POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO (PAF) Exchange: NYSE ARCA

Data as of April 24, 2024

$53.20 ($-0.25) -0.47%

POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO - Daily Information
Click for more stock information on POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO.
Daily Information Data
Date April 24, 2024
Open $53.77
Previous Close $53.20
High $53.77
Low $53.09
Adjusted Open $53.77
Previous Adjusted Close $53.20
Adjusted High $53.77
Adjusted Low $53.09

About POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO (PAF)

DELISTED - The Fund will invest at least 90% of its total assets in equity securities of companies that are classified as “Asia Pacific” within the country classification definition of FTSE International Limited (“FTSE”), excluding Japanese companies, and that comprise the Underlying Index, as well as American depositary receipts (“ADRs”) and global depositary receipts (“GDRs”) that are based on the securities in the Underlying Index. The Fund anticipates that the majority of its investments will be in the securities that comprise the Underlying Index, rather than in ADRs and GDRs. The Underlying Index is designed to track the performance of the Asia Pacific companies with the largest cumulative scores (“Fundamental Value”), selected from the constituents of the FTSE Developed All Cap Index, as determined by FTSE in conjunction with Research Affiliates LLC (“RA” together the “Index Provider”). The Underlying Index selects and weights the companies based on their Fundamental Values, which are derived from the following four fundamental measures of firm size: book value, cash flow, sales and dividends. Historically, the following countries, excluding Japan, have been classified as developed Asia Pacific countries by FTSE: Australia, Hong Kong, New Zealand, Singapore and South Korea. The Fund generally invests in all of the securities comprising its Underlying Index in proportion to their weightings in the Underlying Index. Concentration Policy. The Fund will concentrate its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or sector only to the extent that the Underlying Index reflects a concentration in that industry or sector. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or sector.

Historical Stock Data for POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO (PAF)

Date Open High Low Close Adj.Close Volume
2019-02-20 $53.77 $53.77 $53.09 $53.20 $53.20 5,990
2019-02-19 $52.60 $53.45 $52.60 $53.45 $53.45 60,982
2019-02-15 $53.43 $53.43 $53.20 $53.20 $53.20 1,236
2019-02-14 $52.58 $52.81 $52.58 $52.81 $52.81 600
2019-02-13 $52.68 $52.68 $52.68 $52.68 $52.68 160
2019-02-12 $52.58 $52.58 $52.58 $52.58 $52.58 278
2019-02-11 $52.29 $52.29 $52.29 $52.29 $52.29 159
2019-02-08 $52.42 $52.42 $52.08 $52.15 $52.15 4,759
2019-02-07 $52.53 $52.53 $52.53 $52.53 $52.53 7
2019-02-06 $52.85 $53.04 $52.85 $53.04 $53.04 1,987
2019-02-05 $52.81 $53.26 $52.81 $53.26 $53.26 2,974
2019-02-04 $52.48 $52.57 $52.48 $52.57 $52.57 687
2019-02-01 $52.45 $52.45 $52.45 $52.45 $52.45 77
2019-01-31 $52.51 $52.54 $52.19 $52.54 $52.54 2,300
2019-01-30 $52.00 $52.85 $52.00 $52.79 $52.79 2,078
2019-01-29 $51.78 $51.78 $51.78 $51.78 $51.78 94
2019-01-28 $51.42 $51.50 $50.93 $51.29 $51.29 7,055
2019-01-25 $51.88 $52.20 $51.88 $52.20 $52.20 390
2019-01-24 $50.82 $50.94 $50.39 $50.94 $50.94 3,825
2019-01-23 $50.47 $50.67 $50.45 $50.67 $50.67 1,808
2019-01-22 $50.20 $50.20 $50.20 $50.20 $50.20 93
2019-01-18 $51.13 $51.24 $51.13 $51.24 $51.24 575
2019-01-17 $50.28 $51.02 $50.28 $51.02 $51.02 3,806
2019-01-16 $50.54 $50.80 $50.54 $50.79 $50.79 3,052
2019-01-15 $49.78 $50.07 $49.00 $50.07 $50.07 2,246
2019-01-14 $49.70 $49.82 $49.70 $49.75 $49.75 1,897
2019-01-11 $49.81 $49.81 $49.23 $49.79 $49.79 2,717
2019-01-10 $49.78 $49.78 $49.71 $49.71 $49.71 246
2019-01-09 $49.48 $49.66 $49.48 $49.66 $49.66 219
2019-01-08 $48.67 $48.67 $48.67 $48.67 $48.67 1
2019-01-07 $48.61 $48.67 $48.47 $48.67 $48.67 6,042
2019-01-04 $48.66 $48.80 $48.49 $48.68 $48.68 5,611
2019-01-03 $46.78 $46.89 $46.78 $46.89 $46.89 796
2019-01-02 $47.91 $47.91 $46.75 $47.49 $47.49 10,047
2018-12-31 $47.95 $47.95 $47.82 $47.95 $47.95 1,404
2018-12-28 $47.56 $48.17 $47.56 $47.84 $47.84 1,501
2018-12-27 $47.03 $47.38 $47.03 $47.35 $47.35 2,742
2018-12-26 $44.11 $47.66 $44.11 $47.33 $47.33 6,793
2018-12-24 $47.16 $47.16 $47.16 $47.16 $47.16 29
2018-12-21 $48.62 $48.86 $48.24 $48.52 $47.62 5,698
2018-12-20 $48.57 $49.22 $48.54 $48.60 $47.70 5,280
2018-12-19 $49.50 $49.79 $48.55 $48.96 $48.05 1,561
2018-12-18 $49.20 $49.20 $48.74 $49.20 $48.29 428
2018-12-17 $49.25 $49.25 $49.20 $49.20 $48.28 1,085
2018-12-14 $49.82 $49.82 $49.49 $49.49 $48.57 1,518
2018-12-13 $49.46 $50.34 $49.24 $49.77 $48.85 1,509
2018-12-12 $49.86 $49.86 $49.75 $49.75 $48.83 1,110
2018-12-11 $49.97 $49.97 $48.93 $49.40 $48.48 1,425
2018-12-10 $48.73 $49.08 $48.73 $49.08 $48.17 183
2018-12-07 $50.05 $50.05 $49.83 $49.83 $48.91 1,259
2018-12-06 $49.28 $49.29 $45.50 $49.29 $48.38 1,102
2018-12-04 $51.44 $51.85 $50.23 $50.23 $49.30 7,180
2018-12-03 $51.40 $51.90 $51.07 $51.39 $50.44 8,676
2018-11-30 $50.64 $50.64 $50.64 $50.64 $49.70 22
2018-11-29 $50.64 $50.64 $50.64 $50.64 $49.70 112
2018-11-28 $50.78 $50.78 $50.64 $50.64 $49.70 859
2018-11-27 $50.35 $50.35 $50.35 $50.35 $49.42 101
2018-11-26 $50.05 $50.35 $49.80 $50.35 $49.42 1,689
2018-11-23 $50.01 $50.01 $50.01 $50.01 $49.08 10
2018-11-21 $50.04 $50.04 $50.01 $50.01 $49.08 735
2018-11-20 $50.68 $50.68 $50.68 $50.68 $49.74 180
2018-11-19 $50.68 $50.68 $50.53 $50.68 $49.74 653
2018-11-16 $50.85 $51.08 $50.85 $51.08 $50.13 445
2018-11-15 $50.58 $51.21 $50.58 $51.21 $50.26 679
2018-11-14 $49.90 $49.90 $49.76 $49.77 $48.85 747
2018-11-13 $50.64 $50.98 $50.58 $50.73 $49.79 1,450
2018-11-12 $50.44 $50.49 $49.97 $49.97 $49.04 1,683
2018-11-09 $50.90 $50.90 $50.90 $50.90 $49.96 222
2018-11-08 $51.61 $51.61 $51.61 $51.61 $50.65 212
2018-11-07 $50.98 $50.98 $50.98 $50.98 $50.04 61
2018-11-06 $50.27 $51.01 $50.27 $50.98 $50.04 4,241
2018-11-05 $50.37 $50.37 $50.37 $50.37 $49.44 161
2018-11-02 $50.70 $50.70 $50.04 $50.04 $49.11 5,835
2018-11-01 $49.34 $50.22 $49.34 $50.22 $49.29 792
2018-10-31 $49.02 $49.14 $49.02 $49.10 $48.19 1,152
2018-10-30 $48.67 $48.67 $48.48 $48.48 $47.58 684
2018-10-29 $48.87 $48.87 $48.55 $48.56 $47.66 745
2018-10-26 $48.37 $48.77 $48.37 $48.77 $47.87 531
2018-10-25 $49.08 $49.21 $49.08 $49.10 $48.19 1,005
2018-10-24 $49.41 $49.41 $48.89 $48.89 $47.98 576
2018-10-23 $49.64 $49.64 $49.64 $49.64 $48.72 475
2018-10-22 $50.86 $50.86 $50.86 $50.86 $49.92 38
2018-10-19 $50.86 $50.86 $50.86 $50.86 $49.92 135
2018-10-18 $50.89 $50.89 $50.89 $50.89 $49.95 0
2018-10-17 $50.89 $50.89 $50.89 $50.89 $49.95 200
2018-10-16 $50.62 $50.62 $50.62 $50.62 $49.68 261
2018-10-15 $50.31 $50.41 $50.21 $50.36 $49.43 1,486
2018-10-12 $50.30 $50.30 $50.06 $50.07 $49.14 1,634
2018-10-11 $50.56 $50.74 $50.56 $50.65 $49.71 2,005
2018-10-10 $51.06 $51.42 $51.06 $51.42 $50.47 1,066
2018-10-09 $51.91 $51.91 $51.91 $51.91 $50.95 311
2018-10-08 $52.04 $52.04 $51.61 $51.71 $50.75 7,551
2018-10-05 $52.33 $52.33 $52.33 $52.33 $51.36 1,553
2018-10-04 $53.29 $53.29 $52.59 $52.59 $51.62 1,560
2018-10-03 $53.40 $53.40 $53.40 $53.40 $52.41 437
2018-10-02 $53.99 $54.03 $53.99 $54.03 $53.03 1,579
2018-10-01 $54.12 $54.50 $54.12 $54.50 $53.49 315
2018-09-28 $54.49 $54.57 $54.49 $54.57 $53.56 371
2018-09-27 $54.52 $54.52 $54.52 $54.52 $53.51 34
2018-09-26 $54.52 $54.52 $54.52 $54.52 $53.51 203
2018-09-25 $54.07 $54.52 $54.07 $54.52 $53.51 1,743
2018-09-24 $54.43 $54.43 $54.43 $54.43 $53.42 205
2018-09-21 $55.01 $55.01 $55.01 $55.01 $53.42 373
2018-09-20 $54.47 $54.97 $54.47 $54.97 $53.38 804
2018-09-19 $54.08 $54.08 $54.08 $54.08 $52.51 93
2018-09-18 $54.08 $54.08 $54.08 $54.08 $52.51 72
2018-09-17 $54.02 $54.10 $54.02 $54.08 $52.51 898
2018-09-14 $53.62 $54.21 $53.62 $54.21 $52.64 708
2018-09-13 $54.09 $54.09 $53.59 $53.59 $52.04 1,035
2018-09-12 $52.99 $52.99 $52.99 $52.99 $51.46 164
2018-09-11 $52.67 $52.99 $52.67 $52.99 $51.46 1,235
2018-09-10 $53.03 $53.03 $53.02 $53.02 $51.49 555
2018-09-07 $53.57 $53.57 $53.57 $53.57 $52.02 163
2018-09-06 $53.57 $53.57 $53.57 $53.57 $52.02 300
2018-09-05 $54.01 $54.01 $54.01 $54.01 $52.45 1,967
2018-09-04 $54.69 $54.69 $54.69 $54.69 $53.11 211
2018-08-31 $55.10 $55.10 $55.10 $55.10 $53.51 254
2018-08-30 $55.35 $55.37 $55.14 $55.14 $53.54 889
2018-08-29 $55.34 $55.98 $55.34 $55.98 $54.36 1,634
2018-08-28 $54.74 $55.41 $54.74 $55.41 $53.81 2,104
2018-08-27 $54.66 $54.76 $54.66 $54.76 $53.18 437
2018-08-24 $54.30 $54.30 $54.30 $54.30 $52.73 90
2018-08-23 $54.30 $54.30 $54.30 $54.30 $52.73 200
2018-08-22 $54.33 $54.33 $54.33 $54.33 $52.76 242
2018-08-21 $54.47 $54.47 $54.47 $54.47 $52.89 187
2018-08-20 $54.65 $54.65 $54.47 $54.47 $52.89 390
2018-08-17 $54.35 $54.75 $54.27 $54.63 $53.05 8,314
2018-08-16 $55.22 $55.22 $54.32 $54.32 $52.75 8,317
2018-08-15 $54.83 $54.83 $54.83 $54.83 $53.24 184
2018-08-14 $54.28 $54.83 $54.28 $54.83 $53.24 1,012
2018-08-13 $54.50 $54.52 $53.99 $54.03 $52.47 5,074
2018-08-10 $54.77 $55.50 $54.53 $54.58 $53.00 5,766
2018-08-09 $56.41 $56.41 $56.41 $56.41 $54.78 71
2018-08-08 $56.41 $56.41 $56.41 $56.41 $54.78 200
2018-08-07 $55.42 $55.85 $55.42 $55.85 $54.23 1,806
2018-08-06 $54.78 $54.78 $54.78 $54.78 $53.19 14
2018-08-03 $54.72 $54.78 $54.72 $54.78 $53.19 309
2018-08-02 $55.26 $55.26 $55.26 $55.26 $53.66 211
2018-08-01 $55.68 $55.70 $55.68 $55.70 $54.09 348
2018-07-31 $56.79 $56.79 $56.25 $56.25 $54.62 711
2018-07-30 $56.20 $56.20 $56.20 $56.20 $54.57 84
2018-07-27 $56.20 $56.20 $56.20 $56.20 $54.57 516
2018-07-26 $55.62 $55.62 $55.62 $55.62 $54.01 419
2018-07-25 $53.68 $56.05 $53.68 $56.05 $54.43 5,400
2018-07-24 $54.45 $54.45 $54.45 $54.45 $52.87 0
2018-07-23 $54.45 $55.00 $54.44 $54.45 $52.87 19,973
2018-07-20 $55.03 $55.03 $55.03 $55.03 $53.44 206
2018-07-19 $54.33 $54.60 $54.33 $54.60 $53.02 626
2018-07-18 $54.59 $54.94 $54.19 $54.94 $53.35 2,175
2018-07-17 $54.60 $55.09 $54.60 $54.82 $53.23 4,195
2018-07-16 $55.03 $55.12 $54.58 $54.58 $53.00 3,209
2018-07-13 $55.25 $55.25 $55.25 $55.25 $53.65 469
2018-07-12 $54.91 $55.47 $54.91 $55.47 $53.86 1,160
2018-07-11 $55.70 $55.70 $55.70 $55.70 $54.09 16
2018-07-10 $54.97 $55.70 $54.97 $55.70 $54.09 4,274
2018-07-09 $55.29 $55.29 $55.29 $55.29 $53.69 56
2018-07-06 $55.18 $55.29 $54.90 $55.29 $53.69 2,373
2018-07-05 $54.74 $54.74 $54.74 $54.74 $53.16 1,909
2018-07-03 $53.78 $53.78 $53.78 $53.78 $52.22 21
2018-07-02 $53.78 $53.78 $53.78 $53.78 $52.22 300
2018-06-29 $55.43 $55.43 $54.99 $54.99 $53.40 1,028
2018-06-28 $54.45 $54.45 $54.45 $54.45 $52.87 210
2018-06-27 $54.94 $54.94 $54.45 $54.45 $52.87 2,879
2018-06-26 $55.06 $55.06 $55.06 $55.06 $53.47 385
2018-06-25 $55.02 $55.06 $54.34 $55.06 $53.47 4,355
2018-06-22 $55.20 $55.20 $55.20 $55.20 $53.60 14
2018-06-21 $55.20 $55.20 $55.20 $55.20 $53.60 200
2018-06-20 $55.43 $55.48 $55.43 $55.48 $53.87 293
2018-06-19 $55.85 $55.85 $55.85 $55.85 $54.23 735
2018-06-18 $56.15 $56.15 $55.70 $55.85 $54.23 1,827
2018-06-15 $56.81 $56.81 $56.81 $56.81 $54.79 234
2018-06-14 $57.22 $57.56 $57.22 $57.56 $55.51 1,135
2018-06-13 $58.53 $58.53 $58.53 $58.53 $56.45 93
2018-06-12 $58.53 $58.53 $58.53 $58.53 $56.45 136
2018-06-11 $58.61 $58.63 $58.53 $58.53 $56.45 763
2018-06-08 $58.50 $58.50 $58.50 $58.50 $56.42 316
2018-06-07 $58.78 $58.78 $58.78 $58.78 $56.69 47
2018-06-06 $58.78 $58.78 $58.78 $58.78 $56.69 259
2018-06-05 $58.49 $58.49 $58.31 $58.45 $56.37 1,174
2018-06-04 $58.28 $58.28 $58.28 $58.28 $56.20 322
2018-06-01 $57.97 $57.97 $57.97 $57.97 $55.91 409
2018-05-31 $57.81 $57.81 $57.81 $57.81 $55.75 83
2018-05-30 $57.81 $57.81 $57.81 $57.81 $55.75 256
2018-05-29 $57.44 $57.70 $57.01 $57.11 $55.08 1,719
2018-05-25 $58.00 $58.00 $58.00 $58.00 $55.93 1,437
2018-05-24 $58.05 $58.05 $58.05 $58.05 $55.98 433
2018-05-23 $57.69 $58.64 $57.68 $58.64 $56.55 1,304
2018-05-22 $58.60 $58.76 $58.60 $58.76 $56.67 872
2018-05-21 $58.78 $58.85 $58.58 $58.58 $56.49 664
2018-05-18 $58.04 $58.34 $58.04 $58.05 $55.98 592
2018-05-17 $58.63 $58.63 $58.63 $58.63 $56.54 420
2018-05-16 $58.82 $58.94 $58.52 $58.67 $56.58 1,795
2018-05-15 $58.50 $58.76 $58.50 $58.76 $56.67 1,262
2018-05-14 $59.72 $59.72 $59.72 $59.72 $57.59 601
2018-05-11 $59.73 $59.73 $59.28 $59.31 $57.20 1,707
2018-05-10 $58.70 $59.12 $58.70 $59.12 $57.01 482
2018-05-09 $58.01 $58.01 $58.01 $58.01 $55.94 0
2018-05-08 $58.01 $58.01 $58.01 $58.01 $55.94 200
2018-05-07 $58.33 $58.33 $58.33 $58.33 $56.25 349
2018-05-04 $58.57 $58.57 $58.57 $58.57 $56.48 770
2018-05-03 $58.24 $58.24 $58.24 $58.24 $56.17 179
2018-05-02 $58.63 $58.63 $58.63 $58.63 $56.54 560
2018-05-01 $58.47 $58.47 $58.47 $58.47 $56.39 204
2018-04-30 $58.47 $58.47 $58.47 $58.47 $56.39 800
2018-04-27 $58.23 $58.37 $58.21 $58.32 $56.24 2,378
2018-04-26 $57.99 $57.99 $57.99 $57.99 $55.92 206
2018-04-25 $57.99 $57.99 $57.99 $57.99 $55.92 174
2018-04-24 $57.99 $57.99 $57.99 $57.99 $55.92 600
2018-04-23 $58.05 $58.05 $58.05 $58.05 $55.98 3
2018-04-20 $58.08 $58.08 $58.05 $58.05 $55.98 692
2018-04-19 $58.34 $58.34 $58.32 $58.32 $56.24 958
2018-04-18 $58.16 $58.19 $58.16 $58.19 $56.12 842
2018-04-17 $58.06 $58.06 $58.06 $58.06 $55.99 449
2018-04-16 $57.79 $57.79 $57.79 $57.79 $55.73 74
2018-04-13 $57.67 $57.79 $57.47 $57.79 $55.73 6,894
2018-04-12 $57.60 $57.60 $57.60 $57.60 $55.55 11
2018-04-11 $57.80 $57.80 $57.60 $57.60 $55.55 518
2018-04-10 $57.71 $57.71 $57.71 $57.71 $55.65 189
2018-04-09 $57.05 $57.54 $57.05 $57.53 $55.48 529
2018-04-06 $57.29 $57.29 $57.29 $57.29 $55.25 75
2018-04-05 $57.29 $57.29 $57.29 $57.29 $55.25 100
2018-04-04 $56.19 $57.08 $56.19 $57.08 $55.05 395
2018-04-03 $56.83 $57.24 $56.83 $57.24 $55.20 1,242
2018-04-02 $56.95 $56.95 $56.66 $56.66 $54.64 347
2018-03-29 $56.60 $56.60 $56.60 $56.60 $54.58 47
2018-03-28 $56.51 $56.60 $56.51 $56.60 $54.58 3,642
2018-03-27 $57.12 $57.12 $56.93 $57.00 $54.97 1,694
2018-03-26 $57.42 $57.42 $57.35 $57.35 $55.31 1,277
2018-03-23 $57.90 $58.07 $57.00 $57.00 $54.97 5,063
2018-03-22 $58.76 $58.76 $58.76 $58.76 $56.67 104
2018-03-21 $58.76 $58.76 $58.76 $58.76 $56.67 200
2018-03-20 $58.97 $59.02 $58.91 $58.91 $56.81 1,070
2018-03-19 $59.70 $59.70 $58.08 $58.08 $56.01 1,473
2018-03-16 $58.91 $59.13 $58.91 $58.91 $56.56 3,376
2018-03-15 $59.39 $59.66 $59.39 $59.57 $57.20 7,861
2018-03-14 $59.88 $60.13 $59.77 $59.77 $57.39 909
2018-03-13 $59.69 $59.69 $59.69 $59.69 $57.31 342
2018-03-12 $59.61 $60.50 $59.56 $59.83 $57.45 2,193
2018-03-09 $59.49 $59.49 $59.49 $59.49 $57.12 605
2018-03-08 $58.57 $58.57 $58.57 $58.57 $56.24 21
2018-03-07 $58.57 $58.57 $58.57 $58.57 $56.24 200
2018-03-06 $58.53 $59.11 $58.50 $59.11 $56.76 2,682
2018-03-05 $57.72 $57.72 $57.72 $57.72 $55.42 439
2018-03-02 $57.72 $57.72 $57.72 $57.72 $55.42 400
2018-03-01 $57.92 $57.92 $57.92 $57.92 $55.61 325
2018-02-28 $59.47 $59.47 $58.63 $58.63 $56.30 726
2018-02-27 $58.69 $58.69 $58.69 $58.69 $56.35 527
2018-02-26 $59.16 $59.94 $59.16 $59.94 $57.55 1,229
2018-02-23 $58.63 $59.96 $58.63 $59.96 $57.57 617
2018-02-22 $59.45 $59.45 $59.45 $59.45 $57.08 39
2018-02-21 $59.45 $59.45 $59.45 $59.45 $57.08 300
2018-02-20 $59.88 $59.88 $59.88 $59.88 $57.50 336
2018-02-16 $59.88 $59.88 $59.88 $59.88 $57.50 300
2018-02-15 $59.55 $59.87 $59.55 $59.87 $57.49 2,414
2018-02-14 $58.01 $59.02 $58.01 $59.00 $56.65 1,406
2018-02-13 $56.56 $56.56 $56.56 $56.56 $54.31 118
2018-02-12 $56.56 $56.56 $56.56 $56.56 $54.31 279
2018-02-09 $55.86 $56.56 $55.86 $56.56 $54.31 5,037
2018-02-08 $56.34 $56.34 $55.81 $55.81 $53.59 1,541
2018-02-07 $58.00 $58.17 $57.71 $57.71 $55.41 2,451
2018-02-06 $58.55 $58.79 $58.55 $58.66 $56.32 1,135
2018-02-05 $59.14 $59.14 $58.41 $58.41 $56.08 986
2018-02-02 $59.78 $59.85 $59.32 $59.37 $57.01 2,620
2018-02-01 $61.42 $61.43 $60.80 $61.11 $58.68 1,694
2018-01-31 $61.27 $61.27 $61.27 $61.27 $58.83 267
2018-01-30 $60.87 $60.87 $60.77 $60.83 $58.41 1,224
2018-01-29 $61.71 $61.79 $61.47 $61.47 $59.02 2,928
2018-01-26 $61.93 $62.67 $61.54 $62.65 $60.16 8,932
2018-01-25 $61.64 $61.98 $61.38 $61.98 $59.51 1,687
2018-01-24 $61.39 $61.56 $61.30 $61.47 $59.02 1,694
2018-01-23 $60.51 $61.30 $60.51 $61.20 $58.76 2,096
2018-01-22 $60.57 $61.08 $60.55 $60.72 $58.30 2,252
2018-01-19 $60.71 $60.71 $60.71 $60.71 $58.29 582
2018-01-18 $60.85 $62.10 $60.40 $62.10 $59.63 3,098
2018-01-17 $60.92 $61.10 $60.70 $61.07 $58.64 10,680
2018-01-16 $60.75 $61.28 $60.32 $60.79 $58.37 17,062
2018-01-12 $60.43 $60.53 $60.30 $60.53 $58.12 737
2018-01-11 $60.13 $60.13 $60.13 $60.13 $57.74 268
2018-01-10 $60.27 $60.27 $60.15 $60.15 $57.76 3,457
2018-01-09 $60.57 $60.65 $60.57 $60.65 $58.24 706
2018-01-08 $60.30 $60.65 $60.30 $60.65 $58.24 2,376
2018-01-05 $60.26 $60.50 $60.26 $60.50 $58.09 940
2018-01-04 $60.14 $60.14 $60.14 $60.14 $57.75 237
2018-01-03 $60.08 $60.20 $59.94 $60.20 $57.80 7,439
2018-01-02 $59.51 $59.51 $59.51 $59.51 $57.14 733
2017-12-29 $59.93 $59.93 $58.93 $58.93 $56.58 650
2017-12-28 $58.82 $58.95 $58.82 $58.95 $56.60 2,374
2017-12-27 $58.68 $58.68 $58.64 $58.64 $56.31 431
2017-12-26 $58.11 $58.11 $58.11 $58.11 $55.80 398
2017-12-22 $58.00 $58.18 $58.00 $58.18 $55.86 549
2017-12-21 $58.28 $58.40 $58.04 $58.23 $55.91 2,877
2017-12-20 $58.33 $58.38 $58.33 $58.38 $56.06 848
2017-12-19 $58.82 $58.82 $57.95 $57.95 $55.64 848
2017-12-18 $57.87 $57.87 $57.87 $57.87 $55.56 93
2017-12-15 $59.20 $59.20 $59.20 $59.20 $55.56 200
2017-12-14 $58.98 $59.00 $58.88 $58.88 $55.26 3,569
2017-12-13 $58.56 $58.56 $58.56 $58.56 $54.96 62
2017-12-12 $58.56 $58.56 $58.56 $58.56 $54.96 1,300
2017-12-11 $58.37 $58.37 $58.25 $58.29 $54.71 1,896
2017-12-08 $58.43 $58.43 $58.20 $58.20 $54.62 2,401
2017-12-07 $58.08 $58.08 $57.78 $57.78 $54.23 860
2017-12-06 $58.18 $58.18 $57.93 $58.09 $54.52 934
2017-12-05 $58.51 $58.51 $58.32 $58.38 $54.79 341
2017-12-04 $58.78 $58.78 $58.69 $58.74 $55.13 1,382
2017-12-01 $58.58 $58.73 $58.55 $58.73 $55.12 871
2017-11-30 $58.72 $58.72 $58.52 $58.60 $55.00 3,600
2017-11-29 $58.88 $58.88 $58.59 $58.85 $55.23 4,051
2017-11-28 $59.19 $59.32 $59.19 $59.32 $55.68 759
2017-11-27 $59.55 $59.55 $58.89 $58.89 $55.27 4,748
2017-11-24 $59.85 $59.85 $59.46 $59.46 $55.81 679
2017-11-22 $59.18 $59.18 $59.18 $59.18 $55.54 14
2017-11-21 $59.01 $59.27 $58.87 $59.18 $55.54 15,292
2017-11-20 $58.45 $58.45 $58.45 $58.45 $54.86 1,003
2017-11-17 $58.25 $58.38 $58.24 $58.38 $54.79 2,147
2017-11-16 $58.44 $58.44 $58.41 $58.41 $54.82 637
2017-11-15 $58.36 $58.36 $57.88 $57.99 $54.43 2,568
2017-11-14 $58.88 $58.88 $58.88 $58.88 $55.26 156
2017-11-13 $58.84 $58.88 $58.66 $58.88 $55.26 1,115
2017-11-10 $59.01 $59.21 $59.01 $59.21 $55.57 1,057
2017-11-09 $59.22 $59.22 $59.22 $59.22 $55.58 58
2017-11-08 $59.09 $59.22 $59.09 $59.22 $55.58 708
2017-11-07 $58.69 $58.90 $58.69 $58.90 $55.29 1,207
2017-11-06 $58.67 $58.98 $58.67 $58.94 $55.31 1,137
2017-11-03 $58.83 $58.85 $58.73 $58.73 $55.12 398
2017-11-02 $59.21 $59.24 $58.97 $59.16 $55.52 977
2017-11-01 $58.98 $59.29 $58.98 $59.15 $55.52 1,007
2017-10-31 $57.85 $58.18 $57.85 $58.18 $54.61 508
2017-10-30 $57.78 $57.78 $57.65 $57.65 $54.11 2,995
2017-10-27 $57.63 $57.94 $57.63 $57.94 $54.38 1,122
2017-10-26 $58.00 $58.00 $58.00 $58.00 $54.44 107
2017-10-25 $58.00 $58.00 $58.00 $58.00 $54.44 253
2017-10-24 $58.05 $58.10 $58.05 $58.10 $54.53 1,987
2017-10-23 $58.09 $58.09 $58.09 $58.09 $54.52 943
2017-10-20 $58.50 $58.50 $58.30 $58.30 $54.72 397
2017-10-19 $58.37 $58.44 $58.10 $58.10 $54.53 1,458
2017-10-18 $58.45 $58.56 $58.45 $58.56 $54.96 1,009
2017-10-17 $58.30 $58.30 $58.30 $58.30 $54.72 174
2017-10-16 $58.46 $58.46 $58.46 $58.46 $54.87 22
2017-10-13 $58.29 $58.49 $58.29 $58.46 $54.87 1,791
2017-10-12 $57.74 $57.87 $57.71 $57.71 $54.16 745
2017-10-11 $57.27 $57.41 $57.14 $57.14 $53.63 1,193
2017-10-10 $57.22 $57.42 $57.10 $57.39 $53.86 3,050
2017-10-09 $56.79 $56.79 $56.79 $56.79 $53.30 111
2017-10-06 $56.64 $56.79 $56.64 $56.79 $53.30 1,380
2017-10-05 $56.65 $56.95 $56.51 $56.95 $53.45 1,837
2017-10-04 $56.80 $56.80 $56.64 $56.80 $53.31 998
2017-10-03 $56.62 $56.86 $56.62 $56.76 $53.27 2,112
2017-10-02 $56.83 $56.93 $56.83 $56.93 $53.43 339
2017-09-29 $56.36 $56.36 $56.36 $56.36 $52.90 495
2017-09-28 $56.26 $56.26 $56.20 $56.20 $52.74 381
2017-09-27 $56.34 $56.35 $56.09 $56.12 $52.67 6,833
2017-09-26 $56.68 $56.73 $56.39 $56.54 $53.07 4,935
2017-09-25 $56.99 $56.99 $56.69 $56.69 $53.21 911
2017-09-22 $57.08 $57.08 $57.08 $57.08 $53.57 38
2017-09-21 $57.15 $57.15 $57.08 $57.08 $53.57 518
2017-09-20 $57.62 $57.79 $57.23 $57.51 $53.98 8,851
2017-09-19 $57.55 $57.67 $57.32 $57.45 $53.92 19,907
2017-09-18 $57.65 $57.65 $57.58 $57.60 $54.06 1,004
2017-09-15 $57.59 $57.60 $57.35 $57.60 $53.65 1,267
2017-09-14 $57.35 $57.50 $57.34 $57.50 $53.56 3,143
2017-09-13 $57.71 $57.71 $57.63 $57.63 $53.68 812
2017-09-12 $57.61 $58.00 $57.61 $57.84 $53.87 3,809
2017-09-11 $57.04 $57.04 $57.04 $57.04 $53.13 195
2017-09-08 $57.45 $57.45 $57.04 $57.04 $53.13 1,299
2017-09-07 $57.17 $57.17 $57.01 $57.01 $53.10 1,766
2017-09-06 $56.92 $56.94 $56.83 $56.83 $52.93 1,461
2017-09-05 $57.13 $57.21 $56.80 $56.84 $52.94 1,640
2017-09-01 $57.52 $57.71 $57.28 $57.64 $53.69 2,374
2017-08-31 $57.09 $57.33 $57.02 $57.33 $53.40 556
2017-08-30 $56.59 $56.90 $56.59 $56.90 $53.00 652
2017-08-29 $57.00 $57.00 $56.85 $56.90 $52.99 1,530
2017-08-28 $57.35 $57.35 $57.35 $57.35 $53.42 121
2017-08-25 $57.35 $57.35 $57.35 $57.35 $53.42 110
2017-08-24 $57.00 $57.00 $57.00 $57.00 $53.09 10
2017-08-23 $57.00 $57.00 $57.00 $57.00 $53.09 1,239
2017-08-22 $56.91 $57.22 $56.91 $57.22 $53.29 459
2017-08-21 $56.47 $56.49 $56.47 $56.49 $52.61 608
2017-08-18 $56.65 $56.65 $56.65 $56.65 $52.76 152
2017-08-17 $56.63 $56.75 $56.39 $56.39 $52.52 2,728
2017-08-16 $56.97 $57.08 $56.97 $57.08 $53.16 675
2017-08-15 $56.44 $56.49 $56.33 $56.33 $52.47 4,012
2017-08-14 $56.57 $56.64 $56.55 $56.55 $52.67 466
2017-08-11 $56.19 $56.19 $56.15 $56.15 $52.30 331
2017-08-10 $56.25 $56.27 $55.89 $55.89 $52.06 1,529
2017-08-09 $56.85 $56.85 $56.77 $56.82 $52.92 897
2017-08-08 $57.46 $57.51 $57.44 $57.51 $53.56 807
2017-08-07 $57.36 $57.47 $57.34 $57.47 $53.53 1,001
2017-08-04 $57.34 $57.42 $57.34 $57.42 $53.48 870
2017-08-03 $57.40 $57.40 $57.20 $57.20 $53.28 5,613
2017-08-02 $57.91 $57.91 $57.72 $57.72 $53.76 1,087
2017-08-01 $57.96 $58.05 $57.92 $57.92 $53.94 1,150
2017-07-31 $57.35 $57.45 $57.35 $57.45 $53.51 370
2017-07-28 $57.27 $57.33 $57.26 $57.33 $53.40 470
2017-07-27 $57.75 $57.75 $57.75 $57.75 $53.79 490
2017-07-26 $57.56 $58.13 $57.52 $58.13 $54.14 2,828
2017-07-25 $57.62 $57.62 $57.57 $57.62 $53.66 640
2017-07-24 $57.69 $57.69 $57.31 $57.38 $53.44 1,096
2017-07-21 $57.31 $57.36 $57.31 $57.36 $53.42 441
2017-07-20 $57.54 $57.54 $57.54 $57.54 $53.59 216
2017-07-19 $57.30 $57.45 $57.23 $57.45 $53.51 27,770
2017-07-18 $56.79 $56.89 $56.74 $56.84 $52.94 2,921
2017-07-17 $56.72 $56.72 $56.62 $56.63 $52.75 1,727
2017-07-14 $56.61 $56.81 $56.37 $56.81 $52.91 4,001
2017-07-13 $55.88 $56.02 $55.76 $56.00 $52.16 3,451
2017-07-12 $55.28 $55.39 $55.28 $55.39 $51.59 336
2017-07-11 $54.83 $55.03 $54.83 $55.03 $51.25 1,209
2017-07-10 $54.27 $54.82 $54.27 $54.82 $51.06 3,429
2017-07-07 $54.43 $54.50 $54.23 $54.50 $50.76 2,088
2017-07-06 $54.60 $54.60 $54.25 $54.28 $50.56 95,777
2017-07-05 $54.58 $54.87 $54.58 $54.84 $51.08 32,924
2017-07-03 $54.77 $54.77 $54.63 $54.77 $51.02 1,278
2017-06-30 $55.03 $55.07 $54.87 $54.87 $51.11 31,820
2017-06-29 $54.97 $54.97 $54.97 $54.97 $51.20 301
2017-06-28 $54.79 $54.94 $54.79 $54.94 $51.17 1,056
2017-06-27 $54.52 $54.60 $54.30 $54.35 $50.62 2,954
2017-06-26 $54.67 $54.67 $54.67 $54.67 $50.92 446
2017-06-23 $54.24 $54.36 $54.24 $54.33 $50.60 3,295
2017-06-22 $54.04 $54.13 $54.04 $54.11 $50.40 1,179
2017-06-21 $53.92 $53.95 $53.79 $53.79 $50.10 535
2017-06-20 $54.74 $54.74 $54.20 $54.25 $50.53 1,826
2017-06-19 $55.08 $55.08 $54.89 $54.98 $51.21 930
2017-06-16 $54.53 $54.53 $54.53 $54.53 $50.79 64
2017-06-15 $55.04 $55.07 $54.88 $55.01 $50.79 57,020
2017-06-14 $56.11 $56.11 $56.08 $56.08 $51.78 638
2017-06-13 $55.26 $55.52 $55.26 $55.45 $51.20 1,829
2017-06-12 $54.62 $54.62 $54.57 $54.59 $50.41 768
2017-06-09 $54.93 $54.99 $54.84 $54.88 $50.67 3,959
2017-06-08 $54.88 $55.11 $54.74 $54.92 $50.71 1,875
2017-06-07 $54.86 $54.86 $54.53 $54.62 $50.43 1,143
2017-06-06 $54.83 $54.83 $54.83 $54.83 $50.63 364
2017-06-05 $55.02 $55.05 $55.02 $55.05 $50.83 812
2017-06-02 $55.05 $55.22 $54.95 $55.22 $50.99 776
2017-06-01 $54.41 $54.48 $54.41 $54.42 $50.24 891
2017-05-31 $54.50 $54.50 $54.50 $54.50 $50.32 597
2017-05-30 $54.52 $54.69 $54.52 $54.56 $50.37 1,861
2017-05-26 $54.95 $56.00 $54.74 $54.91 $50.70 4,081
2017-05-25 $55.18 $55.18 $54.93 $55.04 $50.82 1,063
2017-05-24 $54.87 $54.87 $54.64 $54.85 $50.64 1,018
2017-05-23 $54.80 $54.80 $54.58 $54.64 $50.45 2,209
2017-05-22 $54.63 $54.83 $54.63 $54.83 $50.63 1,173
2017-05-19 $54.32 $54.48 $54.32 $54.42 $50.25 16,865
2017-05-18 $54.10 $54.10 $53.88 $53.90 $49.77 1,826
2017-05-17 $54.27 $54.27 $53.78 $53.78 $49.66 2,009
2017-05-16 $54.78 $54.85 $54.78 $54.85 $50.64 1,870
2017-05-15 $54.59 $54.80 $54.59 $54.72 $50.52 2,441
2017-05-12 $54.36 $54.38 $54.14 $54.38 $50.21 2,943
2017-05-11 $54.14 $54.31 $53.98 $54.31 $50.15 1,946
2017-05-10 $54.10 $54.18 $54.10 $54.18 $50.03 1,307
2017-05-09 $54.10 $54.15 $54.00 $54.05 $49.91 5,456
2017-05-08 $54.08 $54.35 $54.08 $54.34 $50.17 2,345
2017-05-05 $53.63 $53.72 $53.63 $53.72 $49.60 902
2017-05-04 $53.81 $53.81 $53.50 $53.59 $49.48 4,696
2017-05-03 $54.27 $54.27 $53.82 $53.85 $49.72 4,459
2017-05-02 $54.43 $54.66 $54.39 $54.56 $50.38 3,876
2017-05-01 $55.01 $55.01 $54.34 $54.35 $50.18 5,524
2017-04-28 $54.10 $54.10 $54.10 $54.10 $49.95 19
2017-04-27 $53.89 $54.16 $53.81 $54.10 $49.95 2,015
2017-04-26 $54.26 $54.27 $53.97 $54.05 $49.91 1,359
2017-04-25 $54.05 $54.40 $54.05 $54.40 $50.23 2,645
2017-04-24 $53.64 $53.87 $53.48 $53.87 $49.74 862
2017-04-21 $53.36 $53.55 $52.91 $53.55 $49.44 5,675
2017-04-20 $52.73 $53.64 $52.73 $53.05 $48.98 1,050
2017-04-19 $52.93 $53.02 $52.28 $52.28 $48.27 12,093
2017-04-18 $53.34 $53.34 $52.80 $53.16 $49.08 6,752
2017-04-17 $53.18 $53.90 $53.18 $53.67 $49.56 4,397
2017-04-13 $53.43 $53.71 $53.23 $53.23 $49.15 711
2017-04-12 $53.26 $53.26 $53.03 $53.25 $49.17 5,095
2017-04-11 $53.48 $53.70 $52.94 $53.70 $49.58 14,342
2017-04-10 $53.26 $53.39 $53.18 $53.39 $49.30 2,837
2017-04-07 $53.29 $53.44 $53.29 $53.44 $49.34 804
2017-04-06 $53.62 $53.80 $53.57 $53.80 $49.68 2,179
2017-04-05 $54.08 $54.21 $53.95 $54.03 $49.89 5,786
2017-04-04 $53.97 $53.97 $53.88 $53.97 $49.83 56,081
2017-04-03 $53.99 $53.99 $53.82 $53.82 $49.69 713
2017-03-31 $54.39 $54.39 $54.12 $54.12 $49.97 377
2017-03-30 $54.47 $54.47 $54.47 $54.47 $50.29 116
2017-03-29 $54.44 $54.57 $54.21 $54.47 $50.29 3,063
2017-03-28 $54.40 $54.40 $54.40 $54.40 $50.23 628
2017-03-27 $53.70 $53.78 $53.44 $53.58 $49.47 7,973
2017-03-24 $53.58 $53.77 $53.58 $53.77 $49.65 4,078
2017-03-23 $53.59 $53.59 $53.59 $53.59 $49.49 218
2017-03-22 $53.39 $53.69 $53.39 $53.60 $49.49 2,284
2017-03-21 $54.50 $55.01 $53.64 $53.64 $49.53 1,902
2017-03-20 $54.19 $54.58 $54.18 $54.38 $50.21 1,067
2017-03-17 $53.90 $54.09 $53.90 $54.09 $49.94 46,167
2017-03-16 $54.49 $54.49 $54.05 $54.06 $49.80 2,432
2017-03-15 $53.99 $54.38 $53.99 $54.24 $49.96 1,882
2017-03-14 $52.80 $52.80 $52.70 $52.70 $48.54 829
2017-03-13 $52.92 $52.92 $52.70 $52.75 $48.59 3,408
2017-03-10 $52.25 $52.28 $52.14 $52.28 $48.16 1,579
2017-03-09 $51.77 $51.77 $51.77 $51.77 $47.69 336
2017-03-08 $52.36 $52.36 $52.10 $52.10 $47.99 6,884
2017-03-07 $52.74 $52.74 $52.34 $52.37 $48.24 4,751
2017-03-06 $52.43 $52.61 $52.33 $52.61 $48.46 2,470
2017-03-03 $52.00 $52.56 $51.99 $52.56 $48.42 1,894
2017-03-02 $52.66 $52.66 $52.47 $52.47 $48.33 345
2017-03-01 $52.65 $52.93 $52.65 $52.93 $48.76 516
2017-02-28 $52.72 $52.72 $52.57 $52.57 $48.43 1,184
2017-02-27 $52.65 $52.65 $52.21 $52.21 $48.09 1,379
2017-02-24 $52.76 $52.76 $52.54 $52.54 $48.39 424
2017-02-23 $53.30 $53.30 $53.03 $53.03 $48.84 837
2017-02-22 $52.91 $53.33 $52.91 $53.33 $49.13 6,445
2017-02-21 $53.05 $53.05 $53.05 $53.05 $48.87 317
2017-02-17 $52.56 $52.57 $52.45 $52.50 $48.36 3,218
2017-02-16 $52.66 $52.66 $52.66 $52.66 $48.51 125
2017-02-15 $52.64 $52.82 $52.63 $52.63 $48.48 648
2017-02-14 $52.36 $52.36 $51.95 $52.25 $48.13 2,693
2017-02-13 $52.26 $52.27 $52.11 $52.22 $48.10 1,301
2017-02-10 $52.07 $52.07 $51.97 $51.97 $47.87 978
2017-02-09 $51.54 $51.54 $51.39 $51.49 $47.43 2,407
2017-02-08 $51.18 $51.52 $51.18 $51.35 $47.30 1,377
2017-02-07 $51.33 $51.33 $51.33 $51.33 $47.28 3
2017-02-06 $51.62 $51.62 $51.33 $51.33 $47.28 410
2017-02-03 $51.68 $51.76 $51.61 $51.61 $47.54 58,371
2017-02-02 $51.57 $51.88 $51.57 $51.69 $47.61 3,898
2017-02-01 $51.58 $51.58 $51.23 $51.41 $47.36 3,898
2017-01-31 $51.25 $51.25 $51.25 $51.25 $47.21 210
2017-01-30 $50.86 $51.29 $50.86 $51.29 $47.24 1,919
2017-01-27 $51.26 $51.26 $51.04 $51.04 $47.02 442
2017-01-26 $51.44 $51.44 $51.22 $51.33 $47.28 840
2017-01-25 $51.35 $51.40 $51.11 $51.35 $47.30 3,083
2017-01-24 $50.58 $50.58 $50.58 $50.58 $46.59 34
2017-01-23 $50.58 $50.58 $50.58 $50.58 $46.59 173
2017-01-20 $50.38 $50.45 $50.18 $50.37 $46.40 4,279
2017-01-19 $50.42 $50.48 $50.34 $50.48 $46.50 3,697
2017-01-18 $50.86 $50.86 $50.43 $50.59 $46.60 7,657
2017-01-17 $50.85 $50.85 $50.73 $50.73 $46.73 573
2017-01-13 $50.65 $51.01 $50.65 $51.01 $46.99 835
2017-01-12 $50.72 $50.72 $50.72 $50.72 $46.72 307
2017-01-11 $50.30 $50.71 $50.22 $50.71 $46.71 1,081
2017-01-10 $49.84 $49.97 $49.84 $49.89 $45.96 846
2017-01-09 $49.37 $49.55 $49.31 $49.46 $45.56 16,353
2017-01-06 $49.10 $49.19 $48.96 $49.19 $45.31 13,853
2017-01-05 $49.17 $49.39 $49.12 $49.28 $45.40 4,559
2017-01-04 $48.60 $48.77 $48.58 $48.77 $44.92 758
2017-01-03 $47.74 $48.33 $47.74 $48.33 $44.52 5,435
2016-12-30 $47.50 $47.50 $47.24 $47.33 $43.60 3,940
2016-12-29 $47.59 $47.78 $47.56 $47.56 $43.81 5,012
2016-12-28 $47.78 $47.78 $47.19 $47.19 $43.47 803
2016-12-27 $47.40 $47.40 $47.01 $47.22 $43.50 876
2016-12-23 $47.10 $47.16 $47.10 $47.16 $43.44 1,047
2016-12-22 $47.26 $47.37 $47.09 $47.10 $43.39 2,512
2016-12-21 $47.59 $47.59 $47.38 $47.38 $43.64 1,197
2016-12-20 $47.50 $47.70 $47.38 $47.70 $43.94 2,618
2016-12-19 $47.56 $47.59 $47.49 $47.51 $43.76 3,713
2016-12-16 $47.71 $47.71 $47.46 $47.55 $43.80 1,741
2016-12-15 $48.55 $48.55 $48.55 $48.55 $43.87 888
2016-12-14 $50.02 $50.27 $48.91 $48.91 $44.20 6,090
2016-12-13 $50.08 $50.14 $49.74 $50.14 $45.31 3,847
2016-12-12 $49.95 $49.97 $49.61 $49.91 $45.10 39,533
2016-12-09 $49.61 $49.90 $49.61 $49.78 $44.99 3,252
2016-12-08 $49.69 $49.83 $49.52 $49.76 $44.97 2,173
2016-12-07 $49.00 $49.85 $49.00 $49.72 $44.93 89,777
2016-12-06 $48.96 $48.96 $48.96 $48.96 $44.25 882
2016-12-05 $48.66 $48.80 $48.58 $48.78 $44.08 2,264
2016-12-02 $48.47 $48.47 $48.46 $48.46 $43.79 13,124
2016-12-01 $48.30 $48.65 $48.30 $48.65 $43.96 1,756
2016-11-30 $47.95 $47.95 $47.72 $47.72 $43.12 1,601
2016-11-29 $48.10 $48.34 $47.97 $48.11 $43.48 8,310
2016-11-28 $48.51 $48.51 $48.34 $48.36 $43.70 864
2016-11-25 $48.41 $48.42 $48.36 $48.42 $43.76 1,520
2016-11-23 $47.67 $48.07 $47.67 $48.07 $43.44 5,752
2016-11-22 $47.79 $47.79 $47.79 $47.79 $43.19 25,231
2016-11-21 $46.54 $47.12 $46.54 $47.05 $42.52 3,279
2016-11-18 $46.92 $46.92 $46.92 $46.92 $42.40 548
2016-11-17 $47.43 $47.53 $47.21 $47.33 $42.77 3,502
2016-11-16 $46.97 $46.97 $46.97 $46.97 $42.44 170
2016-11-15 $47.26 $47.77 $47.26 $47.58 $43.00 29,455
2016-11-14 $47.47 $47.54 $47.15 $47.15 $42.60 8,890
2016-11-11 $47.67 $47.67 $47.67 $47.67 $43.08 26
2016-11-10 $47.13 $47.67 $47.13 $47.67 $43.08 257
2016-11-09 $46.92 $48.04 $46.92 $47.46 $42.89 9,151
2016-11-08 $47.82 $48.52 $47.82 $48.52 $43.85 559
2016-11-07 $48.01 $48.09 $47.89 $48.00 $43.38 13,302
2016-11-04 $47.25 $47.25 $46.86 $46.94 $42.42 6,541
2016-11-03 $47.60 $47.64 $47.60 $47.60 $43.02 2,610
2016-11-02 $47.34 $47.40 $47.34 $47.40 $42.83 3,172
2016-11-01 $47.59 $47.59 $47.57 $47.59 $43.01 3,601
2016-10-31 $47.99 $47.99 $47.96 $47.97 $43.35 3,000
2016-10-28 $47.45 $47.78 $47.45 $47.66 $43.07 2,655
2016-10-27 $47.84 $47.91 $47.61 $47.61 $43.03 694
2016-10-26 $48.50 $48.50 $48.50 $48.50 $43.83 200
2016-10-25 $48.65 $48.65 $48.65 $48.65 $43.96 0
2016-10-24 $48.57 $48.65 $48.57 $48.65 $43.96 251
2016-10-21 $48.29 $48.29 $48.29 $48.29 $43.64 263
2016-10-20 $48.38 $48.65 $48.38 $48.45 $43.78 5,233
2016-10-19 $48.69 $48.80 $48.69 $48.80 $44.10 575
2016-10-18 $48.74 $48.74 $48.41 $48.50 $43.83 4,867
2016-10-17 $47.94 $47.99 $47.87 $47.98 $43.36 9,702
2016-10-14 $48.07 $48.14 $48.07 $48.13 $43.49 5,685
2016-10-13 $47.51 $47.98 $47.51 $47.98 $43.36 9,159
2016-10-12 $47.97 $48.15 $47.97 $48.15 $43.51 2,744
2016-10-11 $48.26 $48.26 $48.03 $48.03 $43.40 674
2016-10-10 $49.12 $49.49 $49.12 $49.49 $44.72 841
2016-10-07 $48.89 $48.89 $48.85 $48.85 $44.14 208
2016-10-06 $48.80 $48.80 $48.80 $48.80 $44.10 1
2016-10-05 $48.87 $49.16 $48.78 $48.80 $44.10 2,492
2016-10-04 $48.60 $48.60 $48.60 $48.60 $43.92 864
2016-10-03 $48.78 $48.78 $48.78 $48.78 $44.08 151
2016-09-30 $48.78 $48.78 $48.78 $48.78 $44.08 78
2016-09-29 $49.07 $49.14 $48.78 $48.78 $44.08 1,380
2016-09-28 $48.37 $48.63 $48.37 $48.54 $43.87 527
2016-09-27 $48.00 $48.47 $48.00 $48.32 $43.66 2,702
2016-09-26 $48.11 $48.11 $47.82 $47.82 $43.22 353
2016-09-23 $48.35 $48.35 $48.35 $48.35 $43.69 264
2016-09-22 $48.51 $48.51 $48.50 $48.50 $43.83 1,007
2016-09-21 $46.43 $46.43 $46.43 $46.43 $41.96 69
2016-09-20 $46.43 $46.43 $46.43 $46.43 $41.96 7
2016-09-19 $46.43 $46.43 $46.43 $46.43 $41.96 26
2016-09-16 $46.82 $46.82 $46.43 $46.43 $41.96 501
2016-09-15 $46.35 $46.35 $46.35 $46.35 $41.62 0
2016-09-14 $46.35 $46.35 $46.35 $46.35 $41.62 100
2016-09-13 $46.70 $46.70 $46.70 $46.70 $41.93 1
2016-09-12 $46.70 $46.70 $46.70 $46.70 $41.93 142
2016-09-09 $48.03 $48.08 $47.63 $47.63 $42.76 1,258
2016-09-08 $49.15 $49.15 $48.80 $48.80 $43.81 1,246
2016-09-07 $47.55 $47.55 $47.55 $47.55 $42.69 31
2016-09-06 $47.55 $47.55 $47.55 $47.55 $42.69 1

POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO (PAF) News Headlines

Recent POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO (PAF) News
Similar Companies to POWERSHARES FTSE RAFI ASIA PACIFIC EX-JAPAN PORTFOLIO (PAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.