2019-08-21 $26.38 $26.42 $26.38 $26.42 $24.43 509
2019-08-20 $26.28 $26.28 $26.20 $26.20 $24.24 200
2019-08-19 $26.36 $26.44 $26.36 $26.44 $24.45 289
2019-08-16 $25.98 $26.13 $25.98 $26.13 $24.17 400
2019-08-15 $25.70 $25.72 $25.70 $25.72 $23.79 700
2019-08-14 $26.07 $26.07 $25.76 $25.76 $23.82 200
2019-08-13 $26.45 $26.50 $26.43 $26.43 $24.45 800
2019-08-12 $26.31 $26.31 $26.08 $26.15 $24.19 4,800
2019-08-09 $26.44 $26.44 $26.36 $26.44 $24.45 900
2019-08-08 $26.35 $26.55 $26.35 $26.55 $24.55 100
2019-08-07 $25.90 $26.18 $25.89 $26.18 $24.22 330
2019-08-06 $26.03 $26.19 $25.93 $26.19 $24.22 611
2019-08-05 $26.21 $26.21 $25.99 $25.99 $24.04 2,437
2019-08-02 $26.66 $26.66 $26.66 $26.66 $24.66 175
2019-08-01 $27.27 $27.27 $26.79 $26.79 $24.78 295
2019-07-31 $27.35 $27.35 $27.10 $27.10 $25.07 100
2019-07-30 $27.37 $27.37 $27.34 $27.34 $25.29 100
2019-07-29 $27.42 $27.43 $27.42 $27.43 $25.37 100
2019-07-26 $27.41 $27.41 $27.41 $27.41 $25.36 29
2019-07-25 $27.27 $27.27 $27.27 $27.27 $25.22 10
2019-07-24 $27.29 $27.40 $27.29 $27.40 $25.34 583
2019-07-23 $27.24 $27.24 $27.24 $27.24 $25.20 0
2019-07-22 $27.04 $27.04 $27.04 $27.04 $25.01 29
2019-07-19 $27.16 $27.16 $27.08 $27.08 $25.05 137
2019-07-18 $27.06 $27.16 $27.06 $27.16 $25.12 100
2019-07-17 $27.19 $27.19 $27.06 $27.06 $25.03 992
2019-07-16 $27.20 $27.20 $27.20 $27.20 $25.15 533
2019-07-15 $27.23 $27.26 $27.23 $27.26 $25.21 170
2019-07-12 $27.27 $27.27 $27.27 $27.27 $25.22 1
2019-07-11 $27.14 $27.14 $27.14 $27.14 $25.10 29
2019-07-10 $27.16 $27.16 $27.15 $27.15 $25.11 503
2019-07-09 $27.05 $27.09 $27.05 $27.09 $25.05 100
2019-07-08 $27.09 $27.10 $27.09 $27.10 $25.06 121
2019-07-05 $27.17 $27.17 $27.17 $27.17 $25.13 0
2019-07-03 $27.17 $27.24 $27.16 $27.24 $25.19 1,000
2019-07-02 $26.98 $27.04 $26.98 $27.04 $25.01 199
2019-07-01 $26.92 $26.98 $26.92 $26.98 $24.96 110
2019-06-28 $26.83 $26.83 $26.83 $26.83 $24.82 0
2019-06-27 $26.73 $26.73 $26.73 $26.73 $24.72 5
2019-06-26 $26.69 $26.69 $26.65 $26.65 $24.64 217
2019-06-25 $26.78 $26.78 $26.78 $26.78 $24.77 0
2019-06-24 $27.06 $27.06 $26.98 $26.98 $24.95 637
2019-06-21 $27.23 $27.23 $27.23 $27.23 $25.00 4
2019-06-20 $27.26 $27.26 $27.26 $27.26 $25.03 0
2019-06-19 $27.02 $27.02 $27.02 $27.02 $24.80 0
2019-06-18 $26.94 $26.94 $26.94 $26.94 $24.73 1
2019-06-17 $26.75 $26.75 $26.75 $26.75 $24.56 0
2019-06-14 $26.78 $26.78 $26.78 $26.78 $24.59 0
2019-06-13 $26.74 $26.74 $26.74 $26.74 $24.55 0
2019-06-12 $26.67 $26.67 $26.67 $26.67 $24.48 0
2019-06-11 $26.68 $26.71 $26.68 $26.71 $24.52 200
2019-06-10 $26.64 $26.64 $26.64 $26.64 $24.46 20
2019-06-07 $26.63 $26.63 $26.63 $26.63 $24.45 0
2019-06-06 $26.49 $26.49 $26.49 $26.49 $24.32 1
2019-06-05 $26.15 $26.30 $26.15 $26.30 $24.15 200
2019-06-04 $26.11 $26.11 $26.11 $26.11 $23.97 0
2019-06-03 $25.72 $25.72 $25.72 $25.72 $23.61 0
2019-05-31 $25.48 $25.48 $25.48 $25.48 $23.39 102
2019-05-30 $25.76 $25.76 $25.76 $25.76 $23.65 0
2019-05-29 $25.76 $25.77 $25.75 $25.75 $23.64 433
2019-05-28 $25.96 $25.96 $25.96 $25.96 $23.83 0
2019-05-24 $26.27 $26.30 $26.25 $26.30 $24.15 411
2019-05-23 $26.25 $26.25 $26.25 $26.25 $24.10 3
2019-05-22 $26.47 $26.47 $26.47 $26.47 $24.30 0
2019-05-21 $26.51 $26.51 $26.51 $26.51 $24.34 39
2019-05-20 $26.36 $26.36 $26.36 $26.36 $24.20 0
2019-05-17 $26.50 $26.50 $26.50 $26.50 $24.32 4
2019-05-16 $26.55 $26.55 $26.55 $26.55 $24.38 0
2019-05-15 $26.14 $26.37 $26.14 $26.37 $24.21 100
2019-05-14 $26.29 $26.29 $26.29 $26.29 $24.13 55
2019-05-13 $26.37 $26.37 $26.12 $26.14 $24.00 400
2019-05-10 $26.47 $26.47 $26.47 $26.47 $24.30 21
2019-05-09 $26.31 $26.31 $26.31 $26.31 $24.16 0
2019-05-08 $26.38 $26.38 $26.38 $26.38 $24.22 0
2019-05-07 $26.46 $26.46 $26.46 $26.46 $24.29 1
2019-05-06 $26.81 $26.81 $26.81 $26.81 $24.62 0
2019-05-03 $26.93 $26.93 $26.93 $26.93 $24.72 5
2019-05-02 $26.70 $26.70 $26.70 $26.70 $24.51 0
2019-05-01 $26.76 $26.76 $26.76 $26.76 $24.57 0
2019-04-30 $26.96 $26.96 $26.96 $26.96 $24.75 0
2019-04-29 $26.77 $26.77 $26.77 $26.77 $24.58 9
2019-04-26 $26.74 $26.74 $26.74 $26.74 $24.55 0
2019-04-25 $26.73 $26.73 $26.73 $26.73 $24.53 2
2019-04-24 $26.88 $26.88 $26.84 $26.84 $24.64 199
2019-04-23 $26.89 $26.89 $26.89 $26.89 $24.68 0
2019-04-22 $26.73 $26.73 $26.73 $26.73 $24.54 0
2019-04-18 $26.73 $26.75 $26.73 $26.75 $24.55 105
2019-04-17 $26.78 $26.78 $26.78 $26.78 $24.59 4
2019-04-16 $26.80 $26.80 $26.80 $26.80 $24.60 0
2019-04-15 $26.74 $26.74 $26.74 $26.74 $24.55 0
2019-04-12 $26.74 $26.74 $26.74 $26.74 $24.55 100
2019-04-11 $26.75 $26.75 $26.62 $26.68 $24.49 891
2019-04-10 $26.60 $26.60 $26.60 $26.60 $24.42 1
2019-04-09 $26.54 $26.54 $26.54 $26.54 $24.36 9
2019-04-08 $26.70 $26.76 $26.70 $26.76 $24.57 6,711
2019-04-05 $26.70 $26.70 $26.70 $26.70 $24.51 0
2019-04-04 $26.59 $26.59 $26.59 $26.59 $24.41 0
2019-04-03 $26.54 $26.54 $26.54 $26.54 $24.37 0
2019-04-02 $26.61 $26.61 $26.55 $26.55 $24.37 362
2019-04-01 $26.61 $26.61 $26.61 $26.61 $24.43 0
2019-03-29 $26.36 $26.36 $26.36 $26.36 $24.20 0
2019-03-28 $26.28 $26.28 $26.28 $26.28 $24.13 0
2019-03-27 $26.19 $26.19 $26.19 $26.19 $24.04 0
2019-03-26 $26.32 $26.32 $26.32 $26.32 $24.16 0
2019-03-25 $26.11 $26.11 $26.08 $26.08 $23.95 163
2019-03-22 $26.18 $26.18 $26.12 $26.12 $23.98 350
2019-03-21 $26.40 $26.40 $26.40 $26.40 $24.24 0
2019-03-20 $26.16 $26.16 $26.16 $26.16 $24.02 0
2019-03-19 $26.28 $26.28 $26.24 $26.24 $24.09 177
2019-03-18 $26.46 $26.46 $26.46 $26.46 $24.13 0
2019-03-15 $26.37 $26.37 $26.37 $26.37 $24.06 0
2019-03-14 $26.27 $26.27 $26.27 $26.27 $23.96 0
2019-03-13 $26.28 $26.28 $26.28 $26.28 $23.97 0
2019-03-12 $26.12 $26.12 $26.12 $26.12 $23.83 0
2019-03-11 $26.06 $26.06 $26.06 $26.06 $23.77 35
2019-03-08 $25.74 $25.74 $25.74 $25.74 $23.48 0
2019-03-07 $25.79 $25.79 $25.79 $25.79 $23.52 28
2019-03-06 $25.94 $25.94 $25.94 $25.94 $23.66 0
2019-03-05 $26.09 $26.09 $26.09 $26.09 $23.80 10
2019-03-04 $26.07 $26.07 $26.07 $26.07 $23.78 0
2019-03-01 $26.15 $26.15 $26.15 $26.15 $23.86 46
2019-02-28 $26.06 $26.06 $26.06 $26.06 $23.78 0
2019-02-27 $26.11 $26.11 $26.08 $26.08 $23.79 200
2019-02-26 $26.11 $26.11 $26.11 $26.11 $23.82 0
2019-02-25 $26.13 $26.13 $26.13 $26.13 $23.84 47
2019-02-22 $26.11 $26.11 $26.11 $26.11 $23.81 0
2019-02-21 $25.98 $25.98 $25.98 $25.98 $23.70 75
2019-02-20 $26.02 $26.02 $26.02 $26.02 $23.73 25
2019-02-19 $25.98 $25.98 $25.98 $25.98 $23.70 3
2019-02-15 $25.90 $25.90 $25.90 $25.90 $23.63 0
2019-02-14 $25.61 $25.61 $25.61 $25.61 $23.37 0
2019-02-13 $25.69 $25.69 $25.69 $25.69 $23.44 0
2019-02-12 $25.59 $25.59 $25.59 $25.59 $23.34 0
2019-02-11 $25.36 $25.36 $25.36 $25.36 $23.13 0
2019-02-08 $25.30 $25.30 $25.30 $25.30 $23.08 0
2019-02-07 $25.23 $25.28 $25.23 $25.28 $23.06 101
2019-02-06 $25.45 $25.45 $25.45 $25.45 $23.21 0
2019-02-05 $25.36 $25.43 $25.36 $25.43 $23.19 135
2019-02-04 $25.36 $25.36 $25.36 $25.36 $23.13 0
2019-02-01 $25.30 $25.31 $25.30 $25.31 $23.09 100
2019-01-31 $25.28 $25.28 $25.28 $25.28 $23.06 2
2019-01-30 $24.96 $25.03 $24.96 $24.97 $22.78 219
2019-01-29 $24.79 $24.79 $24.79 $24.79 $22.61 0
2019-01-28 $24.69 $24.69 $24.69 $24.69 $22.52 0
2019-01-25 $24.81 $24.81 $24.81 $24.81 $22.63 0
2019-01-24 $24.76 $24.76 $24.76 $24.76 $22.58 0
2019-01-23 $24.79 $24.79 $24.79 $24.79 $22.62 0
2019-01-22 $24.62 $24.62 $24.62 $24.62 $22.46 0
2019-01-18 $24.90 $24.90 $24.90 $24.90 $22.72 0
2019-01-17 $24.48 $24.62 $24.48 $24.62 $22.46 100
2019-01-16 $24.49 $24.49 $24.49 $24.49 $22.34 0
2019-01-15 $24.49 $24.49 $24.49 $24.49 $22.34 0
2019-01-14 $24.37 $24.37 $24.37 $24.37 $22.23 0
2019-01-11 $24.49 $24.49 $24.49 $24.49 $22.34 0
2019-01-10 $24.45 $24.45 $24.45 $24.45 $22.30 1
2019-01-09 $24.25 $24.31 $24.25 $24.31 $22.18 100
2019-01-08 $24.33 $24.35 $24.33 $24.35 $22.21 108
2019-01-07 $24.04 $24.16 $24.04 $24.16 $22.04 200
2019-01-04 $23.92 $24.04 $23.92 $24.04 $21.93 480
2019-01-03 $23.43 $23.43 $23.43 $23.43 $21.37 0
2019-01-02 $23.78 $23.78 $23.70 $23.76 $21.68 496
2018-12-31 $23.59 $23.70 $23.59 $23.69 $21.61 300
2018-12-28 $23.73 $23.73 $23.58 $23.58 $21.51 100
2018-12-27 $23.03 $23.53 $23.03 $23.53 $21.47 100
2018-12-26 $22.48 $23.39 $22.48 $23.39 $21.34 100
2018-12-24 $23.22 $23.22 $22.83 $22.83 $20.62 100
2018-12-21 $23.72 $24.14 $23.54 $23.54 $21.25 200
2018-12-20 $24.02 $24.02 $23.73 $23.73 $21.43 100
2018-12-19 $24.61 $24.61 $24.14 $24.14 $21.80 1,200
2018-12-18 $24.49 $24.49 $24.44 $24.44 $22.06 404
2018-12-17 $24.49 $24.49 $24.49 $24.49 $22.11 77
2018-12-14 $25.02 $25.02 $25.02 $25.02 $22.59 0
2018-12-13 $25.47 $25.47 $25.40 $25.40 $22.94 300
2018-12-12 $25.31 $25.54 $25.31 $25.36 $22.89 1,400
2018-12-11 $25.31 $25.57 $25.31 $25.32 $22.86 1,200
2018-12-10 $25.16 $25.33 $25.16 $25.33 $22.87 100
2018-12-07 $25.63 $25.63 $25.36 $25.36 $22.90 100
2018-12-06 $25.71 $25.71 $25.34 $25.34 $22.88 1,400
2018-12-04 $26.26 $26.26 $26.26 $26.26 $23.71 100
2018-12-03 $26.35 $26.35 $26.35 $26.35 $23.79 100
2018-11-30 $26.04 $26.04 $26.04 $26.04 $23.51 100
2018-11-29 $25.95 $25.95 $25.95 $25.95 $23.43 100
2018-11-28 $25.64 $25.64 $25.64 $25.64 $23.15 100
2018-11-27 $25.51 $25.51 $25.51 $25.51 $23.03 0
2018-11-26 $25.23 $25.51 $25.23 $25.51 $23.03 2,400
2018-11-23 $25.50 $25.50 $25.50 $25.50 $23.02 0
2018-11-21 $25.50 $25.50 $25.50 $25.50 $23.02 0
2018-11-20 $25.50 $25.50 $25.50 $25.50 $23.02 0
2018-11-19 $25.50 $25.50 $25.50 $25.50 $23.02 0
2018-11-16 $25.50 $25.50 $25.50 $25.50 $23.02 0
2018-11-15 $25.50 $25.50 $25.50 $25.50 $23.02 0
2018-11-14 $25.50 $25.50 $25.50 $25.50 $23.02 1,295
2018-11-13 $25.88 $25.88 $25.88 $25.88 $23.37 0
2018-11-12 $25.88 $25.88 $25.88 $25.88 $23.37 0
2018-11-09 $25.88 $25.88 $25.88 $25.88 $23.37 0
2018-11-08 $25.88 $25.88 $25.88 $25.88 $23.37 0
2018-11-07 $25.84 $25.88 $25.84 $25.88 $23.37 900
2018-11-06 $25.48 $25.48 $25.48 $25.48 $23.01 0
2018-11-05 $25.48 $25.48 $25.48 $25.48 $23.01 0
2018-11-02 $25.48 $25.48 $25.48 $25.48 $23.01 400
2018-11-01 $24.94 $24.94 $24.94 $24.94 $22.52 0
2018-10-31 $24.94 $24.94 $24.94 $24.94 $22.52 0
2018-10-30 $24.94 $24.94 $24.94 $24.94 $22.52 0
2018-10-29 $24.94 $24.94 $24.94 $24.94 $22.52 0
2018-10-26 $24.94 $24.94 $24.94 $24.94 $22.52 100
2018-10-25 $25.34 $25.34 $25.34 $25.34 $22.88 0
2018-10-24 $25.34 $25.34 $25.34 $25.34 $22.88 0
2018-10-23 $25.34 $25.34 $25.34 $25.34 $22.88 0
2018-10-22 $25.34 $25.34 $25.34 $25.34 $22.88 0
2018-10-19 $25.34 $25.34 $25.34 $25.34 $22.88 0
2018-10-18 $25.34 $25.34 $25.34 $25.34 $22.88 0
2018-10-17 $25.34 $25.34 $25.34 $25.34 $22.88 0
2018-10-16 $25.34 $25.34 $25.34 $25.34 $22.88 0
2018-10-15 $25.34 $25.34 $25.34 $25.34 $22.88 0
2018-10-12 $25.31 $25.34 $25.31 $25.34 $22.88 900
2018-10-11 $26.03 $26.03 $26.03 $26.03 $23.50 0
2018-10-10 $26.03 $26.03 $26.03 $26.03 $23.50 400
2018-10-09 $26.41 $26.41 $26.41 $26.41 $23.84 0
2018-10-08 $26.41 $26.41 $26.41 $26.41 $23.84 0
2018-10-05 $26.41 $26.41 $26.41 $26.41 $23.84 0
2018-10-04 $26.41 $26.41 $26.41 $26.41 $23.84 0
2018-10-03 $26.41 $26.41 $26.41 $26.41 $23.84 0
2018-10-02 $26.41 $26.41 $26.41 $26.41 $23.84 0
2018-10-01 $26.41 $26.41 $26.41 $26.41 $23.84 400
2018-09-28 $26.38 $26.38 $26.38 $26.38 $23.82 0
2018-09-27 $26.38 $26.38 $26.38 $26.38 $23.82 0
2018-09-26 $26.38 $26.38 $26.38 $26.38 $23.82 0
2018-09-25 $26.61 $26.61 $26.61 $26.61 $24.03 0
2018-09-24 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-09-21 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-09-20 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-09-19 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-09-18 $26.61 $26.61 $26.61 $26.61 $23.82 5
2018-09-17 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-09-14 $26.61 $26.61 $26.61 $26.61 $23.82 1
2018-09-13 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-09-12 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-09-11 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-09-10 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-09-07 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-09-06 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-09-05 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-09-04 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-08-31 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-08-30 $26.61 $26.61 $26.61 $26.61 $23.82 0
2018-08-29 $26.63 $26.63 $26.61 $26.61 $23.82 785
2018-08-28 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-27 $26.14 $26.14 $26.14 $26.14 $23.40 100
2018-08-24 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-23 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-22 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-21 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-20 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-17 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-16 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-15 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-14 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-13 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-10 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-09 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-08 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-07 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-06 $26.14 $26.14 $26.14 $26.14 $23.40 40
2018-08-03 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-02 $26.14 $26.14 $26.14 $26.14 $23.40 0
2018-08-01 $26.08 $26.14 $26.08 $26.14 $23.40 100
2018-07-31 $26.08 $26.08 $26.08 $26.08 $23.35 0
2018-07-30 $26.08 $26.08 $26.08 $26.08 $23.35 0
2018-07-27 $26.08 $26.08 $26.08 $26.08 $23.35 100
2018-07-26 $26.08 $26.08 $26.08 $26.08 $23.35 100
2018-07-25 $25.71 $25.71 $25.71 $25.71 $23.01 0
2018-07-24 $25.71 $25.71 $25.71 $25.71 $23.01 0
2018-07-23 $25.71 $25.71 $25.71 $25.71 $23.01 0
2018-07-20 $25.71 $25.71 $25.71 $25.71 $23.01 100
2018-07-19 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-07-18 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-07-17 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-07-16 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-07-13 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-07-12 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-07-11 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-07-10 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-07-09 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-07-06 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-07-05 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-07-03 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-07-02 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-06-29 $25.26 $25.26 $25.26 $25.26 $22.61 0
2018-06-28 $25.26 $25.26 $25.26 $25.26 $22.61 15
2018-06-27 $25.26 $25.26 $25.26 $25.26 $22.61 1,100
2018-06-26 $25.46 $25.46 $25.46 $25.46 $22.79 0
2018-06-25 $25.46 $25.46 $25.46 $25.46 $22.79 0
2018-06-22 $25.46 $25.46 $25.46 $25.46 $22.79 0
2018-06-21 $25.46 $25.46 $25.46 $25.46 $22.79 0
2018-06-20 $25.46 $25.46 $25.46 $25.46 $22.79 0
2018-06-19 $25.46 $25.46 $25.46 $25.46 $22.79 0
2018-06-18 $25.65 $25.65 $25.65 $25.65 $22.79 1,015
2018-06-15 $25.82 $25.82 $25.82 $25.82 $22.95 10
2018-06-14 $25.82 $25.82 $25.82 $25.82 $22.95 0
2018-06-13 $25.90 $25.90 $25.82 $25.82 $22.95 10,000
2018-06-12 $25.95 $25.95 $25.94 $25.94 $23.06 25,000
2018-06-11 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-06-08 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-06-07 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-06-06 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-06-05 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-06-04 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-06-01 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-05-31 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-05-30 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-05-29 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-05-25 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-05-24 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-05-23 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-05-22 $25.53 $25.53 $25.53 $25.53 $22.69 0
2018-05-21 $25.48 $25.57 $25.48 $25.53 $22.69 1,400
2018-05-18 $25.43 $25.43 $25.43 $25.43 $22.60 0
2018-05-17 $25.43 $25.43 $25.43 $25.43 $22.60 0
2018-05-16 $25.43 $25.43 $25.43 $25.43 $22.60 0
2018-05-15 $25.43 $25.43 $25.43 $25.43 $22.60 0
2018-05-14 $25.46 $25.46 $25.43 $25.43 $22.60 785
2018-05-11 $25.33 $25.33 $25.33 $25.33 $22.51 0
2018-05-10 $25.33 $25.33 $25.33 $25.33 $22.51 100
2018-05-09 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-05-08 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-05-07 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-05-04 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-05-03 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-05-02 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-05-01 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-04-30 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-04-27 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-04-26 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-04-25 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-04-24 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-04-23 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-04-20 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-04-19 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-04-18 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-04-17 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-04-16 $25.00 $25.00 $25.00 $25.00 $22.22 0
2018-04-13 $25.00 $25.00 $25.00 $25.00 $22.22 100
2018-04-12 $24.60 $24.60 $24.60 $24.60 $21.86 0
2018-04-11 $24.60 $24.60 $24.60 $24.60 $21.86 0
2018-04-10 $24.60 $24.60 $24.60 $24.60 $21.86 0
2018-04-09 $24.60 $24.60 $24.60 $24.60 $21.86 0
2018-04-06 $24.60 $24.60 $24.60 $24.60 $21.86 0
2018-04-05 $24.60 $24.60 $24.60 $24.60 $21.86 0
2018-04-04 $24.60 $24.60 $24.60 $24.60 $21.86 200
2018-04-03 $24.62 $24.62 $24.62 $24.62 $21.88 0
2018-04-02 $24.62 $24.62 $24.62 $24.62 $21.88 0
2018-03-29 $24.62 $24.62 $24.62 $24.62 $21.88 0
2018-03-28 $24.62 $24.62 $24.62 $24.62 $21.88 0
2018-03-27 $24.77 $24.77 $24.62 $24.62 $21.88 8,340
2018-03-26 $24.21 $24.21 $24.21 $24.21 $21.52 0
2018-03-23 $24.21 $24.21 $24.21 $24.21 $21.52 0
2018-03-22 $24.21 $24.21 $24.21 $24.21 $21.52 0
2018-03-21 $24.21 $24.21 $24.21 $24.21 $21.52 0
2018-03-20 $24.21 $24.21 $24.21 $24.21 $21.52 0
2018-03-19 $24.21 $24.21 $24.21 $24.21 $21.52 0
2018-03-16 $24.21 $24.21 $24.21 $24.21 $21.52 0
2018-03-15 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-03-14 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-03-13 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-03-12 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-03-09 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-03-08 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-03-07 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-03-06 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-03-05 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-03-02 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-03-01 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-02-28 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-02-27 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-02-26 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-02-23 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-02-22 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-02-21 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-02-20 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-02-16 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-02-15 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-02-14 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-02-13 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-02-12 $24.36 $24.36 $24.36 $24.36 $21.52 0
2018-02-09 $24.36 $24.36 $24.36 $24.36 $21.52 100
2018-02-08 $25.27 $25.27 $25.27 $25.27 $22.32 0
2018-02-07 $25.27 $25.27 $25.27 $25.27 $22.32 1
2018-02-06 $25.38 $25.38 $25.27 $25.27 $22.32 204
2018-02-05 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-02-02 $26.07 $26.07 $26.07 $26.07 $23.03 100
2018-02-01 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-31 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-30 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-29 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-26 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-25 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-24 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-23 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-22 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-19 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-18 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-17 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-16 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-12 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-11 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-10 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-09 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-08 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-05 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-04 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-03 $26.07 $26.07 $26.07 $26.07 $23.03 0
2018-01-02 $26.07 $26.07 $26.07 $26.07 $23.03 0
2017-12-29 $26.07 $26.07 $26.07 $26.07 $23.03 0
2017-12-28 $26.07 $26.07 $26.07 $26.07 $23.03 0
2017-12-27 $26.20 $26.20 $26.20 $26.20 $23.03 0
2017-12-26 $26.20 $26.20 $26.20 $26.20 $23.03 0
2017-12-22 $26.20 $26.20 $26.20 $26.20 $23.03 0
2017-12-21 $26.20 $26.20 $26.20 $26.20 $23.03 0
2017-12-20 $26.20 $26.20 $26.20 $26.20 $23.03 0
2017-12-19 $26.15 $26.20 $26.15 $26.20 $23.03 290
2017-12-18 $25.65 $25.65 $25.65 $25.65 $22.54 0
2017-12-15 $25.65 $25.65 $25.65 $25.65 $22.54 0
2017-12-14 $25.65 $25.65 $25.65 $25.65 $22.54 45
2017-12-13 $25.65 $25.65 $25.65 $25.65 $22.54 0
2017-12-12 $25.65 $25.65 $25.65 $25.65 $22.54 0
2017-12-11 $25.65 $25.65 $25.65 $25.65 $22.54 0
2017-12-08 $25.65 $25.65 $25.65 $25.65 $22.54 0
2017-12-07 $25.65 $25.65 $25.65 $25.65 $22.54 0
2017-12-06 $25.65 $25.65 $25.65 $25.65 $22.54 100
2017-12-05 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-12-04 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-12-01 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-30 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-29 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-28 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-27 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-24 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-22 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-21 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-20 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-17 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-16 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-15 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-14 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-13 $24.94 $24.94 $24.94 $24.94 $21.92 0
2017-11-10 $24.94 $24.94 $24.94 $24.94 $21.92 102

INVESCO RUSSELL 1000R YIELD FACTOR ETF (OYLD) News Headlines

Recent INVESCO RUSSELL 1000R YIELD FACTOR ETF (OYLD) News
Similar Companies to INVESCO RUSSELL 1000R YIELD FACTOR ETF (OYLD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.