PGIM Active Aggregate Bond ETF (PAB) Stock

Data as of April 25, 2024

$41.73 ($0.18) 0.42%

PGIM Active Aggregate Bond ETF - Daily Information

Click for more stock information on PGIM Active Aggregate Bond ETF.

Daily Information	Data
Date	April 25, 2024
Open	$41.73
Previous Close	$41.73
High	$41.73
Low	$41.73
Adjusted Open	$41.73
Previous Adjusted Close	$41.73
Adjusted High	$41.73
Adjusted Low	$41.73

About PGIM Active Aggregate Bond ETF (PAB)

PGIM Active Aggregate Bond ETF

Invest in PGIM Active Aggregate Bond ETF (PAB)

Get up to $250 in Bitcoin for funding an account.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for PGIM Active Aggregate Bond ETF (PAB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-23	$41.73	$41.73	$41.73	$41.73	$41.73	1
2024-02-22	$41.55	$41.55	$41.55	$41.55	$41.55	3
2024-02-21	$41.54	$41.54	$41.54	$41.54	$41.54	3
2024-02-20	$41.65	$41.65	$41.65	$41.65	$41.65	2
2024-02-16	$41.62	$41.62	$41.62	$41.62	$41.62	1
2024-02-15	$41.74	$41.74	$41.74	$41.74	$41.74	31
2024-02-14	$41.60	$41.60	$41.60	$41.60	$41.60	4
2024-02-13	$41.53	$41.54	$41.37	$41.47	$41.47	4,162
2024-02-12	$41.84	$41.84	$41.84	$41.84	$41.84	1
2024-02-09	$41.83	$41.83	$41.83	$41.83	$41.83	3
2024-02-08	$41.86	$41.86	$41.86	$41.86	$41.86	7
2024-02-07	$41.96	$41.96	$41.96	$41.96	$41.96	2
2024-02-06	$42.03	$42.03	$42.03	$42.03	$42.03	2
2024-02-05	$41.83	$41.83	$41.83	$41.83	$41.83	7
2024-02-02	$42.18	$42.18	$42.18	$42.18	$42.18	2
2024-02-01	$42.55	$42.55	$42.55	$42.55	$42.55	2
2024-01-31	$42.40	$42.40	$42.40	$42.40	$42.25	2
2024-01-30	$42.25	$42.25	$42.25	$42.25	$42.10	3
2024-01-29	$42.09	$42.19	$42.09	$42.19	$42.04	381
2024-01-26	$42.02	$42.02	$42.02	$42.02	$41.88	1
2024-01-25	$42.04	$42.04	$42.04	$42.04	$41.90	2
2024-01-24	$41.87	$41.87	$41.87	$41.87	$41.72	2
2024-01-23	$41.95	$41.95	$41.95	$41.95	$41.80	1
2024-01-22	$42.04	$42.04	$42.04	$42.04	$41.89	2
2024-01-19	$41.95	$41.95	$41.95	$41.95	$41.95	4
2024-01-18	$41.93	$41.93	$41.93	$41.93	$41.93	4
2024-01-17	$42.01	$42.01	$42.01	$42.01	$42.01	0
2024-01-16	$42.12	$42.12	$42.12	$42.12	$42.12	0
2024-01-12	$42.39	$42.39	$42.39	$42.39	$42.39	3
2024-01-11	$42.30	$42.30	$42.30	$42.30	$42.30	3
2024-01-10	$42.11	$42.11	$42.11	$42.11	$42.11	4
2024-01-09	$42.17	$42.17	$42.17	$42.17	$42.17	1
2024-01-08	$42.17	$42.17	$42.17	$42.17	$42.17	5
2024-01-05	$42.01	$42.01	$42.01	$42.01	$42.01	4
2024-01-04	$42.13	$42.13	$42.13	$42.13	$42.13	88
2024-01-03	$42.11	$42.33	$42.11	$42.33	$42.33	102
2024-01-02	$42.30	$42.30	$42.30	$42.30	$42.30	1
2023-12-29	$42.48	$42.48	$42.48	$42.48	$42.48	1
2023-12-28	$42.57	$42.57	$42.57	$42.57	$42.57	2
2023-12-27	$42.53	$42.64	$42.41	$42.64	$42.64	920
2023-12-26	$42.44	$42.44	$42.44	$42.44	$42.38	1
2023-12-22	$42.39	$42.39	$42.39	$42.39	$42.39	1
2023-12-21	$42.40	$42.40	$42.40	$42.40	$42.40	3
2023-12-20	$42.42	$42.42	$42.42	$42.42	$42.42	12
2023-12-19	$42.27	$42.27	$42.27	$42.27	$42.27	12
2023-12-18	$42.21	$42.21	$42.21	$42.21	$42.21	2
2023-12-15	$42.30	$42.30	$42.30	$42.30	$42.30	2
2023-12-14	$42.35	$42.35	$42.35	$42.35	$42.35	2
2023-12-13	$41.94	$41.94	$41.94	$41.94	$41.94	3
2023-12-12	$41.46	$41.46	$41.46	$41.46	$41.46	3
2023-12-11	$41.36	$41.36	$41.36	$41.36	$41.36	3
2023-12-08	$41.39	$41.39	$41.39	$41.39	$41.39	4
2023-12-07	$41.55	$41.55	$41.55	$41.55	$41.55	5
2023-12-06	$41.55	$41.55	$41.55	$41.55	$41.55	5
2023-12-05	$41.39	$41.39	$41.39	$41.39	$41.39	2
2023-12-04	$41.07	$41.16	$41.07	$41.16	$41.16	9,638
2023-12-01	$41.26	$41.26	$41.26	$41.26	$41.26	0
2023-11-30	$41.06	$41.06	$41.06	$41.06	$40.92	0
2023-11-29	$41.21	$41.21	$41.21	$41.21	$41.07	0
2023-11-28	$40.98	$40.98	$40.98	$40.98	$40.83	0
2023-11-27	$40.82	$40.82	$40.82	$40.82	$40.68	0
2023-11-24	$40.60	$40.60	$40.60	$40.60	$40.60	1
2023-11-22	$40.76	$40.76	$40.76	$40.76	$40.76	4
2023-11-21	$40.72	$40.72	$40.72	$40.72	$40.72	2
2023-11-20	$40.70	$40.70	$40.70	$40.70	$40.70	0
2023-11-17	$40.63	$40.63	$40.63	$40.63	$40.63	1
2023-11-16	$40.55	$40.55	$40.55	$40.55	$40.55	41
2023-11-15	$40.34	$40.34	$40.34	$40.34	$40.34	1
2023-11-14	$40.57	$40.57	$40.57	$40.57	$40.57	3
2023-11-13	$40.07	$40.07	$40.07	$40.07	$40.07	2
2023-11-10	$40.07	$40.07	$40.07	$40.07	$40.07	2
2023-11-09	$40.01	$40.01	$40.01	$40.01	$40.01	1
2023-11-08	$40.32	$40.32	$40.32	$40.32	$40.32	9
2023-11-07	$40.17	$40.17	$40.17	$40.17	$40.17	28
2023-11-06	$39.96	$39.96	$39.96	$39.96	$39.96	28
2023-11-03	$40.15	$40.15	$40.15	$40.15	$40.15	3
2023-11-02	$39.89	$39.89	$39.89	$39.89	$39.89	0
2023-11-01	$39.63	$39.63	$39.63	$39.63	$39.63	0
2023-10-31	$39.41	$39.41	$39.41	$39.41	$39.26	1
2023-10-30	$39.41	$39.41	$39.41	$39.41	$39.26	1
2023-10-27	$39.50	$39.50	$39.50	$39.50	$39.35	0
2023-10-26	$39.50	$39.50	$39.50	$39.50	$39.50	239
2023-10-25	$39.21	$39.23	$39.21	$39.23	$39.23	239
2023-10-24	$39.53	$39.53	$39.53	$39.53	$39.53	0
2023-10-23	$39.38	$39.38	$39.38	$39.38	$39.38	0
2023-10-20	$39.23	$39.23	$39.23	$39.23	$39.23	0
2023-10-19	$39.12	$39.12	$39.12	$39.12	$39.12	0
2023-10-18	$39.27	$39.27	$39.27	$39.27	$39.27	0
2023-10-17	$39.47	$39.47	$39.47	$39.47	$39.47	0
2023-10-16	$39.75	$39.75	$39.75	$39.75	$39.75	0
2023-10-13	$39.95	$39.95	$39.95	$39.95	$39.95	3
2023-10-12	$39.77	$39.77	$39.77	$39.77	$39.77	1
2023-10-11	$40.11	$40.11	$40.11	$40.11	$40.11	1
2023-10-10	$39.93	$39.93	$39.93	$39.93	$39.93	1
2023-10-09	$39.94	$39.94	$39.94	$39.94	$39.94	6
2023-10-06	$39.57	$39.57	$39.57	$39.57	$39.57	1
2023-10-05	$39.72	$39.72	$39.72	$39.72	$39.72	1
2023-10-04	$39.67	$39.67	$39.67	$39.67	$39.67	77
2023-10-03	$39.43	$39.43	$39.43	$39.43	$39.43	20
2023-10-02	$39.76	$39.76	$39.76	$39.76	$39.76	1
2023-09-29	$40.18	$40.18	$40.18	$40.18	$40.04	1
2023-09-28	$40.20	$40.20	$40.20	$40.20	$40.06	1
2023-09-27	$40.08	$40.08	$40.08	$40.08	$39.94	0
2023-09-26	$40.24	$40.24	$40.24	$40.24	$40.10	90
2023-09-25	$40.30	$40.30	$40.30	$40.30	$40.16	90
2023-09-22	$40.58	$40.58	$40.58	$40.58	$40.44	1
2023-09-21	$40.49	$40.49	$40.43	$40.43	$40.29	205
2023-09-20	$40.71	$40.71	$40.71	$40.71	$40.57	244
2023-09-19	$40.79	$40.79	$40.74	$40.74	$40.59	244
2023-09-18	$40.85	$40.85	$40.85	$40.85	$40.71	22
2023-09-15	$40.81	$40.81	$40.79	$40.79	$40.65	222
2023-09-14	$40.89	$40.89	$40.89	$40.89	$40.74	35,002
2023-09-13	$40.93	$40.93	$40.93	$40.93	$40.79	3
2023-09-12	$40.88	$40.88	$40.88	$40.88	$40.74	3
2023-09-11	$40.82	$40.83	$40.80	$40.83	$40.69	923
2023-09-08	$40.90	$40.90	$40.90	$40.90	$40.90	16
2023-09-07	$40.86	$40.86	$40.86	$40.86	$40.86	1
2023-09-06	$40.74	$40.74	$40.74	$40.74	$40.74	1
2023-09-05	$40.80	$40.80	$40.80	$40.80	$40.80	0
2023-09-01	$41.04	$41.04	$41.04	$41.04	$41.04	0
2023-08-31	$41.38	$41.38	$41.38	$41.38	$41.24	0
2023-08-30	$41.29	$41.29	$41.29	$41.29	$41.14	0
2023-08-29	$41.33	$41.33	$41.33	$41.33	$41.18	74
2023-08-28	$41.07	$41.07	$41.07	$41.07	$40.93	74
2023-08-25	$40.99	$40.99	$40.99	$40.99	$40.99	500
2023-08-24	$41.07	$41.07	$40.99	$40.99	$40.99	500
2023-08-23	$41.08	$41.08	$41.08	$41.08	$41.08	0
2023-08-22	$40.71	$40.71	$40.71	$40.71	$40.71	0
2023-08-21	$40.66	$40.66	$40.66	$40.66	$40.66	0
2023-08-18	$40.86	$40.86	$40.86	$40.86	$40.86	0
2023-08-17	$40.79	$40.79	$40.79	$40.79	$40.79	101
2023-08-16	$41.01	$41.01	$40.84	$40.84	$40.84	101
2023-08-15	$40.95	$40.95	$40.95	$40.95	$40.95	0
2023-08-14	$41.05	$41.05	$41.05	$41.05	$41.05	0
2023-08-11	$41.09	$41.09	$41.09	$41.09	$41.09	0
2023-08-10	$41.24	$41.24	$41.24	$41.24	$41.24	1
2023-08-09	$41.47	$41.47	$41.47	$41.47	$41.47	1
2023-08-08	$41.43	$41.43	$41.43	$41.43	$41.43	6
2023-08-07	$41.28	$41.28	$41.28	$41.28	$41.28	98
2023-08-04	$41.34	$41.34	$41.34	$41.34	$41.34	2
2023-08-03	$41.00	$41.00	$41.00	$41.00	$41.00	789
2023-08-02	$41.26	$41.26	$41.26	$41.26	$41.26	1
2023-08-01	$41.39	$41.39	$41.39	$41.39	$41.39	30
2023-07-31	$41.75	$41.75	$41.75	$41.75	$41.61	30
2023-07-28	$41.71	$41.71	$41.71	$41.71	$41.57	0
2023-07-27	$41.56	$41.56	$41.56	$41.56	$41.41	0
2023-07-26	$41.89	$41.89	$41.89	$41.89	$41.89	1
2023-07-25	$41.77	$41.77	$41.77	$41.77	$41.77	1
2023-07-24	$41.80	$41.80	$41.80	$41.80	$41.80	0
2023-07-21	$41.85	$41.85	$41.85	$41.85	$41.85	1
2023-07-20	$41.82	$41.82	$41.82	$41.82	$41.82	1
2023-07-19	$42.02	$42.02	$42.02	$42.02	$42.02	0
2023-07-18	$41.90	$41.90	$41.90	$41.90	$41.90	1
2023-07-17	$41.85	$41.85	$41.85	$41.85	$41.85	1
2023-07-14	$41.82	$41.82	$41.82	$41.82	$41.82	149
2023-07-13	$41.98	$41.98	$41.98	$41.98	$41.98	90
2023-07-12	$41.73	$41.73	$41.73	$41.73	$41.73	6
2023-07-11	$41.35	$41.38	$41.35	$41.38	$41.38	640
2023-07-10	$41.31	$41.31	$41.31	$41.31	$41.31	22
2023-07-07	$41.17	$41.17	$41.17	$41.17	$41.17	3
2023-07-06	$41.22	$41.22	$41.22	$41.22	$41.22	1
2023-07-05	$41.48	$41.49	$41.48	$41.49	$41.49	100
2023-07-03	$41.65	$41.65	$41.65	$41.65	$41.65	0
2023-06-30	$41.87	$41.87	$41.87	$41.87	$41.74	0
2023-06-29	$41.76	$41.76	$41.76	$41.76	$41.63	1
2023-06-28	$42.05	$42.05	$42.05	$42.05	$41.91	1
2023-06-27	$41.94	$41.94	$41.94	$41.94	$41.81	3
2023-06-26	$42.02	$42.02	$42.02	$42.02	$41.88	3
2023-06-23	$41.97	$41.97	$41.97	$41.97	$41.97	0
2023-06-22	$41.84	$41.84	$41.84	$41.84	$41.84	0
2023-06-21	$42.03	$42.03	$42.03	$42.03	$42.03	525
2023-06-20	$41.98	$41.98	$41.97	$41.97	$41.97	525
2023-06-16	$41.90	$41.90	$41.90	$41.90	$41.90	746
2023-06-15	$41.97	$41.98	$41.97	$41.98	$41.98	746
2023-06-14	$41.77	$41.77	$41.77	$41.77	$41.77	47
2023-06-13	$41.70	$41.70	$41.70	$41.70	$41.70	1
2023-06-12	$41.88	$41.88	$41.88	$41.88	$41.88	1
2023-06-09	$41.81	$41.81	$41.81	$41.81	$41.81	6
2023-06-08	$41.89	$41.89	$41.89	$41.89	$41.89	1
2023-06-07	$41.70	$41.70	$41.70	$41.70	$41.70	1
2023-06-06	$41.91	$41.91	$41.91	$41.91	$41.91	3
2023-06-05	$41.88	$41.93	$41.88	$41.93	$41.93	13,567
2023-06-02	$41.85	$41.85	$41.85	$41.85	$41.85	120
2023-06-01	$42.04	$42.08	$42.04	$42.08	$42.08	120
2023-05-31	$42.12	$42.12	$42.12	$42.12	$41.98	0
2023-05-30	$41.91	$41.91	$41.91	$41.91	$41.77	0
2023-05-26	$41.66	$41.66	$41.66	$41.66	$41.52	1
2023-05-25	$41.62	$41.62	$41.62	$41.62	$41.48	0
2023-05-24	$41.77	$41.77	$41.77	$41.77	$41.64	0
2023-05-23	$41.88	$41.88	$41.88	$41.88	$41.74	0
2023-05-22	$41.83	$41.83	$41.83	$41.83	$41.69	0
2023-05-19	$41.85	$41.85	$41.85	$41.85	$41.85	0
2023-05-18	$41.98	$41.98	$41.98	$41.98	$41.98	102
2023-05-17	$42.15	$42.17	$42.15	$42.17	$42.17	102
2023-05-16	$42.19	$42.24	$42.19	$42.24	$42.24	100
2023-05-15	$42.34	$42.34	$42.34	$42.34	$42.34	0
2023-05-12	$42.45	$42.45	$42.45	$42.45	$42.45	1
2023-05-11	$42.66	$42.66	$42.66	$42.66	$42.66	100
2023-05-10	$42.50	$42.52	$42.50	$42.52	$42.52	100
2023-05-09	$42.28	$42.28	$42.28	$42.28	$42.28	102
2023-05-08	$42.40	$42.40	$42.32	$42.32	$42.32	780
2023-05-05	$42.55	$42.58	$42.55	$42.58	$42.58	207
2023-05-04	$42.69	$42.69	$42.69	$42.69	$42.69	2
2023-05-03	$42.74	$42.74	$42.74	$42.74	$42.74	2
2023-05-02	$42.25	$42.54	$42.25	$42.54	$42.54	201
2023-05-01	$42.15	$42.15	$42.15	$42.15	$42.15	100
2023-04-28	$42.68	$42.68	$42.68	$42.68	$42.55	101
2023-04-27	$42.47	$42.47	$42.47	$42.47	$42.34	101
2023-04-26	$42.77	$42.77	$42.62	$42.62	$42.49	101
2023-04-25	$42.76	$42.76	$42.76	$42.76	$42.63	100
2023-04-24	$42.62	$42.62	$42.51	$42.51	$42.37	1,249
2023-04-21	$42.33	$42.33	$42.33	$42.33	$42.33	0
2023-04-20	$42.38	$42.38	$42.38	$42.38	$42.38	100
2023-04-19	$42.18	$42.22	$42.18	$42.22	$42.22	100
2023-04-18	$42.27	$42.27	$42.27	$42.27	$42.27	2
2023-04-17	$42.21	$42.23	$42.21	$42.21	$42.21	22,064
2023-04-14	$42.41	$42.41	$42.41	$42.41	$42.41	1
2023-04-13	$42.64	$42.64	$42.64	$42.64	$42.64	1
2023-04-12	$42.62	$42.62	$42.62	$42.62	$42.62	1
2023-04-11	$42.52	$42.55	$42.52	$42.55	$42.55	1,072
2023-04-10	$42.55	$42.55	$42.55	$42.55	$42.55	1
2023-04-06	$42.90	$42.90	$42.85	$42.85	$42.85	125
2023-04-05	$42.88	$42.88	$42.88	$42.88	$42.88	1
2023-04-04	$42.72	$42.72	$42.71	$42.71	$42.71	138
2023-04-03	$42.45	$42.55	$42.45	$42.55	$42.55	204
2023-03-31	$42.55	$42.55	$42.55	$42.55	$42.41	3
2023-03-30	$42.31	$42.31	$42.31	$42.31	$42.17	3
2023-03-29	$42.25	$42.25	$42.25	$42.25	$42.11	0
2023-03-28	$42.22	$42.22	$42.22	$42.22	$42.08	0
2023-03-27	$42.30	$42.30	$42.30	$42.30	$42.17	7,700
2023-03-24	$42.69	$42.70	$42.68	$42.70	$42.70	7,700
2023-03-23	$42.61	$42.61	$42.61	$42.61	$42.61	21,197
2023-03-22	$42.19	$42.60	$41.92	$42.60	$42.60	21,197
2023-03-21	$42.18	$42.18	$42.18	$42.18	$42.18	6,000
2023-03-20	$42.33	$42.33	$42.25	$42.28	$42.28	6,000
2023-03-17	$42.55	$42.55	$42.55	$42.55	$42.55	3
2023-03-16	$42.18	$42.18	$42.18	$42.18	$42.18	3
2023-03-15	$42.41	$42.41	$42.41	$42.41	$42.41	124
2023-03-14	$41.97	$41.97	$41.97	$41.97	$41.97	6
2023-03-13	$42.27	$42.27	$42.27	$42.27	$42.27	10
2023-03-10	$41.98	$41.98	$41.98	$41.98	$41.98	20
2023-03-09	$41.50	$41.50	$41.50	$41.50	$41.50	11
2023-03-08	$41.33	$41.33	$41.33	$41.33	$41.33	14
2023-03-07	$41.38	$41.38	$41.38	$41.38	$41.38	11
2023-03-06	$41.43	$41.43	$41.43	$41.43	$41.43	11
2023-03-03	$41.55	$41.55	$41.55	$41.55	$41.55	11
2023-03-02	$41.21	$41.21	$41.21	$41.21	$41.21	10
2023-03-01	$41.35	$41.35	$41.35	$41.35	$41.35	10
2023-02-28	$41.70	$41.70	$41.70	$41.70	$41.58	15
2023-02-27	$41.66	$41.66	$41.66	$41.66	$41.53	15
2023-02-24	$41.61	$41.61	$41.61	$41.61	$41.49	10
2023-02-23	$41.85	$41.89	$41.85	$41.89	$41.76	385
2023-02-22	$41.77	$41.77	$41.77	$41.77	$41.65	10
2023-02-21	$41.73	$41.73	$41.63	$41.63	$41.51	125
2023-02-17	$42.03	$42.03	$42.03	$42.03	$41.90	0
2023-02-16	$41.91	$41.91	$41.91	$41.91	$41.78	0
2023-02-15	$42.12	$42.12	$42.12	$42.12	$41.99	30
2023-02-14	$42.20	$42.20	$42.20	$42.20	$42.08	30
2023-02-13	$42.35	$42.35	$42.35	$42.35	$42.23	0
2023-02-10	$42.26	$42.26	$42.26	$42.26	$42.13	1
2023-02-09	$42.41	$42.41	$42.41	$42.41	$42.29	1
2023-02-08	$42.56	$42.56	$42.56	$42.56	$42.43	4
2023-02-07	$42.51	$42.51	$42.51	$42.51	$42.39	11
2023-02-06	$42.56	$42.56	$42.56	$42.56	$42.56	1
2023-02-03	$42.85	$42.85	$42.85	$42.85	$42.85	1
2023-02-02	$43.19	$43.19	$43.15	$43.15	$43.15	100
2023-02-01	$43.15	$43.15	$43.15	$43.15	$43.15	2
2023-01-31	$42.96	$42.96	$42.96	$42.96	$42.96	2
2023-01-30	$42.80	$42.80	$42.80	$42.80	$42.80	231
2023-01-27	$42.91	$42.91	$42.91	$42.91	$42.91	0
2023-01-26	$42.95	$42.95	$42.95	$42.95	$42.95	124
2023-01-25	$43.01	$43.03	$43.01	$43.03	$43.03	124
2023-01-24	$42.96	$42.96	$42.96	$42.96	$42.96	1
2023-01-23	$42.74	$42.74	$42.74	$42.74	$42.74	1
2023-01-20	$42.84	$42.85	$42.84	$42.85	$42.85	100
2023-01-19	$43.06	$43.06	$43.06	$43.06	$43.06	1
2023-01-18	$43.15	$43.15	$43.15	$43.15	$43.15	53
2023-01-17	$42.71	$42.71	$42.71	$42.71	$42.71	1
2023-01-13	$42.78	$42.78	$42.78	$42.78	$42.78	1
2023-01-12	$42.72	$42.90	$42.71	$42.90	$42.90	200
2023-01-11	$42.46	$42.55	$42.46	$42.55	$42.55	152
2023-01-10	$42.29	$42.29	$42.29	$42.29	$42.29	1
2023-01-09	$42.45	$42.45	$42.45	$42.45	$42.45	1
2023-01-06	$42.34	$42.34	$42.34	$42.34	$42.34	2
2023-01-05	$41.86	$41.87	$41.86	$41.87	$41.87	135
2023-01-04	$41.85	$41.89	$41.85	$41.89	$41.89	1,875
2023-01-03	$41.73	$41.73	$41.73	$41.73	$41.73	3
2022-12-30	$41.47	$41.47	$41.47	$41.47	$41.47	3
2022-12-29	$41.68	$42.03	$41.68	$41.73	$41.73	25,888
2022-12-28	$41.46	$41.46	$41.46	$41.46	$41.46	1
2022-12-27	$41.66	$41.69	$41.66	$41.69	$41.59	102
2022-12-23	$41.95	$41.95	$41.94	$41.94	$41.94	101
2022-12-22	$42.10	$42.10	$42.09	$42.09	$42.09	492
2022-12-21	$42.11	$42.11	$42.11	$42.11	$42.11	100
2022-12-20	$42.01	$42.01	$42.01	$42.01	$42.01	100
2022-12-19	$42.31	$42.31	$42.31	$42.31	$42.31	1
2022-12-16	$42.61	$42.61	$42.55	$42.55	$42.55	100
2022-12-15	$42.66	$42.66	$42.63	$42.63	$42.63	100
2022-12-14	$42.35	$42.58	$42.35	$42.57	$42.57	202
2022-12-13	$42.46	$42.46	$42.44	$42.44	$42.44	103
2022-12-12	$42.17	$42.17	$42.14	$42.14	$42.14	101
2022-12-09	$42.19	$42.19	$42.16	$42.16	$42.16	100
2022-12-08	$42.44	$42.44	$42.44	$42.44	$42.44	6
2022-12-07	$42.51	$42.51	$42.51	$42.51	$42.51	2
2022-12-06	$42.07	$42.14	$42.07	$42.14	$42.14	1,306
2022-12-05	$42.00	$42.00	$42.00	$42.00	$42.00	3
2022-12-02	$42.34	$42.34	$42.34	$42.34	$42.34	100
2022-12-01	$42.17	$42.17	$42.17	$42.17	$42.17	26
2022-11-30	$41.86	$41.86	$41.86	$41.86	$41.75	0
2022-11-29	$41.65	$41.65	$41.65	$41.65	$41.53	0
2022-11-28	$41.76	$41.76	$41.76	$41.76	$41.76	1
2022-11-25	$41.78	$41.78	$41.78	$41.78	$41.78	1
2022-11-23	$41.79	$41.80	$41.79	$41.80	$41.80	100
2022-11-22	$41.55	$41.55	$41.55	$41.55	$41.55	0
2022-11-21	$41.34	$41.34	$41.34	$41.34	$41.34	201
2022-11-18	$41.39	$41.39	$41.34	$41.34	$41.34	201
2022-11-17	$41.40	$41.40	$41.40	$41.40	$41.40	200
2022-11-16	$41.47	$41.59	$41.47	$41.59	$41.59	200
2022-11-15	$41.34	$41.34	$41.34	$41.34	$41.34	0
2022-11-14	$41.02	$41.02	$41.02	$41.02	$41.02	0
2022-11-11	$41.06	$41.11	$41.06	$41.11	$41.11	200
2022-11-10	$41.08	$41.15	$41.08	$41.15	$41.15	102
2022-11-09	$40.32	$40.33	$40.32	$40.33	$40.33	103
2022-11-08	$40.28	$40.28	$40.28	$40.28	$40.28	5
2022-11-07	$40.10	$40.10	$40.10	$40.10	$40.10	3
2022-11-04	$40.20	$40.21	$40.20	$40.21	$40.21	202
2022-11-03	$40.26	$40.26	$40.26	$40.26	$40.26	1
2022-11-02	$40.36	$40.36	$40.36	$40.36	$40.36	3
2022-11-01	$40.46	$40.46	$40.45	$40.45	$40.45	1,400
2022-10-31	$40.41	$40.41	$40.41	$40.41	$40.30	1
2022-10-28	$40.63	$40.63	$40.63	$40.63	$40.51	5
2022-10-27	$40.73	$40.73	$40.73	$40.73	$40.62	0
2022-10-26	$40.49	$40.49	$40.49	$40.49	$40.38	3
2022-10-25	$40.30	$40.30	$40.30	$40.30	$40.19	3
2022-10-24	$39.91	$39.91	$39.91	$39.91	$39.80	3
2022-10-21	$39.99	$39.99	$39.97	$39.97	$39.86	100
2022-10-20	$39.92	$39.92	$39.92	$39.92	$39.81	1
2022-10-19	$40.17	$40.17	$40.17	$40.17	$40.17	1
2022-10-18	$40.48	$40.48	$40.48	$40.48	$40.48	0
2022-10-17	$40.41	$40.41	$40.41	$40.41	$40.41	0
2022-10-14	$40.35	$40.35	$40.35	$40.35	$40.35	0
2022-10-13	$40.55	$40.55	$40.55	$40.55	$40.55	201
2022-10-12	$40.70	$40.79	$40.70	$40.79	$40.79	201
2022-10-11	$40.72	$40.72	$40.71	$40.71	$40.71	129
2022-10-10	$40.78	$40.78	$40.78	$40.78	$40.78	5
2022-10-07	$40.90	$40.90	$40.90	$40.90	$40.90	1
2022-10-06	$41.11	$41.11	$41.11	$41.11	$41.11	2
2022-10-05	$41.12	$41.35	$41.12	$41.26	$41.26	39,303
2022-10-04	$41.49	$41.49	$41.49	$41.49	$41.49	2
2022-10-03	$41.36	$41.36	$41.36	$41.36	$41.36	252
2022-09-30	$41.16	$41.16	$41.16	$41.16	$41.16	2
2022-09-29	$41.29	$41.29	$41.29	$41.29	$41.29	1
2022-09-28	$41.45	$41.45	$41.45	$41.45	$41.45	13
2022-09-27	$40.90	$40.90	$40.90	$40.90	$40.90	0
2022-09-26	$41.10	$41.10	$41.10	$41.10	$41.10	0
2022-09-23	$41.62	$41.62	$41.62	$41.62	$41.62	1
2022-09-22	$41.73	$41.73	$41.72	$41.72	$41.72	790
2022-09-21	$42.20	$42.20	$42.20	$42.20	$42.20	1
2022-09-20	$42.00	$42.00	$42.00	$42.00	$42.00	162
2022-09-19	$42.21	$42.21	$42.21	$42.21	$42.21	162
2022-09-16	$42.29	$42.29	$42.29	$42.29	$42.29	1
2022-09-15	$42.32	$42.32	$42.32	$42.32	$42.32	0
2022-09-14	$42.46	$42.46	$42.46	$42.46	$42.46	0
2022-09-13	$42.41	$42.41	$42.41	$42.41	$42.41	171
2022-09-12	$42.77	$42.77	$42.63	$42.63	$42.63	171
2022-09-09	$42.70	$42.70	$42.70	$42.70	$42.70	12
2022-09-08	$42.73	$42.73	$42.73	$42.73	$42.73	1
2022-09-07	$42.77	$42.84	$42.77	$42.84	$42.84	200
2022-09-06	$42.62	$42.62	$42.62	$42.62	$42.62	2
2022-09-02	$43.02	$43.02	$43.02	$43.02	$43.02	4
2022-09-01	$42.88	$42.88	$42.88	$42.88	$42.88	4
2022-08-31	$43.19	$43.19	$43.19	$43.19	$43.09	2
2022-08-30	$43.36	$43.36	$43.36	$43.36	$43.26	2
2022-08-29	$43.37	$43.37	$43.37	$43.37	$43.26	2
2022-08-26	$43.57	$43.57	$43.57	$43.57	$43.57	1
2022-08-25	$43.59	$43.69	$43.59	$43.61	$43.61	1,200
2022-08-24	$43.35	$43.35	$43.35	$43.35	$43.35	0
2022-08-23	$43.50	$43.50	$43.50	$43.50	$43.50	3
2022-08-22	$43.52	$43.52	$43.52	$43.52	$43.52	3
2022-08-19	$43.69	$43.69	$43.69	$43.69	$43.69	0
2022-08-18	$43.97	$43.97	$43.97	$43.97	$43.97	1
2022-08-17	$43.90	$43.90	$43.90	$43.90	$43.90	1
2022-08-16	$44.16	$44.23	$44.16	$44.18	$44.18	7,800
2022-08-15	$44.26	$44.26	$44.22	$44.22	$44.22	960
2022-08-12	$44.14	$44.14	$44.14	$44.14	$44.14	0
2022-08-11	$43.91	$43.91	$43.91	$43.91	$43.91	0
2022-08-10	$44.16	$44.16	$44.16	$44.16	$44.16	52
2022-08-09	$44.03	$44.03	$44.03	$44.03	$44.03	52
2022-08-08	$44.17	$44.17	$44.17	$44.17	$44.17	77
2022-08-05	$43.97	$43.97	$43.97	$43.97	$43.97	1
2022-08-04	$44.42	$44.42	$44.42	$44.42	$44.42	2
2022-08-03	$44.34	$44.34	$44.34	$44.34	$44.34	2
2022-08-02	$44.14	$44.14	$44.14	$44.14	$44.14	54
2022-08-01	$44.59	$44.59	$44.59	$44.59	$44.59	54
2022-07-29	$44.49	$44.49	$44.49	$44.49	$44.38	1
2022-07-28	$44.45	$44.45	$44.45	$44.45	$44.35	1
2022-07-27	$44.16	$44.16	$44.16	$44.16	$44.06	0
2022-07-26	$44.05	$44.05	$44.05	$44.05	$43.95	0
2022-07-25	$44.07	$44.07	$44.07	$44.07	$43.96	1
2022-07-22	$44.16	$44.16	$44.16	$44.16	$44.06	1
2022-07-21	$43.82	$43.82	$43.82	$43.82	$43.72	19
2022-07-20	$43.46	$43.46	$43.46	$43.46	$43.36	22
2022-07-19	$43.51	$43.51	$43.51	$43.51	$43.41	5
2022-07-18	$43.57	$43.57	$43.57	$43.57	$43.46	3
2022-07-15	$43.65	$43.65	$43.65	$43.65	$43.55	3
2022-07-14	$43.55	$43.55	$43.55	$43.55	$43.45	20
2022-07-13	$43.68	$43.68	$43.68	$43.68	$43.58	1
2022-07-12	$43.60	$43.60	$43.60	$43.60	$43.50	95
2022-07-11	$43.52	$43.52	$43.52	$43.52	$43.42	1
2022-07-08	$43.28	$43.28	$43.28	$43.28	$43.17	1
2022-07-07	$43.44	$43.44	$43.44	$43.44	$43.33	2
2022-07-06	$43.47	$43.47	$43.47	$43.47	$43.37	2
2022-07-05	$43.84	$43.84	$43.84	$43.84	$43.74	4
2022-07-01	$43.77	$43.77	$43.77	$43.77	$43.67	0
2022-06-30	$43.56	$43.56	$43.56	$43.56	$43.35	0
2022-06-29	$43.37	$43.37	$43.37	$43.37	$43.17	0
2022-06-28	$43.11	$43.11	$43.11	$43.11	$42.91	2
2022-06-27	$43.09	$43.09	$43.09	$43.09	$42.88	2
2022-06-24	$43.29	$43.29	$43.29	$43.29	$43.08	0
2022-06-23	$43.35	$43.35	$43.35	$43.35	$43.15	0
2022-06-22	$43.23	$43.23	$43.23	$43.23	$43.03	108
2022-06-21	$42.92	$42.92	$42.88	$42.88	$42.68	108
2022-06-17	$43.04	$43.04	$43.04	$43.04	$42.84	5
2022-06-16	$43.02	$43.02	$43.02	$43.02	$42.82	54
2022-06-15	$42.86	$42.86	$42.86	$42.86	$42.66	54
2022-06-14	$42.88	$42.88	$42.57	$42.57	$42.37	112
2022-06-13	$42.89	$42.89	$42.78	$42.78	$42.58	101
2022-06-10	$43.48	$43.48	$43.48	$43.48	$43.28	4
2022-06-09	$43.86	$43.86	$43.86	$43.86	$43.65	4
2022-06-08	$43.90	$43.90	$43.90	$43.90	$43.69	3
2022-06-07	$44.04	$44.04	$44.04	$44.04	$43.84	1
2022-06-06	$43.89	$43.89	$43.89	$43.89	$43.68	8
2022-06-03	$44.10	$44.10	$44.10	$44.10	$43.89	27
2022-06-02	$44.23	$44.23	$44.23	$44.23	$44.02	4
2022-06-01	$44.15	$44.15	$44.15	$44.15	$43.94	3
2022-05-31	$44.35	$44.35	$44.35	$44.35	$44.04	0
2022-05-27	$44.72	$44.72	$44.72	$44.72	$44.40	12
2022-05-26	$44.57	$44.57	$44.57	$44.57	$44.25	4
2022-05-25	$44.62	$44.62	$44.62	$44.62	$44.31	3
2022-05-24	$44.44	$44.44	$44.44	$44.44	$44.13	12
2022-05-23	$44.09	$44.09	$44.09	$44.09	$43.78	12
2022-05-20	$44.35	$44.35	$44.35	$44.35	$44.04	3
2022-05-19	$44.18	$44.18	$44.18	$44.18	$43.86	0
2022-05-18	$44.02	$44.02	$44.02	$44.02	$43.71	3
2022-05-17	$43.88	$43.88	$43.88	$43.88	$43.56	3
2022-05-16	$44.16	$44.16	$44.16	$44.16	$43.85	0
2022-05-13	$44.07	$44.07	$44.07	$44.07	$43.76	2
2022-05-12	$44.32	$44.32	$44.32	$44.32	$44.00	2
2022-05-11	$44.21	$44.21	$44.21	$44.21	$43.89	0
2022-05-10	$44.14	$44.14	$44.14	$44.14	$43.83	5
2022-05-09	$43.95	$43.95	$43.95	$43.95	$43.63	5
2022-05-06	$43.81	$43.81	$43.81	$43.81	$43.50	1
2022-05-05	$43.91	$43.91	$43.91	$43.91	$43.60	102
2022-05-04	$44.03	$44.49	$44.03	$44.49	$44.18	102
2022-05-03	$44.32	$44.32	$44.11	$44.11	$43.80	300
2022-05-02	$44.21	$44.21	$44.03	$44.03	$43.72	206
2022-04-29	$44.58	$44.58	$44.43	$44.43	$44.02	2,000
2022-04-28	$44.65	$44.82	$44.65	$44.66	$44.25	4,423
2022-04-27	$44.88	$44.91	$44.72	$44.76	$44.35	3,565
2022-04-26	$44.95	$45.03	$44.95	$44.96	$44.55	2,250
2022-04-25	$44.51	$44.51	$44.51	$44.51	$44.10	0
2022-04-22	$44.51	$44.51	$44.51	$44.51	$44.10	0
2022-04-21	$44.55	$44.55	$44.55	$44.55	$44.15	17
2022-04-20	$44.85	$44.85	$44.85	$44.85	$44.43	0
2022-04-19	$44.65	$44.65	$44.54	$44.54	$44.13	339
2022-04-18	$44.85	$44.85	$44.85	$44.85	$44.43	0
2022-04-14	$44.96	$44.96	$44.96	$44.96	$44.55	2
2022-04-13	$45.27	$45.27	$45.27	$45.27	$44.85	0
2022-04-12	$45.25	$45.25	$45.25	$45.25	$44.83	1
2022-04-11	$45.09	$45.09	$45.09	$45.09	$44.67	3
2022-04-08	$45.31	$45.31	$45.31	$45.31	$44.89	5
2022-04-07	$45.52	$45.52	$45.52	$45.52	$45.10	1
2022-04-06	$45.60	$45.60	$45.60	$45.60	$45.18	12
2022-04-05	$45.76	$45.76	$45.76	$45.76	$45.34	4
2022-04-04	$46.17	$46.17	$46.17	$46.17	$45.74	553
2022-04-01	$46.30	$46.43	$46.30	$46.43	$46.00	553
2022-03-31	$45.95	$45.95	$45.95	$45.95	$45.44	1
2022-03-30	$46.26	$46.26	$46.26	$46.26	$45.75	0
2022-03-29	$46.21	$46.21	$46.21	$46.21	$45.70	210
2022-03-28	$46.02	$46.02	$46.00	$46.00	$45.49	210
2022-03-25	$45.92	$45.92	$45.92	$45.92	$45.41	124
2022-03-24	$46.29	$46.29	$46.29	$46.29	$45.78	124
2022-03-23	$46.62	$46.62	$46.62	$46.62	$46.11	211
2022-03-22	$46.39	$46.43	$46.39	$46.43	$45.91	211
2022-03-21	$46.54	$46.54	$46.54	$46.54	$46.03	3
2022-03-18	$46.90	$47.08	$46.90	$47.01	$46.50	757
2022-03-17	$46.81	$46.81	$46.81	$46.81	$46.29	2
2022-03-16	$46.64	$46.64	$46.64	$46.64	$46.12	1
2022-03-15	$46.56	$46.56	$46.56	$46.56	$46.05	1
2022-03-14	$46.34	$46.34	$46.34	$46.34	$45.83	0
2022-03-11	$46.86	$46.86	$46.86	$46.86	$46.34	3
2022-03-10	$46.90	$46.96	$46.90	$46.96	$46.44	434
2022-03-09	$47.23	$47.23	$47.23	$47.23	$46.71	3
2022-03-08	$47.20	$47.20	$47.20	$47.20	$46.68	3
2022-03-07	$47.49	$47.49	$47.49	$47.49	$46.96	2
2022-03-04	$47.77	$47.77	$47.77	$47.77	$47.24	4
2022-03-03	$47.52	$47.52	$47.52	$47.52	$47.00	4
2022-03-02	$47.34	$47.34	$47.34	$47.34	$46.82	101
2022-03-01	$48.06	$48.06	$48.05	$48.05	$47.52	101
2022-02-28	$47.84	$47.84	$47.84	$47.84	$47.24	2
2022-02-25	$47.47	$47.47	$47.47	$47.47	$46.87	0
2022-02-24	$47.41	$47.41	$47.41	$47.41	$46.82	244
2022-02-23	$47.45	$47.45	$47.38	$47.38	$46.79	244
2022-02-22	$47.59	$47.59	$47.59	$47.59	$46.99	1
2022-02-18	$47.65	$47.65	$47.65	$47.65	$47.05	18
2022-02-17	$47.61	$47.61	$47.61	$47.61	$47.01	0
2022-02-16	$47.49	$47.49	$47.49	$47.49	$46.89	2
2022-02-15	$47.44	$47.44	$47.44	$47.44	$46.85	2
2022-02-14	$47.56	$47.56	$47.56	$47.56	$46.96	594
2022-02-11	$47.57	$47.84	$47.55	$47.84	$47.24	594
2022-02-10	$47.50	$47.50	$47.50	$47.50	$46.90	1
2022-02-09	$48.00	$48.00	$47.95	$47.95	$47.34	200
2022-02-08	$47.91	$47.91	$47.91	$47.91	$47.31	5
2022-02-07	$48.06	$48.06	$48.06	$48.06	$47.46	1
2022-02-04	$48.00	$48.00	$48.00	$48.00	$47.39	4,635
2022-02-03	$48.28	$48.35	$48.28	$48.35	$47.74	4,635
2022-02-02	$48.54	$48.62	$48.52	$48.53	$47.92	4,800
2022-02-01	$48.42	$48.47	$48.42	$48.47	$47.86	280
2022-01-31	$48.55	$48.55	$48.55	$48.55	$47.88	3
2022-01-28	$48.58	$48.58	$48.58	$48.58	$47.92	2
2022-01-27	$48.55	$48.55	$48.55	$48.55	$47.89	0
2022-01-26	$48.40	$48.40	$48.40	$48.40	$47.73	0
2022-01-25	$48.66	$48.66	$48.66	$48.66	$47.99	10
2022-01-24	$48.70	$48.70	$48.70	$48.70	$48.04	10
2022-01-21	$48.76	$48.76	$48.76	$48.76	$48.09	1
2022-01-20	$48.56	$48.57	$48.56	$48.57	$47.91	201
2022-01-19	$48.57	$48.57	$48.57	$48.57	$47.90	96
2022-01-18	$48.38	$48.38	$48.38	$48.38	$47.72	1
2022-01-14	$48.77	$48.77	$48.73	$48.73	$48.06	204
2022-01-13	$49.03	$49.03	$49.03	$49.03	$48.36	450,000
2022-01-12	$48.95	$48.95	$48.95	$48.95	$48.28	53
2022-01-11	$48.96	$48.96	$48.96	$48.96	$48.29	1
2022-01-10	$48.88	$48.88	$48.88	$48.88	$48.21	1
2022-01-07	$48.86	$48.86	$48.86	$48.86	$48.19	4
2022-01-06	$49.11	$49.11	$49.11	$49.11	$48.43	22
2022-01-05	$49.15	$49.15	$49.15	$49.15	$48.48	1
2022-01-04	$49.20	$49.20	$49.20	$49.20	$48.53	36
2022-01-03	$49.24	$49.24	$49.24	$49.24	$48.57	36
2021-12-31	$49.68	$49.68	$49.68	$49.68	$49.00	0
2021-12-30	$49.62	$49.62	$49.62	$49.62	$48.94	543
2021-12-29	$49.44	$49.48	$49.44	$49.48	$48.80	543
2021-12-28	$50.28	$50.28	$50.28	$50.28	$48.97	19
2021-12-27	$50.28	$50.28	$50.28	$50.28	$48.97	19
2021-12-23	$50.21	$50.21	$50.21	$50.21	$48.90	1
2021-12-22	$50.36	$50.36	$50.36	$50.36	$49.05	1
2021-12-21	$50.25	$50.25	$50.25	$50.25	$48.94	1
2021-12-20	$50.30	$50.30	$50.30	$50.30	$48.99	1
2021-12-17	$50.44	$50.44	$50.44	$50.44	$49.12	4
2021-12-16	$50.27	$50.27	$50.27	$50.27	$48.96	2
2021-12-15	$50.23	$50.23	$50.23	$50.23	$48.93	10
2021-12-14	$50.33	$50.33	$50.33	$50.33	$49.01	0
2021-12-13	$50.43	$50.43	$50.43	$50.43	$49.12	0
2021-12-10	$50.24	$50.24	$50.24	$50.24	$48.93	2
2021-12-09	$50.22	$50.22	$50.22	$50.22	$48.92	2
2021-12-08	$50.12	$50.12	$50.12	$50.12	$48.81	9
2021-12-07	$50.31	$50.31	$50.31	$50.31	$49.00	7
2021-12-06	$50.37	$50.37	$50.37	$50.37	$49.06	45
2021-12-03	$50.61	$50.61	$50.61	$50.61	$49.29	5
2021-12-02	$50.42	$50.42	$50.42	$50.42	$49.10	1
2021-12-01	$50.43	$50.43	$50.43	$50.43	$49.11	1
2021-11-30	$50.51	$50.51	$50.51	$50.51	$49.12	1
2021-11-29	$50.40	$50.40	$50.40	$50.40	$49.01	11
2021-11-26	$50.43	$50.43	$50.43	$50.43	$49.05	1
2021-11-24	$50.06	$50.06	$50.06	$50.06	$48.68	1
2021-11-23	$50.05	$50.05	$49.87	$49.87	$48.50	466
2021-11-22	$50.07	$50.07	$50.07	$50.07	$48.70	1
2021-11-19	$50.39	$50.39	$50.39	$50.39	$49.00	0
2021-11-18	$50.28	$50.28	$50.28	$50.28	$48.90	0
2021-11-17	$50.20	$50.20	$50.20	$50.20	$48.82	0
2021-11-16	$50.06	$50.06	$50.06	$50.06	$48.69	216
2021-11-15	$50.25	$50.25	$50.06	$50.06	$48.68	216
2021-11-12	$50.26	$50.26	$50.26	$50.26	$48.88	0
2021-11-11	$50.31	$50.31	$50.31	$50.31	$48.92	216
2021-11-10	$50.55	$50.55	$50.38	$50.38	$48.99	216
2021-11-09	$50.80	$50.80	$50.80	$50.80	$49.40	2
2021-11-08	$50.62	$50.62	$50.62	$50.62	$49.23	4
2021-11-05	$50.79	$50.79	$50.79	$50.79	$49.39	1
2021-11-04	$50.49	$50.49	$50.49	$50.49	$49.10	1
2021-11-03	$50.30	$50.30	$50.30	$50.30	$48.92	21
2021-11-02	$50.40	$50.40	$50.40	$50.40	$49.01	3
2021-11-01	$50.31	$50.31	$50.31	$50.31	$48.92	3
2021-10-29	$50.45	$50.45	$50.45	$50.45	$48.99	19
2021-10-28	$50.42	$50.42	$50.42	$50.42	$48.96	8
2021-10-27	$50.62	$50.62	$50.62	$50.62	$49.15	200
2021-10-26	$50.31	$50.34	$50.31	$50.34	$48.88	200
2021-10-25	$50.22	$50.22	$50.22	$50.22	$48.77	0
2021-10-22	$50.21	$50.21	$50.21	$50.21	$48.76	0
2021-10-21	$50.08	$50.08	$50.08	$50.08	$48.63	0
2021-10-20	$50.15	$50.15	$50.15	$50.15	$48.70	0
2021-10-19	$50.16	$50.16	$50.16	$50.16	$48.71	0
2021-10-18	$50.40	$50.40	$50.40	$50.40	$48.94	216
2021-10-15	$50.38	$50.38	$50.38	$50.38	$48.92	216
2021-10-14	$50.51	$50.51	$50.51	$50.51	$49.04	0
2021-10-13	$50.47	$50.47	$50.47	$50.47	$49.01	0
2021-10-12	$50.34	$50.34	$50.34	$50.34	$48.88	2
2021-10-11	$50.13	$50.13	$50.13	$50.13	$48.68	2
2021-10-08	$50.22	$50.22	$50.21	$50.21	$48.75	104
2021-10-07	$50.36	$50.36	$50.29	$50.29	$48.83	384
2021-10-06	$50.49	$50.49	$50.49	$50.49	$49.02	103
2021-10-05	$50.42	$50.42	$50.41	$50.41	$48.95	103
2021-10-04	$50.58	$50.58	$50.58	$50.58	$49.11	3
2021-10-01	$50.66	$50.66	$50.66	$50.66	$49.19	0
2021-09-30	$50.54	$50.54	$50.54	$50.54	$49.01	0
2021-09-29	$50.53	$50.53	$50.53	$50.53	$49.00	1
2021-09-28	$50.44	$50.44	$50.44	$50.44	$48.91	1
2021-09-27	$50.71	$50.71	$50.71	$50.71	$49.17	432
2021-09-24	$50.74	$50.75	$50.72	$50.72	$49.18	432
2021-09-23	$50.96	$50.96	$50.81	$50.81	$49.27	314
2021-09-22	$51.18	$51.18	$51.18	$51.18	$49.63	3
2021-09-21	$51.11	$51.11	$51.11	$51.11	$49.55	3
2021-09-20	$51.16	$51.16	$51.16	$51.16	$49.61	0
2021-09-17	$50.95	$50.95	$50.95	$50.95	$49.40	19
2021-09-16	$51.05	$51.05	$51.05	$51.05	$49.50	19
2021-09-15	$51.12	$51.12	$51.12	$51.12	$49.56	0
2021-09-14	$51.23	$51.23	$51.23	$51.23	$49.67	1
2021-09-13	$51.08	$51.08	$51.08	$51.08	$49.53	1
2021-09-10	$50.95	$50.95	$50.95	$50.95	$49.40	1
2021-09-09	$51.12	$51.12	$51.12	$51.12	$49.56	4
2021-09-08	$50.98	$50.98	$50.98	$50.98	$49.43	1
2021-09-07	$50.78	$50.78	$50.78	$50.78	$49.23	152
2021-09-03	$50.97	$50.97	$50.95	$50.95	$49.40	152
2021-09-02	$51.07	$51.07	$51.07	$51.07	$49.52	1
2021-09-01	$51.04	$51.04	$51.02	$51.02	$49.47	216
2021-08-31	$51.20	$51.20	$51.08	$51.08	$49.45	200
2021-08-30	$51.19	$51.19	$51.19	$51.19	$49.56	70
2021-08-27	$51.10	$51.10	$51.10	$51.10	$49.47	0
2021-08-26	$50.96	$50.96	$50.96	$50.96	$49.34	2,091
2021-08-25	$50.98	$50.98	$50.86	$50.86	$49.24	2,091
2021-08-24	$50.99	$50.99	$50.99	$50.99	$49.36	600
2021-08-23	$51.07	$51.08	$51.07	$51.08	$49.45	216
2021-08-20	$51.07	$51.07	$51.07	$51.07	$49.44	381
2021-08-19	$51.06	$51.11	$51.06	$51.11	$49.48	853
2021-08-18	$50.96	$50.97	$50.96	$50.97	$49.35	414
2021-08-17	$51.08	$51.09	$51.02	$51.03	$49.41	125,832
2021-08-16	$51.17	$51.17	$51.11	$51.11	$49.48	740
2021-08-13	$50.98	$51.08	$50.98	$51.07	$49.44	775
2021-08-12	$50.82	$50.84	$50.80	$50.84	$49.21	431
2021-08-11	$50.81	$50.83	$50.81	$50.83	$49.21	364
2021-08-10	$50.83	$50.83	$50.78	$50.78	$49.16	217
2021-08-09	$50.87	$50.87	$50.86	$50.86	$49.24	272
2021-08-06	$50.90	$50.90	$50.90	$50.90	$49.28	391
2021-08-05	$51.17	$51.17	$51.17	$51.17	$49.54	19
2021-08-04	$51.31	$51.31	$51.31	$51.31	$49.67	1
2021-08-03	$51.33	$51.33	$51.30	$51.30	$49.67	592
2021-08-02	$51.37	$51.37	$51.33	$51.33	$49.69	492
2021-07-30	$51.24	$51.24	$51.24	$51.24	$49.54	177
2021-07-29	$51.16	$51.17	$51.15	$51.17	$49.47	742
2021-07-28	$51.20	$51.20	$51.20	$51.20	$49.50	2
2021-07-27	$51.22	$51.22	$51.22	$51.22	$49.52	19
2021-07-26	$51.12	$51.12	$51.06	$51.06	$49.37	616
2021-07-23	$51.11	$51.11	$51.11	$51.11	$49.41	68
2021-07-22	$51.18	$51.18	$51.18	$51.18	$49.48	493
2021-07-21	$50.99	$50.99	$50.94	$50.94	$49.25	1,460
2021-07-20	$51.13	$51.13	$51.13	$51.13	$49.43	1
2021-07-19	$51.34	$51.34	$51.34	$51.34	$49.63	1
2021-07-16	$50.98	$50.98	$50.98	$50.98	$49.29	1
2021-07-15	$51.10	$51.11	$51.09	$51.09	$49.39	2,100
2021-07-14	$50.97	$50.97	$50.97	$50.97	$49.28	2
2021-07-13	$50.72	$50.72	$50.72	$50.72	$49.03	1
2021-07-12	$50.96	$50.96	$50.86	$50.86	$49.17	591
2021-07-09	$50.83	$50.83	$50.83	$50.83	$49.14	39
2021-07-08	$51.10	$51.10	$51.10	$51.10	$49.40	2
2021-07-07	$51.06	$51.07	$51.06	$51.07	$49.38	191
2021-07-06	$50.85	$50.94	$50.85	$50.94	$49.25	169
2021-07-02	$50.79	$50.79	$50.79	$50.79	$49.10	1
2021-07-01	$50.65	$50.65	$50.65	$50.65	$48.97	1
2021-06-30	$50.81	$50.84	$50.75	$50.75	$49.01	1,125
2021-06-29	$50.62	$50.65	$50.61	$50.65	$48.92	509
2021-06-28	$50.69	$50.69	$50.69	$50.69	$48.95	30
2021-06-25	$50.49	$50.49	$50.49	$50.49	$48.76	2,496
2021-06-24	$50.63	$50.63	$50.62	$50.63	$48.89	2,496
2021-06-23	$50.58	$50.60	$50.58	$50.58	$48.84	116,680
2021-06-22	$50.63	$50.63	$50.63	$50.63	$48.90	0
2021-06-21	$50.54	$50.54	$50.54	$50.54	$48.81	4
2021-06-18	$50.78	$50.78	$50.78	$50.78	$49.04	4
2021-06-17	$50.62	$50.62	$50.62	$50.62	$48.88	1
2021-06-16	$50.39	$50.39	$50.39	$50.39	$48.66	0
2021-06-15	$50.52	$50.52	$50.52	$50.52	$48.79	0
2021-06-14	$50.52	$50.52	$50.52	$50.52	$48.79	17
2021-06-11	$50.66	$50.66	$50.66	$50.66	$48.92	17
2021-06-10	$50.70	$50.70	$50.70	$50.70	$48.96	2,980
2021-06-09	$50.61	$50.63	$50.57	$50.57	$48.84	2,980
2021-06-08	$50.48	$50.48	$50.48	$50.48	$48.75	1
2021-06-07	$50.36	$50.36	$50.36	$50.36	$48.64	1
2021-06-04	$50.42	$50.42	$50.42	$50.42	$48.70	100
2021-06-03	$50.21	$50.21	$50.21	$50.21	$48.49	100
2021-06-02	$50.31	$50.31	$50.31	$50.31	$48.58	100
2021-06-01	$50.26	$50.26	$50.26	$50.26	$48.53	0
2021-05-28	$50.35	$50.35	$50.35	$50.35	$48.53	100
2021-05-27	$50.32	$50.32	$50.32	$50.32	$48.50	100
2021-05-26	$50.41	$50.41	$50.41	$50.41	$48.58	2
2021-05-25	$50.49	$50.49	$50.49	$50.49	$48.66	2
2021-05-24	$50.32	$50.32	$50.32	$50.32	$48.50	1
2021-05-21	$50.25	$50.25	$50.25	$50.25	$48.42	1
2021-05-20	$50.25	$50.25	$50.25	$50.25	$48.43	100
2021-05-19	$50.07	$50.07	$50.07	$50.07	$48.26	1
2021-05-18	$50.13	$50.13	$50.13	$50.13	$48.31	1
2021-05-17	$50.21	$50.21	$50.21	$50.21	$48.39	100
2021-05-14	$50.23	$50.23	$50.23	$50.23	$48.41	100
2021-05-13	$50.13	$50.13	$50.13	$50.13	$48.31	131
2021-05-12	$49.98	$49.98	$49.98	$49.98	$48.17	131
2021-05-11	$50.16	$50.16	$50.15	$50.16	$48.34	500
2021-05-10	$50.27	$50.27	$50.27	$50.27	$48.44	2
2021-05-07	$50.42	$50.42	$50.36	$50.36	$48.54	101
2021-05-06	$50.40	$50.40	$50.40	$50.40	$48.57	100
2021-05-05	$50.35	$50.35	$50.35	$50.35	$48.52	10
2021-05-04	$50.33	$50.33	$50.33	$50.33	$48.50	1
2021-05-03	$50.22	$50.26	$50.22	$50.26	$48.44	902
2021-04-30	$50.22	$50.22	$50.22	$50.22	$48.40	334
2021-04-29	$50.12	$50.18	$50.12	$50.18	$48.36	334
2021-04-28	$50.24	$50.24	$50.22	$50.22	$48.40	1,466
2021-04-27	$50.16	$50.16	$50.16	$50.16	$48.35	895
2021-04-26	$50.30	$50.31	$50.30	$50.31	$48.49	895
2021-04-23	$50.34	$50.34	$50.34	$50.34	$48.51	1
2021-04-22	$50.27	$50.35	$50.27	$50.35	$48.52	926
2021-04-21	$50.34	$50.34	$50.34	$50.34	$48.52	100
2021-04-20	$50.33	$50.33	$50.30	$50.30	$48.47	281
2021-04-19	$50.20	$50.20	$50.20	$50.20	$48.38	13
2021-04-16	$50.31	$50.31	$50.25	$50.25	$48.43	281
2021-04-15	$50.39	$50.39	$50.39	$50.39	$48.56	20

PGIM Active Aggregate Bond ETF (PAB) News Headlines

Recent PGIM Active Aggregate Bond ETF (PAB) News

Similar Companies to PGIM Active Aggregate Bond ETF (PAB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PGIM Active Aggregate Bond ETF (PAB) Exchange: NYSE ARCA