Petra Acquisition Inc - Warrants(13/10/2027) (PAICW) Exchange: NASDAQ
Data as of June 8, 2023
$0.02 ($0.00) 11.11%
Petra Acquisition Inc - Warrants(13/10/2027) - Daily Information
Click for more stock information on Petra Acquisition Inc - Warrants(13/10/2027).| Daily Information | Data |
|---|---|
| Date | June 8, 2023 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Petra Acquisition Inc - Warrants(13/10/2027) (PAICW)
Petra Acquisition Inc - Warrants(01/01/9999)
Invest in Petra Acquisition Inc - Warrants(13/10/2027) (PAICW)
Historical Stock Data for Petra Acquisition Inc - Warrants(13/10/2027) (PAICW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,080 |
| 2023-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,872 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,047 |
| 2023-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,960 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,306 |
| 2023-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,461 |
| 2023-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,900 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,759 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,001 |
| 2023-04-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,508 |
| 2023-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,233 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,199 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,737 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,274 |
| 2023-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 569,558 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 270,330 |
| 2023-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,738 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,869 |
| 2023-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,434 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,199 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,932 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,072 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2023-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,856 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,177 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,389 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,263 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,416 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,395 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,547 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,597 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,293 |
| 2023-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,561 |
| 2023-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,351 |
| 2023-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,303 |
| 2023-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 180,649 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,770 |
| 2023-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,566 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,573 |
| 2023-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,566 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,981 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,969 |
| 2023-03-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 276,925 |
| 2023-03-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 32,606 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,516 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,565 |
| 2023-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,444 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,945 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,866 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,568 |
| 2023-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,014 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,517 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,967 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,077 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 263,635 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,067 |
| 2023-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,042,487 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 443,449 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,262 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,076 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 86,903 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,628 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,177 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,209 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 120,239 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,314 |
| 2023-01-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,681 |
| 2023-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,402 |
| 2023-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,286 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,283 |
| 2023-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,214 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,601 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,324 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,479 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,323 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,326 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,308 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,129 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,405 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,333 |
| 2023-01-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,941 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,356 |
| 2023-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,972 |
| 2023-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,194 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 477,438 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,018 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 123,305 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,316 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,064 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,041 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,452 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,667 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,410 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,512 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,609 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,130 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,745 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,706 |
| 2022-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,021 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,561 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,708 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,256 |
| 2022-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,043 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,532 |
| 2022-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,993 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,740 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,153 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,101 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,835 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,439 |
| 2022-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2022-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,549 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,034 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,456 |
| 2022-11-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 178,999 |
| 2022-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,948 |
| 2022-11-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 30,761 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 799 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,134 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,671 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 736 |
| 2022-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,541 |
| 2022-10-25 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 518,976 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 321 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 861 |
| 2022-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,252 |
| 2022-10-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,878 |
| 2022-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,614 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,035 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 867 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,643 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,225 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,589 |
| 2022-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,889 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,320 |
| 2022-10-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 988 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,381 |
| 2022-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,899 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,566 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,543 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,847 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,790 |
| 2022-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,560 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 351 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,740 |
| 2022-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,317 |
| 2022-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,496 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56 |
| 2022-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,484 |
| 2022-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,806 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,839 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,322 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,537 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,794 |
| 2022-08-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,243 |
| 2022-08-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 26,666 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,107 |
| 2022-08-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,275 |
| 2022-08-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,090 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,388 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77 |
| 2022-08-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 33,441 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,919 |
| 2022-08-17 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 9,169 |
| 2022-08-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 48,178 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,385 |
| 2022-08-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 17,441 |
| 2022-08-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,680 |
| 2022-08-10 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 176,206 |
| 2022-08-09 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 197,586 |
| 2022-08-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 70,443 |
| 2022-08-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 53,308 |
| 2022-08-04 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 55,688 |
| 2022-08-03 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 39,009 |
| 2022-08-02 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 22,076 |
| 2022-08-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 18,229 |
| 2022-07-29 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 439,487 |
| 2022-07-28 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 992,676 |
| 2022-07-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 250,046 |
| 2022-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 661,067 |
| 2022-07-25 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 3,683,344 |
| 2022-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,857 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,161 |
| 2022-07-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 94,842 |
| 2022-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,522 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,666 |
| 2022-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 89,046 |
| 2022-07-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 139,512 |
| 2022-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,655 |
| 2022-07-12 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 728,564 |
| 2022-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,845 |
| 2022-07-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 76,405 |
| 2022-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,728 |
| 2022-07-06 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 753,642 |
| 2022-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 125,314 |
| 2022-07-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 187,357 |
| 2022-06-30 | $0.10 | $0.14 | $0.07 | $0.08 | $0.08 | 2,178,377 |
| 2022-06-29 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 402,682 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,328 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,386 |
| 2022-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,021 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,937 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,674 |
| 2022-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,049 |
| 2022-06-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,489 |
| 2022-06-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 118,763 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69 |
| 2022-06-14 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 73,000 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,231 |
| 2022-06-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 73,468 |
| 2022-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,855 |
| 2022-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,456 |
| 2022-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,285 |
| 2022-06-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 75,992 |
| 2022-06-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 5,128 |
| 2022-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,647 |
| 2022-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,476 |
| 2022-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,980 |
| 2022-05-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,971 |
| 2022-05-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,456 |
| 2022-05-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 5,074 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,066 |
| 2022-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,281 |
| 2022-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,171 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 299 |
| 2022-05-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,202 |
| 2022-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,518 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,616 |
| 2022-05-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 45,302 |
| 2022-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,564 |
| 2022-05-11 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 191,842 |
| 2022-05-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,956 |
| 2022-05-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,686 |
| 2022-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,957 |
| 2022-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,135 |
| 2022-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,292 |
| 2022-05-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,188 |
| 2022-05-02 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 11,195 |
| 2022-04-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 29,310 |
| 2022-04-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 51,301 |
| 2022-04-27 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 51,348 |
| 2022-04-26 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 67,214 |
| 2022-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 71,668 |
| 2022-04-22 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 38,535 |
| 2022-04-21 | $0.14 | $0.19 | $0.13 | $0.15 | $0.15 | 377,675 |
| 2022-04-20 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 158,626 |
| 2022-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,008 |
| 2022-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,205 |
| 2022-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,207 |
| 2022-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,654 |
| 2022-04-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 68,843 |
| 2022-04-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,757 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,842 |
| 2022-04-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,731 |
| 2022-04-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,776 |
| 2022-04-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 162,675 |
| 2022-04-04 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 218,831 |
| 2022-04-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 172,036 |
| 2022-03-31 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 148,950 |
| 2022-03-30 | $0.19 | $0.20 | $0.10 | $0.13 | $0.13 | 554,357 |
| 2022-03-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 222,894 |
| 2022-03-28 | $0.27 | $0.30 | $0.20 | $0.23 | $0.23 | 858,766 |
| 2022-03-25 | $0.22 | $0.27 | $0.21 | $0.25 | $0.25 | 340,948 |
| 2022-03-24 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 163,926 |
| 2022-03-23 | $0.19 | $0.30 | $0.18 | $0.22 | $0.22 | 900,289 |
| 2022-03-22 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 210,293 |
| 2022-03-21 | $0.17 | $0.21 | $0.15 | $0.16 | $0.16 | 294,879 |
| 2022-03-18 | $0.25 | $0.28 | $0.14 | $0.17 | $0.17 | 2,147,010 |
| 2022-03-17 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 363,620 |
| 2022-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 86,612 |
| 2022-03-15 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 859,057 |
| 2022-03-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,507 |
| 2022-03-11 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 179,704 |
| 2022-03-10 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 368,021 |
| 2022-03-09 | $0.11 | $0.16 | $0.10 | $0.15 | $0.15 | 1,305,367 |
| 2022-03-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 183,257 |
| 2022-03-07 | $0.10 | $0.13 | $0.07 | $0.08 | $0.08 | 481,888 |
| 2022-03-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 149,854 |
| 2022-03-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 172,049 |
| 2022-03-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 248,359 |
| 2022-03-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 319,640 |
| 2022-02-28 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 433,020 |
| 2022-02-25 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 464,591 |
| 2022-02-24 | $0.20 | $0.23 | $0.16 | $0.17 | $0.17 | 602,248 |
| 2022-02-23 | $0.32 | $0.38 | $0.20 | $0.24 | $0.24 | 3,077,420 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,475 |
| 2022-02-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 76,338 |
| 2022-02-17 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 113,000 |
| 2022-02-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 127,316 |
| 2022-02-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,400 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-02-11 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 94,609 |
| 2022-02-10 | $0.18 | $0.21 | $0.16 | $0.17 | $0.17 | 8,916 |
| 2022-02-09 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 32,336 |
| 2022-02-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 27,291 |
| 2022-02-07 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 52,749 |
| 2022-02-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 4,151 |
| 2022-02-03 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 23,852 |
| 2022-02-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,054 |
| 2022-02-01 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 28,580 |
| 2022-01-31 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 42,720 |
| 2022-01-28 | $0.26 | $0.30 | $0.19 | $0.20 | $0.20 | 122,933 |
| 2022-01-27 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 12,478 |
| 2022-01-26 | $0.38 | $0.43 | $0.32 | $0.32 | $0.32 | 151,841 |
| 2022-01-25 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,846 |
| 2022-01-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 13,760 |
| 2022-01-21 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 42,938 |
| 2022-01-20 | $0.36 | $0.40 | $0.34 | $0.35 | $0.35 | 38,845 |
| 2022-01-19 | $0.44 | $0.44 | $0.33 | $0.37 | $0.37 | 172,082 |
| 2022-01-18 | $0.51 | $0.52 | $0.43 | $0.45 | $0.45 | 155,127 |
| 2022-01-14 | $0.70 | $0.70 | $0.53 | $0.54 | $0.54 | 166,042 |
| 2022-01-13 | $0.63 | $0.64 | $0.56 | $0.59 | $0.59 | 171,758 |
| 2022-01-12 | $0.60 | $0.65 | $0.57 | $0.65 | $0.65 | 285,249 |
| 2022-01-11 | $0.57 | $0.66 | $0.55 | $0.60 | $0.60 | 82,357 |
| 2022-01-10 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 3,563 |
| 2022-01-07 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 56,890 |
| 2022-01-06 | $0.57 | $0.61 | $0.46 | $0.61 | $0.61 | 102,085 |
| 2022-01-05 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 9,110 |
| 2022-01-04 | $0.68 | $0.68 | $0.58 | $0.62 | $0.62 | 18,700 |
| 2022-01-03 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 2,600 |
| 2021-12-31 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 200 |
| 2021-12-30 | $0.60 | $0.65 | $0.58 | $0.65 | $0.65 | 8,128 |
| 2021-12-29 | $0.65 | $0.69 | $0.60 | $0.63 | $0.63 | 7,159 |
| 2021-12-28 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 3,805 |
| 2021-12-27 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 4,420 |
| 2021-12-23 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 16,821 |
| 2021-12-22 | $0.55 | $0.65 | $0.54 | $0.61 | $0.61 | 70,673 |
| 2021-12-21 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 224,482 |
| 2021-12-20 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 4,611 |
| 2021-12-17 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 7,478 |
| 2021-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 850 |
| 2021-12-15 | $0.58 | $0.60 | $0.52 | $0.57 | $0.57 | 44,346 |
| 2021-12-14 | $0.55 | $0.58 | $0.50 | $0.58 | $0.58 | 70,733 |
| 2021-12-13 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 5,801 |
| 2021-12-10 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 600 |
| 2021-12-09 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 5,101 |
| 2021-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,010 |
| 2021-12-07 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 2,212 |
| 2021-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11,000 |
| 2021-12-03 | $0.67 | $0.67 | $0.55 | $0.59 | $0.59 | 23,923 |
| 2021-12-02 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 11,690 |
| 2021-12-01 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 21,543 |
| 2021-11-30 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 22,360 |
| 2021-11-29 | $0.73 | $0.73 | $0.61 | $0.73 | $0.73 | 25,002 |
| 2021-11-26 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 6,700 |
| 2021-11-24 | $0.73 | $0.73 | $0.63 | $0.68 | $0.68 | 27,446 |
| 2021-11-23 | $0.68 | $0.71 | $0.63 | $0.71 | $0.71 | 20,000 |
| 2021-11-22 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 4,800 |
| 2021-11-19 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,200 |
| 2021-11-18 | $0.74 | $0.74 | $0.66 | $0.74 | $0.74 | 6,019 |
| 2021-11-17 | $0.66 | $0.72 | $0.63 | $0.70 | $0.70 | 60,240 |
| 2021-11-16 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 4,370 |
| 2021-11-15 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 6,800 |
| 2021-11-12 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 23,940 |
| 2021-11-11 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 2,650 |
| 2021-11-10 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 8,314 |
| 2021-11-09 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 2,000 |
| 2021-11-08 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 9,051 |
| 2021-11-05 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 3,853 |
| 2021-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2021-11-03 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 6,920 |
| 2021-11-02 | $0.67 | $0.67 | $0.56 | $0.63 | $0.63 | 19,670 |
| 2021-11-01 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 11,322 |
| 2021-10-29 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 17,032 |
| 2021-10-28 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 41,340 |
| 2021-10-27 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 47,719 |
| 2021-10-26 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 367,765 |
| 2021-10-25 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 62,390 |
| 2021-10-22 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 77,650 |
| 2021-10-21 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 58,076 |
| 2021-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 131,902 |
| 2021-10-19 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 169,367 |
| 2021-10-18 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 8,300 |
| 2021-10-15 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 135,000 |
| 2021-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 140 |
| 2021-10-13 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 14,002 |
| 2021-10-12 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 2,267 |
| 2021-10-11 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 3,450 |
| 2021-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 905 |
| 2021-10-07 | $0.60 | $0.62 | $0.50 | $0.55 | $0.55 | 30,965 |
| 2021-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,403 |
| 2021-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,200 |
| 2021-10-04 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 26,741 |
| 2021-10-01 | $0.62 | $0.63 | $0.57 | $0.57 | $0.57 | 25,053 |
| 2021-09-30 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 306,400 |
| 2021-09-29 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 10,901 |
| 2021-09-28 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 8,100 |
| 2021-09-27 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 30,780 |
| 2021-09-24 | $0.61 | $0.69 | $0.61 | $0.65 | $0.65 | 75,101 |
| 2021-09-23 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 130,197 |
| 2021-09-22 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 21,063 |
| 2021-09-21 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 71,436 |
| 2021-09-20 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 4,028 |
| 2021-09-17 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,211 |
| 2021-09-16 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 9,516 |
| 2021-09-15 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 45,799 |
| 2021-09-14 | $0.51 | $0.56 | $0.50 | $0.51 | $0.51 | 53,056 |
| 2021-09-13 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 23,236 |
| 2021-09-10 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 17,235 |
| 2021-09-09 | $0.51 | $0.54 | $0.46 | $0.46 | $0.46 | 41,600 |
| 2021-09-08 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 12,829 |
| 2021-09-07 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 25,756 |
| 2021-09-03 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 128,359 |
| 2021-09-02 | $0.50 | $0.54 | $0.49 | $0.50 | $0.50 | 60,105 |
| 2021-09-01 | $0.47 | $0.54 | $0.47 | $0.49 | $0.49 | 58,108 |
| 2021-08-31 | $0.52 | $0.56 | $0.45 | $0.45 | $0.45 | 129,596 |
| 2021-08-30 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 330,479 |
| 2021-08-27 | $0.54 | $0.55 | $0.49 | $0.55 | $0.55 | 70,505 |
| 2021-08-26 | $0.48 | $0.56 | $0.44 | $0.53 | $0.53 | 82,211 |
| 2021-08-25 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 39,089 |
| 2021-08-24 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 4,209 |
| 2021-08-23 | $0.39 | $0.48 | $0.38 | $0.44 | $0.44 | 12,295 |
| 2021-08-20 | $0.55 | $0.55 | $0.43 | $0.48 | $0.48 | 38,023 |
| 2021-08-19 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 10,549 |
| 2021-08-18 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 2,600 |
| 2021-08-17 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,722 |
| 2021-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 600 |
| 2021-08-13 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 15,748 |
| 2021-08-12 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,400 |
| 2021-08-11 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 4,588 |
| 2021-08-10 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 10,700 |
| 2021-08-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-08-05 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 19,680 |
| 2021-08-04 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 7,371 |
| 2021-08-03 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 10,944 |
| 2021-08-02 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 16,520 |
| 2021-07-30 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 2,906 |
| 2021-07-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5 |
| 2021-07-28 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 59,887 |
| 2021-07-27 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 1,505 |
| 2021-07-26 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 9,563 |
| 2021-07-23 | $0.69 | $0.72 | $0.64 | $0.65 | $0.65 | 16,412 |
| 2021-07-22 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 26,699 |
| 2021-07-21 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 33,883 |
| 2021-07-20 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 320 |
| 2021-07-19 | $0.80 | $0.80 | $0.68 | $0.72 | $0.72 | 2,517 |
| 2021-07-16 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 5,147 |
| 2021-07-15 | $0.74 | $0.87 | $0.70 | $0.78 | $0.78 | 46,643 |
| 2021-07-14 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 49,752 |
| 2021-07-13 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 21,287 |
| 2021-07-12 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 117,116 |
| 2021-07-09 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 4,187 |
| 2021-07-08 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 31,085 |
| 2021-07-07 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 40,597 |
| 2021-07-06 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 106,992 |
| 2021-07-02 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 4,400 |
| 2021-07-01 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 830 |
| 2021-06-30 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 610 |
| 2021-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,111 |
| 2021-06-28 | $0.65 | $0.93 | $0.64 | $0.69 | $0.69 | 201,105 |
| 2021-06-25 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 2,130 |
| 2021-06-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,840 |
| 2021-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 610 |
| 2021-06-22 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 15,230 |
| 2021-06-21 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 8,010 |
| 2021-06-18 | $0.61 | $0.63 | $0.50 | $0.63 | $0.63 | 13,208 |
| 2021-06-17 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 20,102 |
| 2021-06-16 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 8,802 |
| 2021-06-15 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 6,316 |
| 2021-06-14 | $0.89 | $0.89 | $0.69 | $0.73 | $0.73 | 14,080 |
| 2021-06-11 | $0.67 | $0.79 | $0.64 | $0.69 | $0.69 | 70,041 |
| 2021-06-10 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 28,753 |
| 2021-06-09 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 10,530 |
| 2021-06-08 | $0.56 | $0.59 | $0.53 | $0.53 | $0.53 | 14,249 |
| 2021-06-07 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 15,329 |
| 2021-06-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-06-03 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 7,000 |
| 2021-06-02 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 6,760 |
| 2021-06-01 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 8,864 |
| 2021-05-28 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 11,554 |
| 2021-05-27 | $0.55 | $0.65 | $0.52 | $0.55 | $0.55 | 8,550 |
| 2021-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2021-05-25 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 5,523 |
| 2021-05-24 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 285 |
| 2021-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2021-05-20 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 10,289 |
| 2021-05-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 40 |
| 2021-05-18 | $0.47 | $0.60 | $0.47 | $0.57 | $0.57 | 14,564 |
| 2021-05-17 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 1,762 |
| 2021-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-13 | $0.50 | $0.67 | $0.46 | $0.50 | $0.50 | 34,917 |
| 2021-05-12 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 5,431 |
| 2021-05-11 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 25,434 |
| 2021-05-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-05-07 | $0.50 | $0.67 | $0.50 | $0.67 | $0.67 | 800 |
| 2021-05-06 | $0.51 | $0.66 | $0.51 | $0.64 | $0.64 | 20,980 |
| 2021-05-05 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 15,664 |
| 2021-05-04 | $0.58 | $0.58 | $0.52 | $0.57 | $0.57 | 49,826 |
| 2021-05-03 | $0.65 | $0.72 | $0.55 | $0.61 | $0.61 | 45,431 |
| 2021-04-30 | $0.70 | $0.70 | $0.59 | $0.65 | $0.65 | 7,876 |
| 2021-04-29 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 26,510 |
| 2021-04-28 | $0.62 | $0.72 | $0.60 | $0.71 | $0.71 | 21,878 |
| 2021-04-27 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 5,123 |
| 2021-04-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2021-04-23 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 3,183 |
| 2021-04-22 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 6,209 |
| 2021-04-21 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 11,514 |
| 2021-04-20 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 32,170 |
| 2021-04-19 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 5,261 |
| 2021-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,904 |
| 2021-04-15 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 12,399 |
| 2021-04-14 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 25,272 |
| 2021-04-13 | $0.57 | $0.62 | $0.55 | $0.56 | $0.56 | 73,868 |
| 2021-04-12 | $0.73 | $0.73 | $0.58 | $0.64 | $0.64 | 34,774 |
| 2021-04-09 | $0.69 | $0.69 | $0.56 | $0.64 | $0.64 | 9,737 |
| 2021-04-08 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 30,250 |
| 2021-04-07 | $0.56 | $0.65 | $0.56 | $0.59 | $0.59 | 9,060 |
| 2021-04-06 | $0.61 | $0.65 | $0.52 | $0.52 | $0.52 | 37,090 |
| 2021-04-05 | $0.58 | $0.60 | $0.54 | $0.56 | $0.56 | 20,210 |
| 2021-04-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 19,194 |
| 2021-03-31 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 6,163 |
| 2021-03-30 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 56,027 |
| 2021-03-29 | $0.50 | $0.58 | $0.50 | $0.50 | $0.50 | 130,482 |
| 2021-03-26 | $0.52 | $0.53 | $0.42 | $0.50 | $0.50 | 45,691 |
| 2021-03-25 | $0.50 | $0.52 | $0.36 | $0.45 | $0.45 | 96,183 |
| 2021-03-24 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 74,417 |
| 2021-03-23 | $0.67 | $0.67 | $0.54 | $0.57 | $0.57 | 125,529 |
| 2021-03-22 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 13,248 |
| 2021-03-19 | $0.73 | $0.73 | $0.65 | $0.68 | $0.68 | 77,377 |
| 2021-03-18 | $0.66 | $0.72 | $0.66 | $0.67 | $0.67 | 80,192 |
| 2021-03-17 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 111,546 |
| 2021-03-16 | $0.88 | $0.88 | $0.73 | $0.79 | $0.79 | 177,796 |
| 2021-03-15 | $0.84 | $0.86 | $0.72 | $0.84 | $0.84 | 35,064 |
| 2021-03-12 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 56,190 |
| 2021-03-11 | $0.82 | $1.01 | $0.80 | $0.94 | $0.94 | 63,002 |
| 2021-03-10 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 31,726 |
| 2021-03-09 | $0.80 | $0.84 | $0.79 | $0.81 | $0.81 | 9,233 |
| 2021-03-08 | $0.76 | $0.84 | $0.66 | $0.76 | $0.76 | 135,804 |
| 2021-03-05 | $0.84 | $0.85 | $0.69 | $0.76 | $0.76 | 98,143 |
| 2021-03-04 | $0.80 | $0.99 | $0.57 | $0.84 | $0.84 | 183,257 |
| 2021-03-03 | $0.90 | $1.00 | $0.80 | $0.83 | $0.83 | 162,833 |
| 2021-03-02 | $0.95 | $1.00 | $0.90 | $0.90 | $0.90 | 39,236 |
| 2021-03-01 | $1.00 | $1.07 | $0.98 | $1.01 | $1.01 | 25,947 |
| 2021-02-26 | $1.06 | $1.06 | $0.92 | $0.99 | $0.99 | 70,583 |
| 2021-02-25 | $1.17 | $1.17 | $1.01 | $1.03 | $1.03 | 94,208 |
| 2021-02-24 | $1.25 | $1.25 | $1.14 | $1.17 | $1.17 | 54,194 |
| 2021-02-23 | $1.35 | $1.35 | $1.12 | $1.21 | $1.21 | 129,799 |
| 2021-02-22 | $1.49 | $1.65 | $1.38 | $1.40 | $1.40 | 188,460 |
| 2021-02-19 | $1.17 | $1.40 | $1.17 | $1.33 | $1.33 | 43,018 |
| 2021-02-18 | $1.15 | $1.29 | $1.15 | $1.23 | $1.23 | 92,170 |
| 2021-02-17 | $1.10 | $1.23 | $1.04 | $1.19 | $1.19 | 150,065 |
| 2021-02-16 | $1.06 | $1.10 | $1.01 | $1.09 | $1.09 | 81,446 |
| 2021-02-12 | $1.03 | $1.07 | $0.98 | $1.03 | $1.03 | 57,178 |
| 2021-02-11 | $1.05 | $1.12 | $1.01 | $1.04 | $1.04 | 96,127 |
| 2021-02-10 | $1.04 | $1.05 | $0.99 | $1.03 | $1.03 | 56,980 |
| 2021-02-09 | $1.01 | $1.10 | $1.01 | $1.01 | $1.01 | 63,384 |
| 2021-02-08 | $1.10 | $1.14 | $0.91 | $0.99 | $0.99 | 247,608 |
| 2021-02-05 | $1.15 | $1.22 | $1.08 | $1.08 | $1.08 | 54,764 |
| 2021-02-04 | $0.99 | $1.20 | $0.97 | $1.10 | $1.10 | 360,221 |
| 2021-02-03 | $1.02 | $1.06 | $1.00 | $1.00 | $1.00 | 129,849 |
| 2021-02-02 | $0.99 | $1.10 | $0.98 | $1.02 | $1.02 | 89,223 |
| 2021-02-01 | $0.99 | $0.99 | $0.93 | $0.98 | $0.98 | 21,402 |
| 2021-01-29 | $0.92 | $1.00 | $0.90 | $0.91 | $0.91 | 23,570 |
| 2021-01-28 | $0.92 | $1.00 | $0.92 | $0.93 | $0.93 | 29,132 |
| 2021-01-27 | $1.05 | $1.05 | $0.92 | $0.93 | $0.93 | 46,658 |
| 2021-01-26 | $1.15 | $1.17 | $1.10 | $1.13 | $1.13 | 36,134 |
| 2021-01-25 | $1.19 | $1.30 | $1.16 | $1.16 | $1.16 | 61,133 |
| 2021-01-22 | $1.33 | $1.33 | $1.16 | $1.17 | $1.17 | 24,480 |
| 2021-01-21 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 12,161 |
| 2021-01-20 | $1.15 | $1.30 | $1.09 | $1.19 | $1.19 | 166,076 |
| 2021-01-19 | $1.35 | $1.35 | $1.13 | $1.20 | $1.20 | 48,946 |
| 2021-01-15 | $1.39 | $1.48 | $1.20 | $1.33 | $1.33 | 52,570 |
| 2021-01-14 | $1.08 | $1.18 | $1.06 | $1.17 | $1.17 | 50,234 |
| 2021-01-13 | $1.08 | $1.08 | $0.99 | $1.07 | $1.07 | 66,222 |
| 2021-01-12 | $0.94 | $1.00 | $0.91 | $0.97 | $0.97 | 55,030 |
| 2021-01-11 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 53,167 |
| 2021-01-08 | $0.91 | $0.94 | $0.86 | $0.92 | $0.92 | 79,408 |
| 2021-01-07 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 40,059 |
| 2021-01-06 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 153,268 |
| 2021-01-05 | $0.85 | $0.89 | $0.82 | $0.88 | $0.88 | 111,701 |
| 2021-01-04 | $0.83 | $0.90 | $0.80 | $0.85 | $0.85 | 61,123 |
| 2020-12-31 | $0.90 | $0.90 | $0.83 | $0.89 | $0.89 | 62,637 |
| 2020-12-30 | $0.95 | $0.99 | $0.84 | $0.91 | $0.91 | 48,640 |
| 2020-12-29 | $1.26 | $1.26 | $0.69 | $0.95 | $0.95 | 198,125 |
| 2020-12-28 | $0.86 | $1.16 | $0.86 | $1.04 | $1.04 | 183,936 |
| 2020-12-24 | $0.80 | $0.87 | $0.75 | $0.80 | $0.80 | 207,892 |
| 2020-12-23 | $0.71 | $0.85 | $0.71 | $0.75 | $0.75 | 141,636 |
| 2020-12-22 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 27,091 |
| 2020-12-21 | $0.73 | $0.78 | $0.71 | $0.71 | $0.71 | 41,912 |
| 2020-12-18 | $0.70 | $0.72 | $0.65 | $0.70 | $0.70 | 15,347 |
| 2020-12-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 140 |
| 2020-12-16 | $0.79 | $0.79 | $0.69 | $0.72 | $0.72 | 6,358 |
| 2020-12-15 | $0.80 | $0.81 | $0.74 | $0.80 | $0.80 | 46,400 |
| 2020-12-14 | $0.73 | $0.82 | $0.73 | $0.80 | $0.80 | 24,236 |
| 2020-12-11 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 29,531 |
| 2020-12-10 | $0.62 | $0.75 | $0.62 | $0.66 | $0.66 | 43,420 |
| 2020-12-09 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 23,669 |
| 2020-12-08 | $0.70 | $0.71 | $0.65 | $0.65 | $0.65 | 26,799 |
| 2020-12-07 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 22,628 |
| 2020-12-04 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 51,343 |
| 2020-12-03 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 13,552 |
| 2020-12-02 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 26,087 |
| 2020-12-01 | $0.91 | $0.95 | $0.62 | $0.73 | $0.73 | 12,314 |
| 2020-11-30 | $0.69 | $2.01 | $0.60 | $0.88 | $0.88 | 68,255 |
| 2020-11-27 | $0.48 | $0.55 | $0.45 | $0.45 | $0.45 | 288,901 |
| 2020-11-25 | $0.51 | $0.55 | $0.43 | $0.51 | $0.51 | 167,302 |
| 2020-11-24 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 2,498 |
| 2020-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 29,616 |
| 2020-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2020-11-19 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 38,485 |
| 2020-11-18 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 45,150 |
| 2020-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-16 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 337,200 |
Petra Acquisition Inc - Warrants(13/10/2027) (PAICW) News Headlines
Recent Petra Acquisition Inc - Warrants(13/10/2027) (PAICW) News
Similar Companies to Petra Acquisition Inc - Warrants(13/10/2027) (PAICW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |