Orphazyme A/S (OZYMF) Exchange: OTCMKTS
Data as of April 19, 2024
$90.00 ($0.00) 0.00%
Orphazyme A/S - Daily Information
Click for more stock information on Orphazyme A/S.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $90.00 |
| Previous Close | $90.00 |
| High | $90.00 |
| Low | $90.00 |
| Adjusted Open | $90.00 |
| Previous Adjusted Close | $90.00 |
| Adjusted High | $90.00 |
| Adjusted Low | $90.00 |
About Orphazyme A/S (OZYMF)
Orphazyme A S
Invest in Orphazyme A/S (OZYMF)
Historical Stock Data for Orphazyme A/S (OZYMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-04-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-04-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-04-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-04-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-04-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-04-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-04-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-04-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1 |
| 2024-04-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-03-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1 |
| 2024-02-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1 |
| 2024-02-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2024-02-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-01-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-12-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-12-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-12-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2023-12-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-12-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-12-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2023-12-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 40 |
| 2023-12-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 3 |
| 2023-12-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-12-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 3 |
| 2023-12-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 23 |
| 2023-12-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-12-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-12-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2023-12-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-12-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $90.00 | 3 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $130.00 | 0 |
| 2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $130.00 | 0 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $130.00 | 0 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $130.00 | 0 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $130.00 | 0 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $130.00 | 0 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $130.00 | 0 |
| 2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $130.00 | 0 |
| 2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $130.00 | 0 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,137 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,050 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,060 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,244 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,899 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,175 |
| 2022-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,873 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12 |
| 2022-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 194 |
| 2022-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 23,879 |
| 2022-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 33,699 |
| 2022-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,700 |
| 2022-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,030 |
| 2022-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2022-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-19 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,030 |
| 2022-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2022-05-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2022-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2022-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 350 |
| 2022-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 350 |
| 2022-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2022-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,579 |
| 2022-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-04-07 | $0.48 | $0.48 | $0.32 | $0.32 | $0.32 | 12,417 |
| 2022-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-03-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2022-03-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2022-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 369 |
| 2022-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 369 |
| 2022-03-17 | $0.78 | $0.90 | $0.78 | $0.89 | $0.89 | 1,592 |
| 2022-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-03-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-03-11 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 6,903 |
| 2022-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2022-03-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-03-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 10 |
| 2022-02-16 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-15 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-02-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-20 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-18 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-10 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-01-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 200 |
| 2022-01-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 25 |
| 2022-01-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-01-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2022-01-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-12-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 500 |
| 2021-12-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 600 |
| 2021-12-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-12-15 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-12-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-12-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-12-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-12-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-12-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-12-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-12-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-12-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
| 2021-12-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2021-12-01 | $3.17 | $3.17 | $3.14 | $3.14 | $3.14 | 201 |
| 2021-11-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-11-29 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-11-26 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-11-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 400 |
| 2021-11-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-11-22 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-11-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-11-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,000 |
| 2021-11-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-11-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-11-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 350 |
| 2021-11-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-11-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-11-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-11-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2021-11-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 2,080 |
| 2021-11-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2021-11-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2021-10-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-10-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-10-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-10-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-10-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-10-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-10-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2021-10-20 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-10-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-10-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-10-15 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-10-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2021-10-13 | $3.82 | $4.43 | $3.82 | $4.43 | $4.43 | 360 |
| 2021-10-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-10-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-10-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-10-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 35 |
| 2021-10-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 15 |
| 2021-10-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 45 |
| 2021-10-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 5 |
| 2021-10-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,510 |
| 2021-09-24 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 5 |
| 2021-09-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-21 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-20 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-13 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-09-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 288 |
| 2021-09-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-09-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-09-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-09-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-09-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-09-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 25 |
| 2021-08-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 300 |
| 2021-08-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2021-08-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1,500 |
| 2021-08-11 | $6.50 | $6.50 | $6.36 | $6.36 | $6.36 | 103,547 |
| 2021-08-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-08-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-07-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-07-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-07-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-07-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-07-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 21 |
| 2021-07-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-07-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 150 |
| 2021-07-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 30 |
| 2021-07-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 300 |
| 2021-07-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 4 |
| 2021-07-16 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 9 |
| 2021-07-15 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-07-14 | $5.85 | $5.85 | $5.82 | $5.82 | $5.82 | 235 |
| 2021-07-13 | $6.12 | $6.12 | $5.82 | $5.82 | $5.82 | 1,785 |
| 2021-07-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-07-09 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 50 |
| 2021-07-08 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-07-07 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-07-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-07-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 25 |
| 2021-07-01 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2021-06-30 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 27 |
| 2021-06-29 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 14,736 |
| 2021-06-28 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 19 |
| 2021-06-25 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 132 |
| 2021-06-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 35,013 |
| 2021-06-23 | $10.38 | $10.38 | $6.90 | $10.38 | $10.38 | 16,070 |
| 2021-06-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 142 |
| 2021-06-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-06-18 | $8.29 | $9.18 | $7.40 | $7.40 | $7.40 | 457,379 |
| 2021-06-17 | $16.82 | $16.82 | $15.56 | $16.13 | $16.13 | 1,633,012 |
| 2021-06-16 | $11.04 | $18.10 | $11.04 | $17.00 | $17.00 | 310,464 |
| 2021-06-15 | $10.15 | $10.18 | $10.04 | $10.04 | $10.04 | 67,100 |
| 2021-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 115,562 |
| 2021-06-11 | $12.89 | $12.89 | $12.07 | $12.07 | $12.07 | 2,012,846 |
| 2021-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2021-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-06-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-06-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-06-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-05-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15 |
| 2021-04-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15 |
| 2021-04-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2021-04-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2021-04-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 20 |
| 2021-04-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 250 |
| 2021-03-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-03-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-03-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-03-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-03-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-03-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-03-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-03-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-03-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-03-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-16 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 554 |
| 2021-02-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-02-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-02-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-02-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-02-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2021-01-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2021-01-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-01-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-01-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,000 |
| 2021-01-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,000 |
| 2021-01-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-01-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-01-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-01-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2021-01-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-12-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-12-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-12-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-12-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-12-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-12-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 100 |
| 2020-12-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2020-12-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2020-11-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 10 |
| 2020-11-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-30 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-10-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 200 |
| 2020-10-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2020-10-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2020-10-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 515 |
| 2020-10-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2020-10-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2020-10-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 125 |
| 2020-10-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1,000 |
| 2020-09-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2020-09-29 | $12.75 | $12.75 | $11.15 | $11.15 | $11.15 | 1,620 |
| 2020-09-28 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 15 |
| 2020-09-25 | $12.00 | $12.00 | $11.48 | $11.48 | $11.48 | 2,148 |
| 2020-09-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 73 |
| 2020-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 875 |
| 2020-09-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-09-18 | $13.55 | $13.75 | $13.55 | $13.75 | $13.75 | 1,299 |
| 2020-09-17 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2020-09-16 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2020-09-15 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2020-09-14 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2020-09-11 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2020-09-10 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2020-09-09 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2020-09-08 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2020-09-04 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2020-09-03 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2020-09-02 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2020-09-01 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 500 |
| 2020-08-31 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2020-08-28 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2020-08-27 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 4,776 |
| 2020-08-26 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-25 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-21 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-20 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-19 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-18 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-17 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-14 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-13 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-12 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-10 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-07 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-05 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-04 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-08-03 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-07-31 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-07-30 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-07-29 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2020-07-28 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 100 |
| 2020-07-27 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 425 |
| 2020-07-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2020-07-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 2,746 |
| 2020-07-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 2,700 |
| 2020-07-21 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 50 |
| 2020-07-20 | $16.00 | $16.45 | $16.00 | $16.45 | $16.45 | 820 |
| 2020-07-17 | $15.25 | $15.25 | $15.19 | $15.19 | $15.19 | 1,900 |
| 2020-07-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 4,000 |
| 2020-07-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 800 |
| 2020-07-09 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 500 |
| 2020-07-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,376 |
| 2020-06-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 500 |
| 2020-06-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 500 |
| 2020-06-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 150 |
| 2020-05-27 | $14.88 | $14.90 | $14.88 | $14.90 | $14.90 | 738 |
| 2020-05-19 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 3,400 |
| 2020-05-18 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 760 |
| 2020-05-15 | $14.30 | $14.30 | $13.95 | $13.95 | $13.95 | 200 |
| 2020-04-21 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 4,210 |
| 2020-03-25 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 350 |
| 2020-03-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 3,040 |
| 2020-03-09 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 2,275 |
| 2020-02-27 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 300 |
| 2020-02-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 2,000 |
| 2020-02-24 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 1,682 |
| 2020-02-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 3,999 |
| 2020-02-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 1,500 |
| 2020-01-30 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 3,773 |
| 2020-01-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 385 |
| 2020-01-16 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 1,950 |
| 2020-01-13 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 2,600 |
| 2020-01-03 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1,700 |
| 2019-12-27 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 10 |
| 2019-12-05 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 100 |
| 2019-11-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2019-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6,250 |
| 2019-07-19 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 10 |
| 2019-07-16 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 250 |
Orphazyme A/S (OZYMF) News Headlines
Recent Orphazyme A/S (OZYMF) News
Similar Companies to Orphazyme A/S (OZYMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |