Lords & Company Worldwide Holdings Corp (PACRF) Exchange: OTCQB

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Lords & Company Worldwide Holdings Corp - Daily Information
Click for more stock information on Lords & Company Worldwide Holdings Corp.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Lords & Company Worldwide Holdings Corp (PACRF)

Pac Roots Cannabis Corp

Historical Stock Data for Lords & Company Worldwide Holdings Corp (PACRF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 9
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 50,450
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 810
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 67,379
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 500
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 100,200
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,001
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,001
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 48,000
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 90
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 11
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,650
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 304
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.01 $0.01 $0.00 $0.00 $0.00 45,461
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 16
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,986
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 36
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 562
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,463
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 40,018
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 110
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 176
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,550
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 62,300
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,190
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 25
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 160
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 47,430
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 20
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 25,900
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 14,900
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,350
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 43,950
2023-05-25 $0.01 $0.02 $0.01 $0.02 $0.02 135,053
2023-05-24 $0.02 $0.02 $0.01 $0.01 $0.01 155,347
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 30,598
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 197,000
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 525
2023-05-16 $0.03 $0.03 $0.02 $0.02 $0.02 84,314
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2023-05-12 $0.04 $0.04 $0.03 $0.03 $0.03 16,650
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,750
2023-05-10 $0.04 $0.04 $0.02 $0.03 $0.03 115,215
2023-05-09 $0.04 $0.04 $0.03 $0.04 $0.04 170,290
2023-05-08 $0.04 $0.05 $0.03 $0.05 $0.05 23,019
2023-05-05 $0.03 $0.04 $0.03 $0.04 $0.04 33,054
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 43,280
2023-05-03 $0.03 $0.04 $0.02 $0.03 $0.03 120,695
2023-05-02 $0.04 $0.04 $0.03 $0.04 $0.04 56,129
2023-05-01 $0.05 $0.07 $0.04 $0.05 $0.05 19,902
2023-04-28 $0.06 $0.06 $0.02 $0.05 $0.05 500,272
2023-04-27 $0.07 $0.07 $0.05 $0.06 $0.06 349,032
2023-04-26 $0.07 $0.07 $0.05 $0.05 $0.05 333,975
2023-04-25 $0.08 $0.09 $0.06 $0.07 $0.07 2,769,724
2023-04-24 $0.09 $0.09 $0.06 $0.09 $0.09 604,639
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,833
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 62,401
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 17,842
2023-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-07 $0.06 $0.10 $0.06 $0.10 $0.10 5,018
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,741
2022-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-16 $0.04 $0.15 $0.04 $0.14 $0.14 5,741
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 190
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 119
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 9,446
2022-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 9,446
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 210
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 9
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 11,819
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 19
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 150
2022-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 198
2022-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 8
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-30 $0.14 $0.14 $0.08 $0.08 $0.08 487
2022-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 17
2022-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 129
2022-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 129
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-29 $0.08 $0.09 $0.04 $0.04 $0.04 4,508
2022-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-24 $0.04 $0.10 $0.04 $0.10 $0.10 1,200
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 248
2022-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,173
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-25 $0.09 $0.09 $0.08 $0.08 $0.08 8,000
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 16
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 16
2022-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,263
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 18
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 20
2022-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-02 $0.05 $0.06 $0.05 $0.06 $0.06 401
2022-02-01 $0.02 $0.04 $0.02 $0.04 $0.04 48,248
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-28 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,004
2022-01-25 $0.04 $0.04 $0.02 $0.02 $0.02 13,300
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 19,089
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 10
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 59,498
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,550
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,550
2022-01-14 $0.09 $0.09 $0.05 $0.05 $0.05 12,125
2022-01-13 $0.06 $0.06 $0.04 $0.04 $0.04 1,708
2022-01-12 $0.04 $0.30 $0.04 $0.30 $0.30 24,599
2022-01-11 $0.31 $0.31 $0.31 $0.31 $0.31 1,100
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-01-07 $0.05 $0.99 $0.05 $0.05 $0.05 6,750
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 3,393
2022-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,350
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 230
2021-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 14,880
2021-12-29 $0.05 $0.05 $0.04 $0.04 $0.04 2,980
2021-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 36,155
2021-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 340
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 9
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 120
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 175
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,329
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,887
2021-11-29 $0.09 $0.09 $0.08 $0.08 $0.08 2,900
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-24 $0.09 $0.09 $0.08 $0.08 $0.08 3,737
2021-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 6,001
2021-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,499
2021-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,811
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-11 $0.07 $0.08 $0.07 $0.08 $0.08 1,294
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,352
2021-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-04 $0.11 $0.11 $0.09 $0.09 $0.09 40,500
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 27
2021-11-02 $0.12 $0.12 $0.11 $0.12 $0.12 1,300
2021-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2021-10-28 $0.08 $0.08 $0.07 $0.07 $0.07 2,860
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-26 $0.10 $0.12 $0.09 $0.09 $0.09 4,908
2021-10-25 $0.08 $0.08 $0.07 $0.07 $0.07 1,123
2021-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 530
2021-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 125
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-10-15 $0.07 $0.08 $0.07 $0.08 $0.08 1,560
2021-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 625
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 19
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,110
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 8
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 300
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,020
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 176
2021-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 7,842
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 121
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 21
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-20 $0.07 $0.07 $0.06 $0.06 $0.06 2,050
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,450
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,965
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 813
2021-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 8
2021-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 250
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 250
2021-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 150
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 40
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 593
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-03 $0.09 $0.09 $0.08 $0.08 $0.08 2,148
2021-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-20 $0.11 $0.11 $0.10 $0.11 $0.11 33,950
2021-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 50
2021-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 15
2021-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 18,716
2021-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 350
2021-06-23 $0.14 $0.14 $0.13 $0.13 $0.13 15,871
2021-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 25
2021-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-14 $0.14 $0.15 $0.14 $0.15 $0.15 2,472
2021-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-06-09 $0.14 $0.15 $0.14 $0.15 $0.15 2,828
2021-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 30
2021-06-07 $0.16 $0.16 $0.15 $0.15 $0.15 5,200
2021-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 10
2021-05-14 $0.16 $0.16 $0.15 $0.15 $0.15 2,000
2021-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 300
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 40
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,011
2021-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 350
2021-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,550
2021-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 450
2021-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 50
2021-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 9
2021-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2021-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 400
2021-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-16 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 620
2021-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 380
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-01 $0.18 $0.19 $0.18 $0.19 $0.19 20,000
2021-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 509
2021-03-30 $0.16 $0.20 $0.15 $0.15 $0.15 30,890
2021-03-29 $0.14 $0.15 $0.14 $0.15 $0.15 6,000
2021-03-26 $0.19 $0.19 $0.15 $0.15 $0.15 14,325
2021-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 14,187
2021-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 910
2021-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-19 $0.16 $0.16 $0.15 $0.15 $0.15 3,695
2021-03-18 $0.15 $0.16 $0.15 $0.16 $0.16 1,444
2021-03-17 $0.16 $0.16 $0.15 $0.15 $0.15 1,980
2021-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 122
2021-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 825
2021-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 800
2021-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 30
2021-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 365
2021-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 82
2021-03-04 $0.15 $0.15 $0.14 $0.14 $0.14 11,035
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 27,540
2021-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,070
2021-02-26 $0.15 $0.19 $0.15 $0.19 $0.19 2,500
2021-02-25 $0.20 $0.20 $0.18 $0.20 $0.20 11,330
2021-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,101
2021-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 140
2021-02-22 $0.18 $0.20 $0.18 $0.19 $0.19 25,234
2021-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 350
2021-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,665
2021-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 15,121
2021-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-12 $0.16 $0.19 $0.16 $0.18 $0.18 15,121
2021-02-11 $0.18 $0.19 $0.18 $0.19 $0.19 8,554
2021-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 327
2021-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 780
2021-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2021-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 124
2021-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 75
2021-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-01-25 $0.15 $0.17 $0.15 $0.16 $0.16 2,088
2021-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 121
2021-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-15 $0.12 $0.13 $0.12 $0.13 $0.13 1,160
2021-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-07 $0.11 $0.11 $0.10 $0.10 $0.10 200
2021-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 12
2021-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 40
2021-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-21 $0.19 $0.19 $0.14 $0.14 $0.14 5,112
2020-12-18 $0.20 $0.20 $0.14 $0.14 $0.14 5,262
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 4
2020-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 30
2020-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 188

Lords & Company Worldwide Holdings Corp (PACRF) News Headlines

Recent Lords & Company Worldwide Holdings Corp (PACRF) News
Similar Companies to Lords & Company Worldwide Holdings Corp (PACRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.