Paladin Energy Ltd (PALAF) Stock

Data as of April 16, 2024

$0.71 ($-0.05) -6.54%

Paladin Energy Ltd - Daily Information

Click for more stock information on Paladin Energy Ltd.

Daily Information	Data
Date	April 16, 2024
Open	$0.62
Previous Close	$0.71
High	$0.75
Low	$0.62
Adjusted Open	$0.62
Previous Adjusted Close	$0.71
Adjusted High	$0.75
Adjusted Low	$0.62

About Paladin Energy Ltd (PALAF)

No Description Available

Invest in Paladin Energy Ltd (PALAF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Paladin Energy Ltd (PALAF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-23	$0.62	$0.75	$0.62	$0.71	$0.71	287,575
2024-02-22	$0.77	$0.81	$0.74	$0.76	$0.76	219,636
2024-02-21	$0.78	$0.79	$0.75	$0.77	$0.77	73,457
2024-02-20	$0.81	$0.83	$0.77	$0.79	$0.79	153,466
2024-02-16	$0.83	$0.83	$0.80	$0.82	$0.82	114,772
2024-02-15	$0.87	$0.87	$0.83	$0.83	$0.83	98,621
2024-02-14	$0.84	$0.88	$0.84	$0.86	$0.86	493,489
2024-02-13	$0.78	$0.89	$0.78	$0.83	$0.83	97,231
2024-02-12	$0.87	$0.89	$0.85	$0.85	$0.85	120,124
2024-02-09	$0.81	$0.89	$0.81	$0.86	$0.86	148,256
2024-02-08	$0.91	$0.93	$0.86	$0.89	$0.89	180,062
2024-02-07	$0.88	$0.93	$0.88	$0.92	$0.92	571,505
2024-02-06	$0.89	$0.90	$0.84	$0.89	$0.89	1,190,577
2024-02-05	$0.89	$0.98	$0.84	$0.87	$0.87	119,341
2024-02-02	$0.89	$0.89	$0.86	$0.88	$0.88	914,290
2024-02-01	$0.84	$0.90	$0.84	$0.88	$0.88	3,042,685
2024-01-31	$0.93	$0.93	$0.84	$0.85	$0.85	1,824,094
2024-01-30	$0.84	$0.84	$0.80	$0.84	$0.84	1,382,790
2024-01-29	$0.78	$0.83	$0.78	$0.82	$0.82	1,367,914
2024-01-26	$0.80	$0.82	$0.79	$0.82	$0.82	151,830
2024-01-25	$0.82	$0.82	$0.78	$0.80	$0.80	318,999
2024-01-24	$0.81	$0.84	$0.79	$0.80	$0.80	318,999
2024-01-23	$0.80	$0.82	$0.80	$0.82	$0.82	755,645
2024-01-22	$0.70	$0.82	$0.70	$0.78	$0.78	158,103
2024-01-19	$0.84	$0.84	$0.80	$0.82	$0.82	257,904
2024-01-18	$0.84	$0.84	$0.80	$0.84	$0.84	220,405
2024-01-17	$0.85	$0.85	$0.78	$0.81	$0.81	338,050
2024-01-16	$0.81	$0.88	$0.77	$0.85	$0.85	1,619,166
2024-01-12	$0.90	$0.90	$0.70	$0.85	$0.85	3,600,232
2024-01-11	$0.79	$0.79	$0.75	$0.79	$0.79	2,269,324
2024-01-10	$0.74	$0.79	$0.74	$0.78	$0.78	3,008,954
2024-01-09	$0.66	$0.73	$0.66	$0.73	$0.73	1,616,959
2024-01-08	$0.68	$0.70	$0.66	$0.70	$0.70	617,522
2024-01-05	$0.61	$0.68	$0.61	$0.68	$0.68	102,990
2024-01-04	$0.67	$0.70	$0.66	$0.67	$0.67	497,238
2024-01-03	$0.68	$0.68	$0.61	$0.66	$0.66	76,882
2024-01-02	$0.66	$0.70	$0.60	$0.68	$0.68	227,393
2023-12-29	$0.63	$0.69	$0.63	$0.66	$0.66	39,559
2023-12-28	$0.77	$0.77	$0.66	$0.67	$0.67	61,156
2023-12-27	$0.65	$0.68	$0.64	$0.67	$0.67	628,978
2023-12-26	$0.67	$0.69	$0.67	$0.67	$0.67	628,978
2023-12-22	$0.67	$0.69	$0.66	$0.66	$0.66	308,512
2023-12-21	$0.60	$0.67	$0.60	$0.67	$0.67	292,200
2023-12-20	$0.60	$0.68	$0.60	$0.65	$0.65	714,313
2023-12-19	$0.60	$0.67	$0.60	$0.66	$0.66	162,888
2023-12-18	$0.63	$0.69	$0.63	$0.67	$0.67	335,851
2023-12-15	$0.62	$0.70	$0.62	$0.65	$0.65	367,994
2023-12-14	$0.60	$0.68	$0.60	$0.67	$0.67	375,690
2023-12-13	$0.62	$0.62	$0.60	$0.62	$0.62	327,352
2023-12-12	$0.57	$0.63	$0.57	$0.62	$0.62	425,314
2023-12-11	$0.60	$0.63	$0.59	$0.62	$0.62	227,729
2023-12-08	$0.57	$0.63	$0.57	$0.61	$0.61	238,410
2023-12-07	$0.61	$0.63	$0.61	$0.62	$0.62	131,555
2023-12-06	$0.60	$0.67	$0.60	$0.63	$0.63	445,022
2023-12-05	$0.68	$0.68	$0.65	$0.65	$0.65	67,868
2023-12-04	$0.76	$0.76	$0.65	$0.69	$0.69	2,429,208
2023-12-01	$0.66	$0.69	$0.66	$0.68	$0.68	276,678
2023-11-30	$0.68	$0.68	$0.65	$0.66	$0.66	126,355
2023-11-29	$0.65	$0.66	$0.64	$0.66	$0.66	107,485
2023-11-28	$0.68	$0.68	$0.67	$0.67	$0.67	92,650
2023-11-27	$0.63	$0.69	$0.63	$0.67	$0.67	113,881
2023-11-24	$0.66	$0.69	$0.66	$0.68	$0.68	196,097
2023-11-22	$0.67	$0.68	$0.65	$0.65	$0.65	107,789
2023-11-21	$0.74	$0.74	$0.65	$0.65	$0.65	116,142
2023-11-20	$0.75	$0.75	$0.64	$0.67	$0.67	143,716
2023-11-17	$0.64	$0.64	$0.63	$0.64	$0.64	394,553
2023-11-16	$0.61	$0.63	$0.61	$0.63	$0.63	819,638
2023-11-15	$0.58	$0.63	$0.58	$0.62	$0.62	42,867
2023-11-14	$0.62	$0.64	$0.62	$0.64	$0.64	184,977
2023-11-13	$0.59	$0.62	$0.59	$0.61	$0.61	375,980
2023-11-10	$0.59	$0.63	$0.59	$0.60	$0.60	68,009
2023-11-09	$0.56	$0.63	$0.56	$0.63	$0.63	64,070
2023-11-08	$0.57	$0.62	$0.57	$0.59	$0.59	45,606
2023-11-07	$0.59	$0.62	$0.59	$0.60	$0.60	64,553
2023-11-06	$0.56	$0.64	$0.56	$0.61	$0.61	26,694
2023-11-03	$0.67	$0.68	$0.65	$0.65	$0.65	32,568
2023-11-02	$0.65	$0.67	$0.65	$0.67	$0.67	576,996
2023-11-01	$0.55	$0.65	$0.55	$0.65	$0.65	430,809
2023-10-31	$0.61	$0.63	$0.60	$0.62	$0.62	593,634
2023-10-30	$0.60	$0.65	$0.58	$0.61	$0.61	197,920
2023-10-27	$0.55	$0.62	$0.55	$0.60	$0.60	215,184
2023-10-26	$0.61	$0.63	$0.59	$0.60	$0.60	51,022
2023-10-25	$0.64	$0.64	$0.60	$0.62	$0.62	46,508
2023-10-24	$0.60	$0.63	$0.60	$0.63	$0.63	283,818
2023-10-23	$0.63	$0.63	$0.59	$0.62	$0.62	10,694
2023-10-20	$0.65	$0.65	$0.60	$0.61	$0.61	79,408
2023-10-19	$0.60	$0.62	$0.60	$0.61	$0.61	349,519
2023-10-18	$0.62	$0.62	$0.58	$0.59	$0.59	90,545
2023-10-17	$0.54	$0.61	$0.54	$0.60	$0.60	390,918
2023-10-16	$0.62	$0.62	$0.57	$0.60	$0.60	286,522
2023-10-13	$0.74	$0.74	$0.61	$0.63	$0.63	105,133
2023-10-12	$0.66	$0.66	$0.61	$0.62	$0.62	204,221
2023-10-11	$0.70	$0.70	$0.64	$0.65	$0.65	436,041
2023-10-10	$0.60	$0.66	$0.60	$0.64	$0.64	317,178
2023-10-09	$0.68	$0.68	$0.63	$0.64	$0.64	363,437
2023-10-06	$0.66	$0.68	$0.63	$0.67	$0.67	170,054
2023-10-05	$0.62	$0.67	$0.62	$0.66	$0.66	291,662
2023-10-04	$0.62	$0.65	$0.62	$0.65	$0.65	292,866
2023-10-03	$0.68	$0.68	$0.60	$0.64	$0.64	190,525
2023-10-02	$0.65	$0.70	$0.65	$0.66	$0.66	639,286
2023-09-29	$0.72	$0.72	$0.68	$0.69	$0.69	229,914
2023-09-28	$0.71	$0.76	$0.70	$0.71	$0.71	1,150,113
2023-09-27	$0.68	$0.71	$0.66	$0.69	$0.69	662,939
2023-09-26	$0.71	$0.71	$0.69	$0.69	$0.69	1,054,616
2023-09-25	$0.65	$0.72	$0.65	$0.69	$0.69	2,487,918
2023-09-22	$0.63	$0.65	$0.63	$0.65	$0.65	1,443,680
2023-09-21	$0.62	$0.63	$0.61	$0.63	$0.63	160,518
2023-09-20	$0.61	$0.64	$0.61	$0.63	$0.63	75,880
2023-09-19	$0.64	$0.65	$0.62	$0.62	$0.62	346,802
2023-09-18	$0.64	$0.64	$0.62	$0.64	$0.64	816,566
2023-09-15	$0.60	$0.63	$0.59	$0.61	$0.61	1,224,710
2023-09-14	$0.61	$0.62	$0.60	$0.60	$0.60	494,049
2023-09-13	$0.59	$0.60	$0.56	$0.59	$0.59	273,485
2023-09-12	$0.55	$0.62	$0.55	$0.58	$0.58	155,737
2023-09-11	$0.55	$0.61	$0.55	$0.60	$0.60	588,200
2023-09-08	$0.56	$0.58	$0.56	$0.56	$0.56	19,725
2023-09-07	$0.56	$0.58	$0.55	$0.57	$0.57	108,378
2023-09-06	$0.59	$0.59	$0.58	$0.58	$0.58	139,913
2023-09-05	$0.59	$0.65	$0.57	$0.59	$0.59	447,583
2023-09-01	$0.54	$0.58	$0.53	$0.56	$0.56	294,233
2023-08-31	$0.56	$0.58	$0.53	$0.54	$0.54	256,514
2023-08-30	$0.52	$0.56	$0.52	$0.55	$0.55	384,629
2023-08-29	$0.54	$0.55	$0.52	$0.52	$0.52	72,183
2023-08-28	$0.56	$0.56	$0.52	$0.54	$0.54	94,832
2023-08-25	$0.62	$0.62	$0.51	$0.54	$0.54	217,944
2023-08-24	$0.55	$0.56	$0.53	$0.53	$0.53	121,209
2023-08-23	$0.55	$0.56	$0.53	$0.55	$0.55	524,959
2023-08-22	$0.55	$0.55	$0.54	$0.54	$0.54	480,477
2023-08-21	$0.41	$0.53	$0.41	$0.53	$0.53	439,799
2023-08-18	$0.48	$0.51	$0.48	$0.50	$0.50	18,805
2023-08-17	$0.49	$0.50	$0.47	$0.49	$0.49	458,817
2023-08-16	$0.49	$0.51	$0.49	$0.51	$0.51	53,105
2023-08-15	$0.56	$0.56	$0.49	$0.49	$0.49	96,896
2023-08-14	$0.53	$0.53	$0.52	$0.52	$0.52	26,239
2023-08-11	$0.44	$0.53	$0.44	$0.53	$0.53	313,290
2023-08-10	$0.50	$0.53	$0.50	$0.51	$0.51	104,803
2023-08-09	$0.45	$0.50	$0.45	$0.50	$0.50	46,501
2023-08-08	$0.48	$0.51	$0.48	$0.50	$0.50	44,802
2023-08-07	$0.51	$0.53	$0.50	$0.50	$0.50	13,638
2023-08-04	$0.49	$0.52	$0.49	$0.51	$0.51	519,081
2023-08-03	$0.50	$0.50	$0.47	$0.49	$0.49	17,141
2023-08-02	$0.51	$0.51	$0.49	$0.50	$0.50	229,826
2023-08-01	$0.52	$0.52	$0.48	$0.50	$0.50	222,684
2023-07-31	$0.46	$0.52	$0.46	$0.51	$0.51	803,725
2023-07-28	$0.43	$0.50	$0.43	$0.49	$0.49	321,825
2023-07-27	$0.51	$0.52	$0.48	$0.51	$0.51	136,259
2023-07-26	$0.52	$0.53	$0.51	$0.52	$0.52	43,677
2023-07-25	$0.53	$0.53	$0.50	$0.52	$0.52	262,978
2023-07-24	$0.44	$0.52	$0.44	$0.51	$0.51	145,692
2023-07-21	$0.58	$0.58	$0.48	$0.50	$0.50	10,660
2023-07-20	$0.51	$0.51	$0.50	$0.50	$0.50	19,155
2023-07-19	$0.48	$0.52	$0.48	$0.52	$0.52	72,422
2023-07-18	$0.51	$0.52	$0.49	$0.51	$0.51	116,155
2023-07-17	$0.52	$0.53	$0.50	$0.51	$0.51	430,116
2023-07-14	$0.43	$0.53	$0.43	$0.53	$0.53	191,411
2023-07-13	$0.53	$0.54	$0.52	$0.53	$0.53	346,059
2023-07-12	$0.52	$0.53	$0.52	$0.52	$0.52	410,890
2023-07-11	$0.48	$0.51	$0.48	$0.50	$0.50	373,323
2023-07-10	$0.49	$0.49	$0.45	$0.48	$0.48	73,490
2023-07-07	$0.48	$0.50	$0.44	$0.49	$0.49	484,827
2023-07-06	$0.42	$0.50	$0.42	$0.47	$0.47	316,330
2023-07-05	$0.46	$0.51	$0.46	$0.48	$0.48	460,575
2023-07-03	$0.38	$0.50	$0.38	$0.48	$0.48	1,090,758
2023-06-30	$0.48	$0.48	$0.47	$0.48	$0.48	76,441
2023-06-29	$0.38	$0.48	$0.38	$0.47	$0.47	297,598
2023-06-28	$0.46	$0.47	$0.45	$0.47	$0.47	17,737
2023-06-27	$0.43	$0.48	$0.43	$0.46	$0.46	50,532
2023-06-26	$0.46	$0.48	$0.43	$0.43	$0.43	57,268
2023-06-23	$0.48	$0.48	$0.44	$0.44	$0.44	10,200
2023-06-22	$0.48	$0.48	$0.41	$0.48	$0.48	24,496
2023-06-21	$0.49	$0.50	$0.49	$0.50	$0.50	35,845
2023-06-20	$0.40	$0.49	$0.39	$0.49	$0.49	223,091
2023-06-16	$0.47	$0.51	$0.47	$0.48	$0.48	114,596
2023-06-15	$0.54	$0.54	$0.47	$0.49	$0.49	120,746
2023-06-14	$0.47	$0.50	$0.47	$0.49	$0.49	16,450
2023-06-13	$0.50	$0.53	$0.47	$0.47	$0.47	1,389,296
2023-06-12	$0.44	$0.48	$0.44	$0.47	$0.47	333,354
2023-06-09	$0.50	$0.50	$0.44	$0.44	$0.44	24,897
2023-06-08	$0.44	$0.48	$0.44	$0.48	$0.48	611,206
2023-06-07	$0.43	$0.45	$0.42	$0.43	$0.43	106,541
2023-06-06	$0.41	$0.45	$0.41	$0.42	$0.42	581,425
2023-06-05	$0.41	$0.45	$0.41	$0.44	$0.44	1,140,191
2023-06-02	$0.42	$0.46	$0.42	$0.45	$0.45	339,204
2023-06-01	$0.39	$0.44	$0.39	$0.43	$0.43	960,293
2023-05-31	$0.41	$0.41	$0.32	$0.38	$0.38	3,304,423
2023-05-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-05-26	$0.43	$0.44	$0.43	$0.43	$0.43	153,085
2023-05-25	$0.40	$0.43	$0.40	$0.42	$0.42	272,464
2023-05-24	$0.41	$0.45	$0.41	$0.45	$0.45	28,371
2023-05-23	$0.47	$0.47	$0.41	$0.45	$0.45	40,312
2023-05-22	$0.44	$0.46	$0.44	$0.46	$0.46	123,165
2023-05-19	$0.44	$0.47	$0.44	$0.46	$0.46	29,212
2023-05-18	$0.44	$0.45	$0.44	$0.45	$0.45	39,106
2023-05-17	$0.43	$0.44	$0.42	$0.43	$0.43	168,660
2023-05-16	$0.42	$0.44	$0.41	$0.43	$0.43	62,191
2023-05-15	$0.44	$0.46	$0.43	$0.43	$0.43	21,727
2023-05-12	$0.42	$0.44	$0.42	$0.44	$0.44	61,330
2023-05-11	$0.47	$0.47	$0.45	$0.45	$0.45	253,605
2023-05-10	$0.46	$0.50	$0.46	$0.48	$0.48	213,834
2023-05-09	$0.44	$0.46	$0.44	$0.46	$0.46	641,366
2023-05-08	$0.43	$0.45	$0.43	$0.44	$0.44	119,077
2023-05-05	$0.41	$0.44	$0.41	$0.44	$0.44	180,649
2023-05-04	$0.39	$0.42	$0.39	$0.40	$0.40	40,302
2023-05-03	$0.42	$0.43	$0.41	$0.42	$0.42	25,570
2023-05-02	$0.40	$0.43	$0.40	$0.41	$0.41	55,714
2023-05-01	$0.40	$0.43	$0.40	$0.41	$0.41	64,292
2023-04-28	$0.43	$0.44	$0.41	$0.42	$0.42	135,419
2023-04-27	$0.40	$0.42	$0.40	$0.42	$0.42	265,494
2023-04-26	$0.41	$0.42	$0.40	$0.40	$0.40	148,950
2023-04-25	$0.42	$0.43	$0.40	$0.40	$0.40	104,575
2023-04-24	$0.41	$0.44	$0.41	$0.41	$0.41	157,894
2023-04-21	$0.40	$0.43	$0.40	$0.41	$0.41	222,881
2023-04-20	$0.45	$0.45	$0.40	$0.42	$0.42	90,902
2023-04-19	$0.43	$0.43	$0.42	$0.43	$0.43	114,300
2023-04-18	$0.42	$0.44	$0.42	$0.44	$0.44	38,252
2023-04-17	$0.42	$0.45	$0.42	$0.44	$0.44	57,625
2023-04-14	$0.45	$0.45	$0.43	$0.44	$0.44	171,853
2023-04-13	$0.46	$0.46	$0.43	$0.44	$0.44	346,864
2023-04-12	$0.43	$0.43	$0.41	$0.42	$0.42	320,808
2023-04-11	$0.40	$0.42	$0.40	$0.42	$0.42	365,064
2023-04-10	$0.39	$0.41	$0.39	$0.39	$0.39	46,865
2023-04-06	$0.39	$0.41	$0.39	$0.39	$0.39	124,705
2023-04-05	$0.40	$0.44	$0.40	$0.40	$0.40	274,174
2023-04-04	$0.45	$0.45	$0.41	$0.42	$0.42	370,543
2023-04-03	$0.44	$0.44	$0.42	$0.43	$0.43	214,292
2023-03-31	$0.43	$0.44	$0.43	$0.43	$0.43	292,558
2023-03-30	$0.42	$0.44	$0.42	$0.43	$0.43	365,264
2023-03-29	$0.39	$0.41	$0.39	$0.41	$0.41	157,726
2023-03-28	$0.38	$0.41	$0.38	$0.40	$0.40	451,657
2023-03-27	$0.38	$0.38	$0.37	$0.37	$0.37	172,023
2023-03-24	$0.38	$0.38	$0.37	$0.38	$0.38	545,538
2023-03-23	$0.37	$0.39	$0.37	$0.38	$0.38	260,793
2023-03-22	$0.39	$0.41	$0.39	$0.39	$0.39	38,897
2023-03-21	$0.40	$0.40	$0.39	$0.40	$0.40	56,004
2023-03-20	$0.39	$0.42	$0.39	$0.41	$0.41	688,211
2023-03-17	$0.41	$0.41	$0.40	$0.41	$0.41	319,206
2023-03-16	$0.39	$0.40	$0.37	$0.39	$0.39	386,986
2023-03-15	$0.42	$0.42	$0.38	$0.39	$0.39	1,078,541
2023-03-14	$0.42	$0.43	$0.41	$0.42	$0.42	348,341
2023-03-13	$0.45	$0.45	$0.41	$0.44	$0.44	238,292
2023-03-10	$0.43	$0.45	$0.42	$0.42	$0.42	382,190
2023-03-09	$0.42	$0.45	$0.42	$0.44	$0.44	405,662
2023-03-08	$0.45	$0.45	$0.43	$0.44	$0.44	280,524
2023-03-07	$0.49	$0.49	$0.44	$0.45	$0.45	172,948
2023-03-06	$0.50	$0.50	$0.46	$0.47	$0.47	301,057
2023-03-03	$0.50	$0.51	$0.48	$0.49	$0.49	192,125
2023-03-02	$0.47	$0.50	$0.47	$0.49	$0.49	241,906
2023-03-01	$0.47	$0.49	$0.47	$0.49	$0.49	138,785
2023-02-28	$0.45	$0.48	$0.45	$0.47	$0.47	490,188
2023-02-27	$0.46	$0.50	$0.46	$0.48	$0.48	202,871
2023-02-24	$0.51	$0.51	$0.48	$0.48	$0.48	199,954
2023-02-23	$0.48	$0.48	$0.47	$0.48	$0.48	206,450
2023-02-22	$0.48	$0.49	$0.47	$0.47	$0.47	175,321
2023-02-21	$0.47	$0.50	$0.46	$0.48	$0.48	400,734
2023-02-17	$0.53	$0.53	$0.51	$0.52	$0.52	246,676
2023-02-16	$0.54	$0.54	$0.52	$0.53	$0.53	337,267
2023-02-15	$0.53	$0.54	$0.53	$0.54	$0.54	83,418
2023-02-14	$0.55	$0.55	$0.52	$0.52	$0.52	39,363
2023-02-13	$0.54	$0.54	$0.51	$0.53	$0.53	388,262
2023-02-10	$0.53	$0.54	$0.52	$0.54	$0.54	589,727
2023-02-09	$0.53	$0.55	$0.52	$0.53	$0.53	99,658
2023-02-08	$0.51	$0.54	$0.51	$0.53	$0.53	110,275
2023-02-07	$0.52	$0.52	$0.51	$0.52	$0.52	47,770
2023-02-06	$0.52	$0.53	$0.52	$0.53	$0.53	371,266
2023-02-03	$0.58	$0.58	$0.54	$0.54	$0.54	939,845
2023-02-02	$0.61	$0.61	$0.59	$0.59	$0.59	1,142,868
2023-02-01	$0.60	$0.60	$0.56	$0.60	$0.60	1,000,627
2023-01-31	$0.62	$0.62	$0.58	$0.60	$0.60	599,463
2023-01-30	$0.60	$0.62	$0.59	$0.61	$0.61	988,867
2023-01-27	$0.58	$0.59	$0.57	$0.58	$0.58	427,924
2023-01-26	$0.59	$0.59	$0.58	$0.58	$0.58	342,633
2023-01-25	$0.55	$0.58	$0.55	$0.58	$0.58	558,101
2023-01-24	$0.57	$0.57	$0.52	$0.56	$0.56	260,499
2023-01-23	$0.55	$0.55	$0.53	$0.55	$0.55	454,803
2023-01-20	$0.51	$0.55	$0.51	$0.54	$0.54	1,067,807
2023-01-19	$0.48	$0.52	$0.48	$0.52	$0.52	286,230
2023-01-18	$0.54	$0.55	$0.52	$0.53	$0.53	3,043,526
2023-01-17	$0.53	$0.55	$0.52	$0.52	$0.52	170,070
2023-01-13	$0.53	$0.54	$0.53	$0.54	$0.54	296,469
2023-01-12	$0.52	$0.54	$0.52	$0.54	$0.54	497,846
2023-01-11	$0.49	$0.53	$0.49	$0.52	$0.52	465,180
2023-01-10	$0.47	$0.52	$0.47	$0.51	$0.51	399,833
2023-01-09	$0.49	$0.53	$0.49	$0.52	$0.52	1,523,760
2023-01-06	$0.45	$0.49	$0.45	$0.48	$0.48	5,652,918
2023-01-05	$0.44	$0.47	$0.43	$0.46	$0.46	365,208
2023-01-04	$0.47	$0.47	$0.45	$0.46	$0.46	946,262
2023-01-03	$0.44	$0.48	$0.43	$0.45	$0.45	721,617
2022-12-30	$0.51	$0.51	$0.44	$0.45	$0.45	1,894,843
2022-12-29	$0.44	$0.47	$0.44	$0.46	$0.46	476,537
2022-12-28	$0.46	$0.47	$0.44	$0.44	$0.44	447,256
2022-12-27	$0.44	$0.47	$0.44	$0.46	$0.46	298,752
2022-12-23	$0.45	$0.47	$0.45	$0.46	$0.46	534,065
2022-12-22	$0.50	$0.50	$0.46	$0.46	$0.46	911,131
2022-12-21	$0.45	$0.47	$0.45	$0.46	$0.46	1,285,429
2022-12-20	$0.46	$0.47	$0.45	$0.45	$0.45	793,812
2022-12-19	$0.48	$0.48	$0.47	$0.47	$0.47	1,619,111
2022-12-16	$0.47	$0.47	$0.46	$0.47	$0.47	582,826
2022-12-15	$0.47	$0.47	$0.46	$0.46	$0.46	225,499
2022-12-14	$0.48	$0.48	$0.47	$0.47	$0.47	957,689
2022-12-13	$0.48	$0.48	$0.46	$0.47	$0.47	1,419,679
2022-12-12	$0.46	$0.47	$0.46	$0.47	$0.47	691,125
2022-12-09	$0.44	$0.48	$0.44	$0.46	$0.46	310,260
2022-12-08	$0.44	$0.47	$0.44	$0.47	$0.47	3,161,549
2022-12-07	$0.46	$0.46	$0.43	$0.44	$0.44	1,746,216
2022-12-06	$0.51	$0.51	$0.48	$0.49	$0.49	1,099,841
2022-12-05	$0.55	$0.55	$0.52	$0.52	$0.52	196,195
2022-12-02	$0.58	$0.58	$0.53	$0.55	$0.55	283,723
2022-12-01	$0.52	$0.55	$0.52	$0.54	$0.54	226,090
2022-11-30	$0.54	$0.55	$0.52	$0.53	$0.53	399,566
2022-11-29	$0.51	$0.54	$0.51	$0.53	$0.53	245,379
2022-11-28	$0.54	$0.54	$0.51	$0.51	$0.51	296,068
2022-11-25	$0.55	$0.55	$0.52	$0.53	$0.53	161,583
2022-11-23	$0.54	$0.54	$0.52	$0.54	$0.54	282,303
2022-11-22	$0.51	$0.52	$0.51	$0.52	$0.52	375,019
2022-11-21	$0.50	$0.51	$0.50	$0.50	$0.50	137,019
2022-11-18	$0.52	$0.53	$0.51	$0.51	$0.51	312,490
2022-11-17	$0.53	$0.54	$0.53	$0.54	$0.54	180,598
2022-11-16	$0.59	$0.59	$0.53	$0.56	$0.56	443,585
2022-11-15	$0.54	$0.60	$0.54	$0.57	$0.57	129,629
2022-11-14	$0.54	$0.58	$0.54	$0.57	$0.57	474,720
2022-11-11	$0.55	$0.57	$0.55	$0.55	$0.55	115,405
2022-11-10	$0.51	$0.55	$0.51	$0.55	$0.55	450,793
2022-11-09	$0.54	$0.54	$0.53	$0.53	$0.53	182,246
2022-11-08	$0.52	$0.56	$0.51	$0.56	$0.56	312,632
2022-11-07	$0.50	$0.58	$0.50	$0.56	$0.56	203,295
2022-11-04	$0.52	$0.55	$0.52	$0.54	$0.54	804,745
2022-11-03	$0.52	$0.55	$0.49	$0.51	$0.51	398,891
2022-11-02	$0.55	$0.55	$0.52	$0.54	$0.54	405,365
2022-11-01	$0.53	$0.55	$0.53	$0.54	$0.54	70,342
2022-10-31	$0.56	$0.56	$0.52	$0.55	$0.55	535,722
2022-10-28	$0.50	$0.55	$0.50	$0.54	$0.54	298,007
2022-10-27	$0.58	$0.58	$0.53	$0.53	$0.53	529,914
2022-10-26	$0.51	$0.54	$0.50	$0.54	$0.54	263,929
2022-10-25	$0.53	$0.53	$0.52	$0.53	$0.53	123,363
2022-10-24	$0.51	$0.53	$0.51	$0.53	$0.53	126,877
2022-10-21	$0.50	$0.54	$0.49	$0.54	$0.54	467,258
2022-10-20	$0.47	$0.53	$0.47	$0.51	$0.51	266,096
2022-10-19	$0.49	$0.51	$0.49	$0.50	$0.50	94,917
2022-10-18	$0.47	$0.50	$0.47	$0.49	$0.49	524,102
2022-10-17	$0.52	$0.52	$0.46	$0.50	$0.50	952,758
2022-10-14	$0.45	$0.50	$0.45	$0.46	$0.46	311,435
2022-10-13	$0.47	$0.50	$0.46	$0.50	$0.50	994,022
2022-10-12	$0.49	$0.49	$0.46	$0.48	$0.48	148,962
2022-10-11	$0.47	$0.51	$0.47	$0.47	$0.47	218,408
2022-10-10	$0.48	$0.49	$0.46	$0.47	$0.47	303,644
2022-10-07	$0.51	$0.51	$0.47	$0.48	$0.48	2,147,019
2022-10-06	$0.51	$0.53	$0.49	$0.51	$0.51	88,660
2022-10-05	$0.50	$0.52	$0.50	$0.52	$0.52	118,148
2022-10-04	$0.51	$0.53	$0.51	$0.53	$0.53	555,848
2022-10-03	$0.46	$0.51	$0.46	$0.50	$0.50	420,520
2022-09-30	$0.47	$0.50	$0.47	$0.48	$0.48	658,890
2022-09-29	$0.50	$0.50	$0.48	$0.49	$0.49	370,093
2022-09-28	$0.50	$0.50	$0.48	$0.50	$0.50	448,598
2022-09-27	$0.51	$0.51	$0.48	$0.49	$0.49	805,960
2022-09-26	$0.45	$0.48	$0.44	$0.46	$0.46	704,011
2022-09-23	$0.51	$0.53	$0.48	$0.48	$0.48	2,648,104
2022-09-22	$0.57	$0.57	$0.53	$0.53	$0.53	744,424
2022-09-21	$0.56	$0.56	$0.55	$0.55	$0.55	159,906
2022-09-20	$0.56	$0.56	$0.55	$0.56	$0.56	194,942
2022-09-19	$0.56	$0.56	$0.55	$0.56	$0.56	370,902
2022-09-16	$0.58	$0.59	$0.55	$0.57	$0.57	362,011
2022-09-15	$0.62	$0.62	$0.58	$0.59	$0.59	513,332
2022-09-14	$0.63	$0.67	$0.61	$0.61	$0.61	248,230
2022-09-13	$0.69	$0.69	$0.62	$0.62	$0.62	482,239
2022-09-12	$0.62	$0.64	$0.62	$0.64	$0.64	449,582
2022-09-09	$0.63	$0.64	$0.62	$0.63	$0.63	221,085
2022-09-08	$0.61	$0.63	$0.61	$0.63	$0.63	1,145,791
2022-09-07	$0.58	$0.61	$0.58	$0.61	$0.61	526,272
2022-09-06	$0.59	$0.62	$0.58	$0.60	$0.60	1,357,863
2022-09-02	$0.55	$0.55	$0.53	$0.54	$0.54	170,613
2022-09-01	$0.52	$0.59	$0.52	$0.55	$0.55	1,255,299
2022-08-31	$0.58	$0.63	$0.56	$0.57	$0.57	694,237
2022-08-30	$0.57	$0.61	$0.54	$0.57	$0.57	2,872,040
2022-08-29	$0.53	$0.57	$0.51	$0.57	$0.57	2,872,040
2022-08-26	$0.56	$0.58	$0.52	$0.53	$0.53	303,383
2022-08-25	$0.55	$0.59	$0.55	$0.56	$0.56	1,108,463
2022-08-24	$0.48	$0.54	$0.47	$0.54	$0.54	1,634,225
2022-08-23	$0.48	$0.48	$0.46	$0.48	$0.48	669,506
2022-08-22	$0.50	$0.51	$0.47	$0.48	$0.48	396,000
2022-08-19	$0.48	$0.49	$0.47	$0.48	$0.48	238,335
2022-08-18	$0.51	$0.51	$0.48	$0.49	$0.49	159,613
2022-08-17	$0.52	$0.52	$0.48	$0.50	$0.50	289,620
2022-08-16	$0.51	$0.52	$0.50	$0.51	$0.51	174,013
2022-08-15	$0.57	$0.57	$0.51	$0.52	$0.52	288,472
2022-08-12	$0.52	$0.54	$0.52	$0.54	$0.54	596,890
2022-08-11	$0.53	$0.56	$0.52	$0.53	$0.53	626,604
2022-08-10	$0.51	$0.53	$0.51	$0.52	$0.52	1,037,592
2022-08-09	$0.51	$0.54	$0.51	$0.52	$0.52	146,636
2022-08-08	$0.51	$0.58	$0.51	$0.53	$0.53	329,816
2022-08-05	$0.52	$0.52	$0.50	$0.51	$0.51	467,163
2022-08-04	$0.50	$0.52	$0.48	$0.50	$0.50	251,638
2022-08-03	$0.50	$0.52	$0.50	$0.51	$0.51	504,621
2022-08-02	$0.50	$0.50	$0.50	$0.50	$0.50	224,346
2022-08-01	$0.46	$0.51	$0.46	$0.50	$0.50	479,352
2022-07-29	$0.50	$0.52	$0.49	$0.51	$0.51	891,199
2022-07-28	$0.50	$0.50	$0.49	$0.50	$0.50	421,873
2022-07-27	$0.42	$0.49	$0.42	$0.48	$0.48	661,293
2022-07-26	$0.45	$0.46	$0.45	$0.45	$0.45	297,200
2022-07-25	$0.44	$0.45	$0.42	$0.45	$0.45	522,447
2022-07-22	$0.47	$0.47	$0.43	$0.46	$0.46	351,159
2022-07-21	$0.44	$0.48	$0.44	$0.45	$0.45	408,448
2022-07-20	$0.48	$0.51	$0.46	$0.47	$0.47	377,493
2022-07-19	$0.48	$0.48	$0.41	$0.44	$0.44	200,595
2022-07-18	$0.43	$0.45	$0.41	$0.45	$0.45	234,281
2022-07-15	$0.41	$0.42	$0.39	$0.40	$0.40	124,374
2022-07-14	$0.44	$0.44	$0.39	$0.40	$0.40	311,888
2022-07-13	$0.43	$0.43	$0.39	$0.40	$0.40	97,532
2022-07-12	$0.40	$0.41	$0.38	$0.39	$0.39	167,291
2022-07-11	$0.38	$0.43	$0.38	$0.41	$0.41	300,148
2022-07-08	$0.39	$0.47	$0.39	$0.42	$0.42	409,522
2022-07-07	$0.37	$0.42	$0.37	$0.41	$0.41	157,674
2022-07-06	$0.40	$0.40	$0.38	$0.39	$0.39	184,155
2022-07-05	$0.40	$0.42	$0.38	$0.39	$0.39	438,070
2022-07-01	$0.43	$0.43	$0.39	$0.41	$0.41	200,963
2022-06-30	$0.41	$0.41	$0.38	$0.40	$0.40	220,725
2022-06-29	$0.42	$0.45	$0.40	$0.40	$0.40	141,884
2022-06-28	$0.47	$0.47	$0.42	$0.42	$0.42	275,106
2022-06-27	$0.47	$0.47	$0.43	$0.43	$0.43	308,098
2022-06-24	$0.39	$0.44	$0.39	$0.42	$0.42	1,960,830
2022-06-23	$0.39	$0.39	$0.35	$0.36	$0.36	1,546,368
2022-06-22	$0.42	$0.42	$0.38	$0.39	$0.39	1,430,872
2022-06-21	$0.40	$0.45	$0.38	$0.42	$0.42	970,197
2022-06-17	$0.43	$0.45	$0.41	$0.41	$0.41	221,529
2022-06-16	$0.42	$0.44	$0.42	$0.43	$0.43	432,201
2022-06-15	$0.45	$0.46	$0.43	$0.45	$0.45	535,891
2022-06-14	$0.49	$0.50	$0.43	$0.46	$0.46	742,657
2022-06-13	$0.55	$0.55	$0.47	$0.48	$0.48	424,936
2022-06-10	$0.52	$0.52	$0.50	$0.50	$0.50	351,623
2022-06-09	$0.56	$0.56	$0.54	$0.54	$0.54	223,596
2022-06-08	$0.59	$0.59	$0.55	$0.57	$0.57	983,205
2022-06-07	$0.49	$0.57	$0.49	$0.57	$0.57	754,660
2022-06-06	$0.54	$0.54	$0.51	$0.52	$0.52	404,499
2022-06-03	$0.56	$0.56	$0.52	$0.54	$0.54	133,708
2022-06-02	$0.51	$0.55	$0.51	$0.55	$0.55	324,256
2022-06-01	$0.54	$0.54	$0.51	$0.51	$0.51	163,416
2022-05-31	$0.55	$0.57	$0.55	$0.56	$0.56	345,427
2022-05-27	$0.52	$0.53	$0.51	$0.53	$0.53	1,265,145
2022-05-26	$0.49	$0.53	$0.49	$0.52	$0.52	1,123,523
2022-05-25	$0.50	$0.52	$0.49	$0.50	$0.50	281,108
2022-05-24	$0.52	$0.52	$0.49	$0.51	$0.51	279,880
2022-05-23	$0.50	$0.52	$0.50	$0.51	$0.51	848,782
2022-05-20	$0.50	$0.51	$0.48	$0.49	$0.49	280,997
2022-05-19	$0.47	$0.50	$0.47	$0.49	$0.49	575,572
2022-05-18	$0.49	$0.49	$0.45	$0.47	$0.47	912,443
2022-05-17	$0.46	$0.49	$0.46	$0.49	$0.49	538,591
2022-05-16	$0.46	$0.47	$0.45	$0.46	$0.46	275,983
2022-05-13	$0.42	$0.49	$0.42	$0.48	$0.48	1,048,414
2022-05-12	$0.44	$0.45	$0.40	$0.43	$0.43	3,244,317
2022-05-11	$0.50	$0.50	$0.44	$0.46	$0.46	1,186,891
2022-05-10	$0.46	$0.53	$0.46	$0.47	$0.47	537,491
2022-05-09	$0.52	$0.54	$0.45	$0.45	$0.45	1,493,330
2022-05-06	$0.52	$0.54	$0.50	$0.51	$0.51	1,052,687
2022-05-05	$0.56	$0.58	$0.54	$0.55	$0.55	958,966
2022-05-04	$0.59	$0.59	$0.55	$0.56	$0.56	395,502
2022-05-03	$0.55	$0.57	$0.54	$0.56	$0.56	791,017
2022-05-02	$0.56	$0.56	$0.53	$0.54	$0.54	938,228
2022-04-29	$0.58	$0.60	$0.56	$0.58	$0.58	371,029
2022-04-28	$0.56	$0.57	$0.54	$0.57	$0.57	861,298
2022-04-27	$0.54	$0.59	$0.54	$0.59	$0.59	797,783
2022-04-26	$0.57	$0.58	$0.56	$0.56	$0.56	758,921
2022-04-25	$0.56	$0.58	$0.55	$0.55	$0.55	2,284,238
2022-04-22	$0.62	$0.62	$0.57	$0.59	$0.59	1,132,610
2022-04-21	$0.69	$0.69	$0.62	$0.62	$0.62	1,355,394
2022-04-20	$0.68	$0.69	$0.64	$0.67	$0.67	1,261,268
2022-04-19	$0.68	$0.71	$0.68	$0.69	$0.69	404,706
2022-04-18	$0.73	$0.73	$0.66	$0.69	$0.69	655,521
2022-04-14	$0.67	$0.71	$0.67	$0.70	$0.70	887,084
2022-04-13	$0.64	$0.68	$0.63	$0.67	$0.67	1,621,904
2022-04-12	$0.63	$0.65	$0.62	$0.62	$0.62	836,693
2022-04-11	$0.69	$0.69	$0.62	$0.64	$0.64	2,357,278
2022-04-08	$0.65	$0.70	$0.65	$0.66	$0.66	1,543,759
2022-04-07	$0.61	$0.64	$0.59	$0.63	$0.63	3,382,120
2022-04-06	$0.55	$0.60	$0.55	$0.59	$0.59	944,387
2022-04-05	$0.58	$0.63	$0.57	$0.60	$0.60	1,167,550
2022-04-04	$0.59	$0.61	$0.59	$0.60	$0.60	836,252
2022-04-01	$0.60	$0.63	$0.59	$0.61	$0.61	1,536,799
2022-03-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-03-30	$0.59	$0.61	$0.59	$0.60	$0.60	699,950
2022-03-29	$0.60	$0.60	$0.57	$0.58	$0.58	1,059,537
2022-03-28	$0.62	$0.64	$0.56	$0.59	$0.59	1,055,919
2022-03-25	$0.65	$0.65	$0.61	$0.63	$0.63	1,232,985
2022-03-24	$0.62	$0.65	$0.60	$0.64	$0.64	907,019
2022-03-23	$0.61	$0.65	$0.61	$0.63	$0.63	1,258,270
2022-03-22	$0.66	$0.66	$0.64	$0.64	$0.64	1,034,013
2022-03-21	$0.66	$0.66	$0.63	$0.63	$0.63	425,712
2022-03-18	$0.61	$0.64	$0.61	$0.63	$0.63	425,712
2022-03-17	$0.57	$0.63	$0.57	$0.63	$0.63	926,093
2022-03-16	$0.58	$0.59	$0.56	$0.57	$0.57	646,249
2022-03-15	$0.59	$0.60	$0.55	$0.56	$0.56	1,784,674
2022-03-14	$0.61	$0.62	$0.56	$0.59	$0.59	2,094,535
2022-03-11	$0.68	$0.68	$0.61	$0.62	$0.62	1,012,123
2022-03-10	$0.64	$0.66	$0.63	$0.65	$0.65	1,786,295
2022-03-09	$0.59	$0.63	$0.57	$0.62	$0.62	4,704,784
2022-03-08	$0.55	$0.58	$0.53	$0.56	$0.56	5,593,791
2022-03-07	$0.59	$0.59	$0.54	$0.56	$0.56	2,020,268
2022-03-04	$0.54	$0.59	$0.52	$0.57	$0.57	3,537,560
2022-03-03	$0.66	$0.66	$0.61	$0.63	$0.63	790,653
2022-03-02	$0.63	$0.64	$0.60	$0.63	$0.63	524,422
2022-03-01	$0.61	$0.67	$0.60	$0.61	$0.61	1,039,739
2022-02-28	$0.51	$0.61	$0.51	$0.60	$0.60	2,252,829
2022-02-25	$0.55	$0.58	$0.53	$0.57	$0.57	1,328,580
2022-02-24	$0.48	$0.52	$0.47	$0.51	$0.51	1,605,078
2022-02-23	$0.51	$0.53	$0.49	$0.51	$0.51	684,180
2022-02-22	$0.50	$0.50	$0.47	$0.50	$0.50	1,755,914
2022-02-18	$0.54	$0.54	$0.51	$0.52	$0.52	387,847
2022-02-17	$0.50	$0.54	$0.50	$0.54	$0.54	829,682
2022-02-16	$0.50	$0.54	$0.50	$0.53	$0.53	484,066
2022-02-15	$0.52	$0.53	$0.51	$0.52	$0.52	616,127
2022-02-14	$0.54	$0.54	$0.52	$0.52	$0.52	539,552
2022-02-11	$0.56	$0.57	$0.52	$0.52	$0.52	724,111
2022-02-10	$0.56	$0.59	$0.54	$0.55	$0.55	2,014,759
2022-02-09	$0.55	$0.55	$0.53	$0.55	$0.55	969,861
2022-02-08	$0.52	$0.52	$0.52	$0.52	$0.52	235,837
2022-02-07	$0.52	$0.53	$0.49	$0.52	$0.52	862,068
2022-02-04	$0.51	$0.52	$0.49	$0.51	$0.51	1,452,452
2022-02-03	$0.51	$0.51	$0.45	$0.51	$0.51	874,500
2022-02-02	$0.58	$0.58	$0.54	$0.54	$0.54	219,994
2022-02-01	$0.48	$0.54	$0.48	$0.54	$0.54	477,466
2022-01-31	$0.48	$0.52	$0.48	$0.51	$0.51	624,547
2022-01-28	$0.48	$0.49	$0.46	$0.48	$0.48	1,194,569
2022-01-27	$0.51	$0.51	$0.47	$0.48	$0.48	786,442
2022-01-26	$0.53	$0.53	$0.49	$0.50	$0.50	929,678
2022-01-25	$0.50	$0.52	$0.49	$0.51	$0.51	1,415,111
2022-01-24	$0.51	$0.55	$0.47	$0.53	$0.53	2,488,460
2022-01-21	$0.56	$0.58	$0.54	$0.56	$0.56	1,313,864
2022-01-20	$0.62	$0.63	$0.60	$0.60	$0.60	1,753,066
2022-01-19	$0.60	$0.62	$0.60	$0.60	$0.60	3,974,766
2022-01-18	$0.61	$0.63	$0.60	$0.60	$0.60	3,974,766
2022-01-14	$0.60	$0.65	$0.60	$0.61	$0.61	1,391,700
2022-01-13	$0.67	$0.71	$0.63	$0.63	$0.63	840,607
2022-01-12	$0.67	$0.69	$0.67	$0.67	$0.67	515,182
2022-01-11	$0.66	$0.68	$0.65	$0.66	$0.66	173,901
2022-01-10	$0.69	$0.69	$0.65	$0.65	$0.65	554,358
2022-01-07	$0.68	$0.68	$0.65	$0.67	$0.67	480,023
2022-01-06	$0.73	$0.73	$0.65	$0.65	$0.65	1,250,857
2022-01-05	$0.69	$0.72	$0.67	$0.68	$0.68	1,843,324
2022-01-04	$0.66	$0.69	$0.66	$0.68	$0.68	646,395
2022-01-03	$0.60	$0.66	$0.60	$0.66	$0.66	846,265
2021-12-31	$0.62	$0.64	$0.60	$0.62	$0.62	308,118
2021-12-30	$0.60	$0.60	$0.58	$0.59	$0.59	233,928
2021-12-29	$0.60	$0.63	$0.59	$0.60	$0.60	449,339
2021-12-28	$0.64	$0.64	$0.61	$0.61	$0.61	527,860
2021-12-27	$0.64	$0.64	$0.60	$0.64	$0.64	507,429
2021-12-23	$0.62	$0.62	$0.59	$0.62	$0.62	139,066
2021-12-22	$0.61	$0.61	$0.58	$0.60	$0.60	253,120
2021-12-21	$0.59	$0.61	$0.57	$0.59	$0.59	1,061,883
2021-12-20	$0.55	$0.56	$0.53	$0.54	$0.54	602,137
2021-12-17	$0.60	$0.60	$0.56	$0.56	$0.56	282,158
2021-12-16	$0.60	$0.62	$0.58	$0.58	$0.58	245,557
2021-12-15	$0.53	$0.56	$0.52	$0.55	$0.55	1,225,408
2021-12-14	$0.53	$0.54	$0.52	$0.53	$0.53	712,959
2021-12-13	$0.57	$0.59	$0.56	$0.57	$0.57	1,123,141
2021-12-10	$0.57	$0.59	$0.56	$0.57	$0.57	492,865
2021-12-09	$0.61	$0.61	$0.57	$0.57	$0.57	442,110
2021-12-08	$0.58	$0.58	$0.55	$0.57	$0.57	392,319
2021-12-07	$0.55	$0.60	$0.55	$0.60	$0.60	596,698
2021-12-06	$0.56	$0.56	$0.52	$0.54	$0.54	2,088,875
2021-12-03	$0.58	$0.60	$0.57	$0.58	$0.58	1,874,603
2021-12-02	$0.60	$0.61	$0.57	$0.59	$0.59	1,536,584
2021-12-01	$0.61	$0.65	$0.60	$0.61	$0.61	1,933,144
2021-11-30	$0.66	$0.69	$0.63	$0.64	$0.64	879,223
2021-11-29	$0.66	$0.67	$0.63	$0.66	$0.66	590,926
2021-11-26	$0.65	$0.65	$0.59	$0.64	$0.64	1,746,427
2021-11-24	$0.68	$0.69	$0.66	$0.69	$0.69	945,493
2021-11-23	$0.74	$0.74	$0.70	$0.72	$0.72	2,117,087
2021-11-22	$0.67	$0.72	$0.67	$0.68	$0.68	1,134,025
2021-11-19	$0.69	$0.71	$0.67	$0.68	$0.68	971,258
2021-11-18	$0.71	$0.71	$0.68	$0.70	$0.70	681,172
2021-11-17	$0.70	$0.72	$0.70	$0.70	$0.70	1,454,778
2021-11-16	$0.73	$0.73	$0.70	$0.71	$0.71	1,279,690
2021-11-15	$0.73	$0.75	$0.72	$0.73	$0.73	3,020,881
2021-11-12	$0.74	$0.74	$0.71	$0.72	$0.72	1,209,628
2021-11-11	$0.70	$0.73	$0.68	$0.72	$0.72	1,702,742
2021-11-10	$0.73	$0.75	$0.70	$0.70	$0.70	1,656,379
2021-11-09	$0.76	$0.76	$0.71	$0.73	$0.73	1,048,925
2021-11-08	$0.69	$0.73	$0.67	$0.71	$0.71	1,958,468
2021-11-05	$0.68	$0.68	$0.65	$0.67	$0.67	751,107
2021-11-04	$0.68	$0.74	$0.68	$0.68	$0.68	1,115,491
2021-11-03	$0.64	$0.68	$0.61	$0.68	$0.68	2,510,762
2021-11-02	$0.62	$0.64	$0.60	$0.62	$0.62	621,126
2021-11-01	$0.62	$0.66	$0.62	$0.64	$0.64	686,600
2021-10-29	$0.66	$0.66	$0.63	$0.63	$0.63	883,803
2021-10-28	$0.64	$0.67	$0.64	$0.64	$0.64	450,987
2021-10-27	$0.66	$0.67	$0.64	$0.64	$0.64	1,122,953
2021-10-26	$0.71	$0.71	$0.68	$0.70	$0.70	729,934
2021-10-25	$0.70	$0.73	$0.69	$0.72	$0.72	868,610
2021-10-22	$0.67	$0.69	$0.66	$0.68	$0.68	1,039,086
2021-10-21	$0.69	$0.70	$0.67	$0.68	$0.68	990,088
2021-10-20	$0.68	$0.70	$0.68	$0.69	$0.69	1,087,348
2021-10-19	$0.69	$0.69	$0.66	$0.69	$0.69	1,166,574
2021-10-18	$0.63	$0.66	$0.63	$0.65	$0.65	2,476,304
2021-10-15	$0.62	$0.62	$0.58	$0.60	$0.60	2,134,097
2021-10-14	$0.65	$0.65	$0.62	$0.63	$0.63	1,235,330
2021-10-13	$0.65	$0.71	$0.62	$0.68	$0.68	3,915,200
2021-10-12	$0.56	$0.61	$0.55	$0.61	$0.61	3,593,633
2021-10-11	$0.53	$0.55	$0.53	$0.55	$0.55	1,510,156
2021-10-08	$0.53	$0.53	$0.51	$0.52	$0.52	1,459,947
2021-10-07	$0.50	$0.54	$0.50	$0.54	$0.54	1,371,377
2021-10-06	$0.54	$0.54	$0.49	$0.51	$0.51	1,893,453
2021-10-05	$0.56	$0.57	$0.53	$0.54	$0.54	3,627,407
2021-10-04	$0.56	$0.57	$0.53	$0.56	$0.56	1,619,137
2021-10-01	$0.55	$0.56	$0.54	$0.55	$0.55	2,606,648
2021-09-30	$0.53	$0.54	$0.52	$0.54	$0.54	3,439,116
2021-09-29	$0.56	$0.57	$0.55	$0.55	$0.55	547,002
2021-09-28	$0.55	$0.57	$0.54	$0.55	$0.55	1,729,220
2021-09-27	$0.56	$0.60	$0.54	$0.58	$0.58	2,410,865
2021-09-24	$0.61	$0.62	$0.57	$0.58	$0.58	1,497,399
2021-09-23	$0.62	$0.64	$0.61	$0.62	$0.62	2,610,781
2021-09-22	$0.64	$0.67	$0.64	$0.66	$0.66	863,492
2021-09-21	$0.63	$0.66	$0.60	$0.64	$0.64	1,330,274
2021-09-20	$0.70	$0.70	$0.55	$0.60	$0.60	3,117,002
2021-09-17	$0.79	$0.79	$0.65	$0.68	$0.68	4,738,213
2021-09-16	$0.78	$0.78	$0.71	$0.73	$0.73	2,166,041
2021-09-15	$0.75	$0.80	$0.74	$0.78	$0.78	2,964,565
2021-09-14	$0.73	$0.75	$0.66	$0.71	$0.71	4,073,706
2021-09-13	$0.79	$0.80	$0.74	$0.76	$0.76	5,275,868
2021-09-10	$0.62	$0.72	$0.62	$0.69	$0.69	7,726,269
2021-09-09	$0.63	$0.63	$0.58	$0.62	$0.62	1,569,499
2021-09-08	$0.62	$0.64	$0.58	$0.61	$0.61	1,943,789
2021-09-07	$0.63	$0.65	$0.59	$0.65	$0.65	2,571,716
2021-09-03	$0.55	$0.60	$0.55	$0.57	$0.57	3,766,252
2021-09-02	$0.49	$0.49	$0.44	$0.49	$0.49	1,945,975
2021-09-01	$0.39	$0.43	$0.38	$0.43	$0.43	1,586,222
2021-08-31	$0.38	$0.38	$0.37	$0.38	$0.38	1,839,214
2021-08-30	$0.35	$0.38	$0.35	$0.37	$0.37	1,310,658
2021-08-27	$0.37	$0.37	$0.34	$0.35	$0.35	309,957
2021-08-26	$0.35	$0.35	$0.34	$0.34	$0.34	388,907
2021-08-25	$0.37	$0.37	$0.33	$0.34	$0.34	871,781
2021-08-24	$0.33	$0.35	$0.32	$0.33	$0.33	560,624
2021-08-23	$0.27	$0.33	$0.27	$0.33	$0.33	933,739
2021-08-20	$0.30	$0.31	$0.30	$0.31	$0.31	1,102,740
2021-08-19	$0.32	$0.32	$0.30	$0.31	$0.31	493,111
2021-08-18	$0.31	$0.32	$0.31	$0.31	$0.31	740,397
2021-08-17	$0.32	$0.34	$0.32	$0.32	$0.32	890,553
2021-08-16	$0.33	$0.36	$0.33	$0.34	$0.34	761,275
2021-08-13	$0.38	$0.38	$0.34	$0.35	$0.35	572,338
2021-08-12	$0.33	$0.36	$0.33	$0.35	$0.35	517,069
2021-08-11	$0.38	$0.38	$0.35	$0.35	$0.35	329,208
2021-08-10	$0.35	$0.36	$0.31	$0.35	$0.35	1,049,081
2021-08-09	$0.34	$0.35	$0.34	$0.34	$0.34	295,498
2021-08-06	$0.36	$0.36	$0.34	$0.35	$0.35	157,359
2021-08-05	$0.35	$0.38	$0.35	$0.35	$0.35	346,965
2021-08-04	$0.34	$0.38	$0.34	$0.35	$0.35	708,297
2021-08-03	$0.36	$0.37	$0.35	$0.36	$0.36	406,734
2021-08-02	$0.38	$0.38	$0.36	$0.36	$0.36	332,835
2021-07-30	$0.35	$0.40	$0.35	$0.38	$0.38	414,100
2021-07-29	$0.37	$0.38	$0.37	$0.38	$0.38	239,520
2021-07-28	$0.35	$0.37	$0.35	$0.36	$0.36	344,018
2021-07-27	$0.35	$0.37	$0.34	$0.36	$0.36	1,656,241
2021-07-26	$0.33	$0.36	$0.33	$0.34	$0.34	746,265
2021-07-23	$0.34	$0.39	$0.33	$0.33	$0.33	419,480
2021-07-22	$0.34	$0.35	$0.34	$0.34	$0.34	207,948
2021-07-21	$0.33	$0.35	$0.32	$0.34	$0.34	2,528,662
2021-07-20	$0.29	$0.33	$0.29	$0.33	$0.33	2,641,447
2021-07-19	$0.32	$0.33	$0.30	$0.32	$0.32	2,623,983
2021-07-16	$0.33	$0.35	$0.33	$0.34	$0.34	2,010,998
2021-07-15	$0.36	$0.36	$0.34	$0.35	$0.35	658,699
2021-07-14	$0.34	$0.37	$0.34	$0.35	$0.35	1,429,619
2021-07-13	$0.35	$0.37	$0.35	$0.36	$0.36	524,773
2021-07-12	$0.36	$0.37	$0.35	$0.37	$0.37	1,021,315
2021-07-09	$0.38	$0.38	$0.36	$0.36	$0.36	1,750,581
2021-07-08	$0.36	$0.37	$0.35	$0.36	$0.36	1,655,715
2021-07-07	$0.38	$0.38	$0.36	$0.37	$0.37	1,102,620
2021-07-06	$0.42	$0.42	$0.37	$0.38	$0.38	1,725,837
2021-07-02	$0.40	$0.40	$0.38	$0.39	$0.39	559,030
2021-07-01	$0.38	$0.38	$0.37	$0.38	$0.38	1,003,109
2021-06-30	$0.37	$0.40	$0.37	$0.37	$0.37	854,684
2021-06-29	$0.35	$0.39	$0.35	$0.36	$0.36	647,914
2021-06-28	$0.41	$0.41	$0.37	$0.37	$0.37	464,957
2021-06-25	$0.41	$0.41	$0.38	$0.38	$0.38	263,190
2021-06-24	$0.36	$0.39	$0.36	$0.38	$0.38	352,753
2021-06-23	$0.37	$0.39	$0.35	$0.37	$0.37	1,236,953
2021-06-22	$0.36	$0.37	$0.35	$0.37	$0.37	597,835
2021-06-21	$0.33	$0.37	$0.33	$0.37	$0.37	2,260,514
2021-06-18	$0.35	$0.36	$0.33	$0.36	$0.36	3,165,054
2021-06-17	$0.39	$0.40	$0.36	$0.37	$0.37	2,951,999
2021-06-16	$0.40	$0.40	$0.38	$0.39	$0.39	3,273,016
2021-06-15	$0.42	$0.42	$0.39	$0.41	$0.41	1,756,799
2021-06-14	$0.42	$0.46	$0.42	$0.44	$0.44	3,115,554
2021-06-11	$0.43	$0.47	$0.43	$0.46	$0.46	821,406
2021-06-10	$0.40	$0.45	$0.40	$0.44	$0.44	455,856
2021-06-09	$0.44	$0.44	$0.42	$0.42	$0.42	581,174
2021-06-08	$0.45	$0.45	$0.42	$0.44	$0.44	888,290
2021-06-07	$0.46	$0.47	$0.43	$0.45	$0.45	737,229
2021-06-04	$0.44	$0.46	$0.44	$0.46	$0.46	816,058
2021-06-03	$0.46	$0.46	$0.43	$0.44	$0.44	983,586
2021-06-02	$0.42	$0.46	$0.42	$0.45	$0.45	1,983,278
2021-06-01	$0.40	$0.41	$0.38	$0.41	$0.41	2,351,415
2021-05-28	$0.38	$0.42	$0.38	$0.41	$0.41	1,603,976
2021-05-27	$0.40	$0.42	$0.39	$0.41	$0.41	2,298,896
2021-05-26	$0.40	$0.41	$0.40	$0.40	$0.40	873,356
2021-05-25	$0.40	$0.40	$0.38	$0.39	$0.39	391,069
2021-05-24	$0.36	$0.40	$0.36	$0.40	$0.40	472,787
2021-05-21	$0.39	$0.39	$0.38	$0.39	$0.39	2,609,781
2021-05-20	$0.45	$0.45	$0.39	$0.40	$0.40	1,001,352
2021-05-19	$0.40	$0.41	$0.39	$0.40	$0.40	1,398,293
2021-05-18	$0.40	$0.44	$0.40	$0.43	$0.43	1,311,376
2021-05-17	$0.40	$0.40	$0.38	$0.40	$0.40	1,381,406
2021-05-14	$0.40	$0.40	$0.37	$0.39	$0.39	1,288,922
2021-05-13	$0.39	$0.39	$0.34	$0.37	$0.37	1,945,131
2021-05-12	$0.40	$0.41	$0.38	$0.39	$0.39	1,909,696
2021-05-11	$0.42	$0.45	$0.38	$0.40	$0.40	2,160,872
2021-05-10	$0.45	$0.45	$0.40	$0.42	$0.42	2,285,909
2021-05-07	$0.43	$0.44	$0.38	$0.43	$0.43	2,083,180
2021-05-06	$0.38	$0.42	$0.38	$0.42	$0.42	1,413,527
2021-05-05	$0.35	$0.38	$0.35	$0.38	$0.38	1,854,214
2021-05-04	$0.34	$0.36	$0.33	$0.35	$0.35	3,572,596
2021-05-03	$0.31	$0.33	$0.30	$0.33	$0.33	3,863,742
2021-04-30	$0.31	$0.32	$0.31	$0.32	$0.32	1,338,772
2021-04-29	$0.32	$0.32	$0.30	$0.32	$0.32	992,525
2021-04-28	$0.31	$0.31	$0.29	$0.30	$0.30	757,234
2021-04-27	$0.30	$0.32	$0.29	$0.31	$0.31	663,593
2021-04-26	$0.28	$0.31	$0.27	$0.30	$0.30	839,157
2021-04-23	$0.30	$0.30	$0.29	$0.29	$0.29	377,451
2021-04-22	$0.28	$0.30	$0.28	$0.29	$0.29	271,621
2021-04-21	$0.28	$0.29	$0.28	$0.29	$0.29	654,203
2021-04-20	$0.29	$0.29	$0.28	$0.28	$0.28	1,788,655
2021-04-19	$0.30	$0.30	$0.28	$0.28	$0.28	2,831,662
2021-04-16	$0.31	$0.31	$0.30	$0.31	$0.31	469,957
2021-04-15	$0.32	$0.32	$0.30	$0.31	$0.31	1,063,079
2021-04-14	$0.32	$0.32	$0.30	$0.32	$0.32	812,022
2021-04-13	$0.31	$0.31	$0.28	$0.31	$0.31	1,287,078
2021-04-12	$0.32	$0.32	$0.30	$0.31	$0.31	1,818,690
2021-04-09	$0.33	$0.35	$0.33	$0.34	$0.34	429,678
2021-04-08	$0.32	$0.34	$0.32	$0.33	$0.33	597,716
2021-04-07	$0.34	$0.35	$0.33	$0.33	$0.33	1,385,845
2021-04-06	$0.34	$0.35	$0.32	$0.34	$0.34	2,113,684
2021-04-05	$0.33	$0.33	$0.30	$0.32	$0.32	1,532,953
2021-04-01	$0.29	$0.31	$0.29	$0.31	$0.31	1,141,778
2021-03-31	$0.30	$0.31	$0.28	$0.29	$0.29	2,638,328
2021-03-30	$0.31	$0.31	$0.30	$0.30	$0.30	2,292,503
2021-03-29	$0.32	$0.32	$0.28	$0.31	$0.31	868,726
2021-03-26	$0.34	$0.34	$0.30	$0.31	$0.31	5,349,081
2021-03-25	$0.29	$0.30	$0.28	$0.28	$0.28	1,469,032
2021-03-24	$0.30	$0.30	$0.28	$0.29	$0.29	4,908,920
2021-03-23	$0.31	$0.32	$0.30	$0.30	$0.30	2,658,378
2021-03-22	$0.30	$0.37	$0.30	$0.31	$0.31	3,452,269
2021-03-19	$0.33	$0.33	$0.31	$0.32	$0.32	4,649,035
2021-03-18	$0.33	$0.36	$0.32	$0.34	$0.34	2,613,554
2021-03-17	$0.33	$0.36	$0.31	$0.34	$0.34	7,619,573
2021-03-16	$0.37	$0.38	$0.34	$0.35	$0.35	4,930,461
2021-03-15	$0.37	$0.38	$0.37	$0.38	$0.38	1,831,306
2021-03-12	$0.34	$0.37	$0.34	$0.37	$0.37	1,139,817
2021-03-11	$0.36	$0.36	$0.34	$0.35	$0.35	1,760,042
2021-03-10	$0.34	$0.34	$0.33	$0.33	$0.33	867,020
2021-03-09	$0.34	$0.35	$0.33	$0.35	$0.35	874,839
2021-03-08	$0.37	$0.37	$0.31	$0.33	$0.33	1,211,790
2021-03-05	$0.34	$0.34	$0.32	$0.33	$0.33	2,480,999
2021-03-04	$0.36	$0.36	$0.33	$0.34	$0.34	3,126,400
2021-03-03	$0.37	$0.40	$0.34	$0.37	$0.37	3,007,811
2021-03-02	$0.34	$0.35	$0.32	$0.34	$0.34	1,887,298
2021-03-01	$0.35	$0.38	$0.33	$0.34	$0.34	1,338,461
2021-02-26	$0.33	$0.34	$0.32	$0.32	$0.32	1,671,081
2021-02-25	$0.32	$0.33	$0.30	$0.31	$0.31	2,250,889
2021-02-24	$0.31	$0.32	$0.30	$0.31	$0.31	2,250,889
2021-02-23	$0.34	$0.34	$0.30	$0.32	$0.32	2,779,645
2021-02-22	$0.33	$0.34	$0.31	$0.34	$0.34	3,232,343
2021-02-19	$0.31	$0.33	$0.30	$0.32	$0.32	2,597,994
2021-02-18	$0.33	$0.35	$0.29	$0.35	$0.35	3,612,249
2021-02-17	$0.34	$0.35	$0.32	$0.35	$0.35	3,612,249
2021-02-16	$0.29	$0.31	$0.29	$0.30	$0.30	4,171,360
2021-02-12	$0.27	$0.29	$0.26	$0.27	$0.27	7,487,097
2021-02-11	$0.28	$0.29	$0.27	$0.28	$0.28	2,530,321
2021-02-10	$0.29	$0.30	$0.27	$0.28	$0.28	2,613,279
2021-02-09	$0.27	$0.29	$0.27	$0.28	$0.28	2,613,279
2021-02-08	$0.28	$0.28	$0.27	$0.27	$0.27	1,734,849
2021-02-05	$0.26	$0.26	$0.25	$0.26	$0.26	855,989
2021-02-04	$0.25	$0.25	$0.24	$0.25	$0.25	1,407,591
2021-02-03	$0.26	$0.26	$0.25	$0.25	$0.25	1,128,602
2021-02-02	$0.30	$0.30	$0.24	$0.26	$0.26	2,821,208
2021-02-01	$0.23	$0.26	$0.20	$0.23	$0.23	5,422,183
2021-01-29	$0.25	$0.25	$0.21	$0.22	$0.22	2,748,082
2021-01-28	$0.23	$0.25	$0.22	$0.23	$0.23	3,146,373
2021-01-27	$0.26	$0.26	$0.24	$0.26	$0.26	1,759,129
2021-01-26	$0.25	$0.28	$0.25	$0.28	$0.28	1,477,554
2021-01-25	$0.26	$0.26	$0.25	$0.25	$0.25	1,549,957
2021-01-22	$0.27	$0.27	$0.22	$0.26	$0.26	1,156,769
2021-01-21	$0.29	$0.29	$0.26	$0.27	$0.27	1,680,824
2021-01-20	$0.25	$0.27	$0.25	$0.26	$0.26	2,737,816
2021-01-19	$0.27	$0.27	$0.25	$0.25	$0.25	3,128,807
2021-01-15	$0.26	$0.30	$0.26	$0.28	$0.28	2,654,696
2021-01-14	$0.23	$0.26	$0.23	$0.25	$0.25	1,261,337
2021-01-13	$0.22	$0.27	$0.22	$0.25	$0.25	648,884
2021-01-12	$0.23	$0.25	$0.23	$0.23	$0.23	2,583,554
2021-01-11	$0.22	$0.25	$0.22	$0.24	$0.24	1,156,969
2021-01-08	$0.26	$0.26	$0.24	$0.24	$0.24	1,160,158
2021-01-07	$0.23	$0.25	$0.23	$0.25	$0.25	1,684,727
2021-01-06	$0.24	$0.24	$0.23	$0.23	$0.23	2,572,174
2021-01-05	$0.21	$0.22	$0.21	$0.22	$0.22	1,563,875
2021-01-04	$0.20	$0.22	$0.20	$0.22	$0.22	1,614,940
2020-12-31	$0.20	$0.22	$0.20	$0.21	$0.21	1,995,770
2020-12-30	$0.22	$0.22	$0.21	$0.22	$0.22	1,333,168
2020-12-29	$0.22	$0.23	$0.21	$0.22	$0.22	2,220,264
2020-12-28	$0.21	$0.22	$0.20	$0.21	$0.21	1,407,911
2020-12-24	$0.18	$0.19	$0.18	$0.19	$0.19	685,371
2020-12-23	$0.19	$0.20	$0.18	$0.19	$0.19	1,023,401
2020-12-22	$0.19	$0.19	$0.18	$0.18	$0.18	1,106,385
2020-12-21	$0.19	$0.21	$0.18	$0.19	$0.19	1,490,913
2020-12-18	$0.19	$0.20	$0.18	$0.19	$0.19	1,700,341
2020-12-17	$0.19	$0.21	$0.19	$0.21	$0.21	1,859,893
2020-12-16	$0.21	$0.21	$0.19	$0.19	$0.19	2,575,131
2020-12-15	$0.20	$0.20	$0.18	$0.19	$0.19	3,751,502
2020-12-14	$0.18	$0.21	$0.18	$0.21	$0.21	3,509,071
2020-12-11	$0.15	$0.17	$0.15	$0.16	$0.16	998,947
2020-12-10	$0.17	$0.17	$0.15	$0.16	$0.16	2,274,031
2020-12-09	$0.18	$0.19	$0.15	$0.17	$0.17	2,208,377
2020-12-08	$0.18	$0.18	$0.17	$0.17	$0.17	2,740,177
2020-12-07	$0.15	$0.17	$0.14	$0.17	$0.17	2,444,917
2020-12-04	$0.14	$0.14	$0.13	$0.13	$0.13	1,449,516
2020-12-03	$0.14	$0.14	$0.13	$0.14	$0.14	321,667
2020-12-02	$0.13	$0.13	$0.12	$0.13	$0.13	945,619
2020-12-01	$0.12	$0.13	$0.12	$0.12	$0.12	1,833,093
2020-11-30	$0.12	$0.12	$0.11	$0.12	$0.12	743,400
2020-11-27	$0.10	$0.12	$0.10	$0.11	$0.11	125,068
2020-11-25	$0.11	$0.12	$0.10	$0.11	$0.11	867,606
2020-11-24	$0.11	$0.11	$0.10	$0.10	$0.10	388,817
2020-11-23	$0.11	$0.11	$0.10	$0.10	$0.10	388,817
2020-11-20	$0.10	$0.11	$0.10	$0.11	$0.11	57,030
2020-11-19	$0.10	$0.11	$0.10	$0.10	$0.10	652,011
2020-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	225,424
2020-11-17	$0.10	$0.11	$0.10	$0.10	$0.10	125,385
2020-11-16	$0.11	$0.11	$0.10	$0.11	$0.11	66,465
2020-11-13	$0.11	$0.11	$0.10	$0.10	$0.10	84,796
2020-11-12	$0.10	$0.11	$0.10	$0.10	$0.10	132,453
2020-11-11	$0.09	$0.10	$0.08	$0.10	$0.10	336,623
2020-11-10	$0.11	$0.11	$0.09	$0.10	$0.10	66,582
2020-11-09	$0.10	$0.11	$0.09	$0.10	$0.10	583,122
2020-11-06	$0.09	$0.10	$0.09	$0.10	$0.10	399,355
2020-11-05	$0.09	$0.10	$0.08	$0.09	$0.09	65,558
2020-11-04	$0.09	$0.09	$0.08	$0.09	$0.09	129,106
2020-11-03	$0.09	$0.10	$0.09	$0.09	$0.09	410,157
2020-11-02	$0.10	$0.10	$0.09	$0.09	$0.09	121,698
2020-10-30	$0.09	$0.09	$0.08	$0.09	$0.09	603,846
2020-10-29	$0.10	$0.10	$0.08	$0.09	$0.09	177,033
2020-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	590,012
2020-10-27	$0.09	$0.10	$0.09	$0.09	$0.09	249,674
2020-10-26	$0.10	$0.10	$0.09	$0.09	$0.09	82,020
2020-10-23	$0.09	$0.10	$0.08	$0.09	$0.09	288,329
2020-10-22	$0.10	$0.10	$0.09	$0.09	$0.09	212,047
2020-10-21	$0.09	$0.10	$0.09	$0.09	$0.09	378,006
2020-10-20	$0.09	$0.10	$0.08	$0.09	$0.09	619,956
2020-10-19	$0.09	$0.09	$0.08	$0.09	$0.09	165,117
2020-10-16	$0.08	$0.09	$0.08	$0.09	$0.09	318,256
2020-10-15	$0.08	$0.09	$0.08	$0.08	$0.08	263,673
2020-10-14	$0.09	$0.09	$0.08	$0.09	$0.09	214,084
2020-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	224,700
2020-10-12	$0.09	$0.10	$0.09	$0.09	$0.09	313,682
2020-10-09	$0.10	$0.10	$0.09	$0.09	$0.09	899,340
2020-10-08	$0.10	$0.10	$0.09	$0.09	$0.09	336,246
2020-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	616,905
2020-10-06	$0.10	$0.10	$0.09	$0.09	$0.09	157,002
2020-10-05	$0.10	$0.10	$0.09	$0.09	$0.09	111,383
2020-10-02	$0.08	$0.10	$0.08	$0.09	$0.09	516,168
2020-10-01	$0.10	$0.11	$0.09	$0.10	$0.10	164,448
2020-09-30	$0.09	$0.11	$0.09	$0.10	$0.10	313,235
2020-09-29	$0.09	$0.10	$0.09	$0.09	$0.09	252,016
2020-09-28	$0.10	$0.10	$0.09	$0.09	$0.09	274,061
2020-09-25	$0.10	$0.11	$0.10	$0.10	$0.10	125,376
2020-09-24	$0.10	$0.10	$0.09	$0.10	$0.10	255,995
2020-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	327,440
2020-09-22	$0.10	$0.11	$0.10	$0.10	$0.10	559,476
2020-09-21	$0.10	$0.11	$0.10	$0.10	$0.10	1,144,753
2020-09-18	$0.12	$0.12	$0.11	$0.11	$0.11	377,699
2020-09-17	$0.10	$0.12	$0.10	$0.11	$0.11	201,547
2020-09-16	$0.12	$0.12	$0.11	$0.12	$0.12	184,992
2020-09-15	$0.12	$0.12	$0.11	$0.12	$0.12	232,458
2020-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	254,264
2020-09-11	$0.12	$0.12	$0.10	$0.11	$0.11	595,199
2020-09-10	$0.12	$0.12	$0.10	$0.11	$0.11	355,620
2020-09-09	$0.12	$0.12	$0.11	$0.11	$0.11	580,295
2020-09-08	$0.11	$0.12	$0.11	$0.12	$0.12	406,775
2020-09-04	$0.12	$0.13	$0.12	$0.12	$0.12	745,606
2020-09-03	$0.12	$0.13	$0.12	$0.12	$0.12	437,746
2020-09-02	$0.12	$0.13	$0.12	$0.12	$0.12	439,945
2020-09-01	$0.14	$0.14	$0.12	$0.12	$0.12	271,559
2020-08-31	$0.12	$0.13	$0.12	$0.13	$0.13	551,703
2020-08-28	$0.14	$0.14	$0.12	$0.12	$0.12	323,694
2020-08-27	$0.11	$0.13	$0.11	$0.12	$0.12	407,758
2020-08-26	$0.13	$0.13	$0.12	$0.12	$0.12	625,298
2020-08-25	$0.14	$0.14	$0.12	$0.13	$0.13	1,215,787
2020-08-24	$0.14	$0.14	$0.12	$0.12	$0.12	1,412,892
2020-08-21	$0.12	$0.13	$0.12	$0.12	$0.12	2,660,723
2020-08-20	$0.12	$0.12	$0.11	$0.11	$0.11	1,215,418
2020-08-19	$0.10	$0.12	$0.10	$0.11	$0.11	2,603,103
2020-08-18	$0.10	$0.11	$0.10	$0.10	$0.10	279,429
2020-08-17	$0.11	$0.11	$0.10	$0.11	$0.11	502,300
2020-08-14	$0.10	$0.11	$0.10	$0.11	$0.11	496,051
2020-08-13	$0.11	$0.11	$0.10	$0.11	$0.11	537,248
2020-08-12	$0.11	$0.11	$0.10	$0.11	$0.11	2,116,541
2020-08-11	$0.11	$0.11	$0.10	$0.11	$0.11	632,169
2020-08-10	$0.11	$0.11	$0.10	$0.11	$0.11	380,328
2020-08-07	$0.11	$0.11	$0.10	$0.11	$0.11	425,044
2020-08-06	$0.11	$0.11	$0.11	$0.11	$0.11	579,713
2020-08-05	$0.11	$0.11	$0.10	$0.11	$0.11	563,000
2020-08-04	$0.11	$0.11	$0.10	$0.11	$0.11	452,840
2020-08-03	$0.09	$0.11	$0.09	$0.10	$0.10	799,722
2020-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	853,423
2020-07-30	$0.10	$0.10	$0.09	$0.10	$0.10	798,426
2020-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	1,461,716
2020-07-28	$0.11	$0.11	$0.10	$0.11	$0.11	3,928,252
2020-07-27	$0.10	$0.11	$0.10	$0.10	$0.10	1,979,219
2020-07-24	$0.11	$0.11	$0.10	$0.10	$0.10	808,788
2020-07-23	$0.11	$0.11	$0.10	$0.10	$0.10	512,918
2020-07-22	$0.11	$0.11	$0.10	$0.10	$0.10	1,857,680
2020-07-21	$0.11	$0.11	$0.10	$0.11	$0.11	1,178,573
2020-07-20	$0.10	$0.11	$0.10	$0.10	$0.10	3,034,955
2020-07-17	$0.09	$0.10	$0.08	$0.09	$0.09	5,868,400
2020-07-16	$0.09	$0.09	$0.08	$0.09	$0.09	1,963,000
2020-07-15	$0.09	$0.09	$0.08	$0.09	$0.09	655,200
2020-07-14	$0.08	$0.09	$0.08	$0.09	$0.09	452,700
2020-07-13	$0.09	$0.09	$0.08	$0.09	$0.09	352,500
2020-07-10	$0.09	$0.09	$0.08	$0.09	$0.09	162,800
2020-07-09	$0.08	$0.09	$0.08	$0.08	$0.08	566,100
2020-07-08	$0.09	$0.09	$0.08	$0.09	$0.09	586,100
2020-07-07	$0.09	$0.09	$0.08	$0.08	$0.08	393,100
2020-07-06	$0.08	$0.09	$0.08	$0.09	$0.09	254,400
2020-07-02	$0.07	$0.08	$0.07	$0.08	$0.08	483,100
2020-07-01	$0.08	$0.08	$0.08	$0.08	$0.08	847,100
2020-06-30	$0.07	$0.08	$0.07	$0.07	$0.07	577,500
2020-06-29	$0.07	$0.07	$0.07	$0.07	$0.07	433,525
2020-06-26	$0.07	$0.07	$0.07	$0.07	$0.07	231,700
2020-06-25	$0.08	$0.08	$0.07	$0.07	$0.07	156,119
2020-06-24	$0.08	$0.08	$0.07	$0.07	$0.07	77,969
2020-06-23	$0.07	$0.08	$0.07	$0.07	$0.07	318,044
2020-06-22	$0.08	$0.08	$0.06	$0.07	$0.07	401,536
2020-06-19	$0.06	$0.08	$0.06	$0.07	$0.07	295,787
2020-06-18	$0.07	$0.08	$0.07	$0.08	$0.08	22,425
2020-06-17	$0.08	$0.08	$0.07	$0.08	$0.08	514,468
2020-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	472,258
2020-06-15	$0.07	$0.08	$0.07	$0.08	$0.08	273,746
2020-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	554,321
2020-06-11	$0.08	$0.09	$0.07	$0.08	$0.08	325,164
2020-06-10	$0.08	$0.09	$0.08	$0.08	$0.08	333,514
2020-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	678,231
2020-06-08	$0.08	$0.09	$0.08	$0.08	$0.08	52,019
2020-06-05	$0.08	$0.08	$0.07	$0.08	$0.08	204,807
2020-06-04	$0.08	$0.08	$0.07	$0.08	$0.08	307,843
2020-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	157,128
2020-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	253,753
2020-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	323,390
2020-05-29	$0.08	$0.08	$0.08	$0.08	$0.08	294,295
2020-05-28	$0.08	$0.08	$0.08	$0.08	$0.08	967,451
2020-05-27	$0.08	$0.08	$0.08	$0.08	$0.08	119,192
2020-05-26	$0.09	$0.09	$0.08	$0.08	$0.08	555,629
2020-05-22	$0.09	$0.09	$0.08	$0.09	$0.09	231,363
2020-05-21	$0.09	$0.09	$0.08	$0.09	$0.09	479,125
2020-05-20	$0.09	$0.09	$0.08	$0.09	$0.09	518,636
2020-05-19	$0.09	$0.10	$0.08	$0.09	$0.09	554,942
2020-05-18	$0.07	$0.08	$0.07	$0.08	$0.08	875,463
2020-05-15	$0.07	$0.07	$0.07	$0.07	$0.07	1,511,802
2020-05-14	$0.07	$0.08	$0.07	$0.08	$0.08	546,871
2020-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,464,139
2020-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	443,684
2020-05-11	$0.09	$0.09	$0.08	$0.08	$0.08	536,872
2020-05-08	$0.09	$0.09	$0.08	$0.09	$0.09	1,402,195
2020-05-07	$0.08	$0.08	$0.08	$0.08	$0.08	2,115,114
2020-05-06	$0.08	$0.08	$0.07	$0.08	$0.08	3,606,292
2020-05-05	$0.07	$0.08	$0.07	$0.07	$0.07	1,634,671
2020-05-04	$0.07	$0.08	$0.07	$0.07	$0.07	1,637,116
2020-05-01	$0.07	$0.08	$0.07	$0.07	$0.07	1,025,742
2020-04-30	$0.08	$0.08	$0.07	$0.07	$0.07	1,342,607
2020-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	823,314
2020-04-28	$0.08	$0.08	$0.06	$0.07	$0.07	1,233,464
2020-04-27	$0.07	$0.08	$0.07	$0.07	$0.07	1,094,812
2020-04-24	$0.08	$0.09	$0.07	$0.07	$0.07	1,279,320
2020-04-23	$0.10	$0.10	$0.07	$0.08	$0.08	3,927,322
2020-04-22	$0.07	$0.08	$0.06	$0.08	$0.08	2,567,173
2020-04-21	$0.08	$0.08	$0.07	$0.07	$0.07	2,009,682
2020-04-20	$0.08	$0.08	$0.07	$0.07	$0.07	1,581,741
2020-04-17	$0.09	$0.09	$0.07	$0.07	$0.07	1,376,739
2020-04-16	$0.10	$0.10	$0.07	$0.08	$0.08	4,958,750
2020-04-15	$0.09	$0.09	$0.07	$0.09	$0.09	6,386,087
2020-04-14	$0.06	$0.07	$0.06	$0.07	$0.07	2,899,755
2020-04-13	$0.05	$0.06	$0.05	$0.05	$0.05	2,658,045
2020-04-09	$0.04	$0.06	$0.04	$0.05	$0.05	2,234,168
2020-04-08	$0.04	$0.05	$0.04	$0.04	$0.04	2,124,400
2020-04-07	$0.04	$0.06	$0.04	$0.04	$0.04	3,580,159
2020-04-06	$0.04	$0.05	$0.04	$0.05	$0.05	742,682
2020-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,593,938
2020-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	637,258
2020-04-01	$0.04	$0.04	$0.03	$0.04	$0.04	875,920
2020-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	668,353
2020-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	206,163
2020-03-27	$0.04	$0.05	$0.04	$0.04	$0.04	285,311
2020-03-26	$0.04	$0.05	$0.04	$0.04	$0.04	2,814,473
2020-03-25	$0.04	$0.05	$0.03	$0.04	$0.04	361,936
2020-03-24	$0.04	$0.05	$0.03	$0.04	$0.04	1,341,108
2020-03-23	$0.05	$0.05	$0.03	$0.03	$0.03	380,869
2020-03-20	$0.03	$0.05	$0.03	$0.04	$0.04	229,905
2020-03-19	$0.03	$0.04	$0.03	$0.03	$0.03	548,106
2020-03-18	$0.04	$0.04	$0.03	$0.04	$0.04	268,032
2020-03-17	$0.03	$0.04	$0.03	$0.04	$0.04	198,722
2020-03-16	$0.04	$0.04	$0.03	$0.04	$0.04	99,587
2020-03-13	$0.04	$0.05	$0.04	$0.05	$0.05	141,279
2020-03-12	$0.05	$0.05	$0.04	$0.04	$0.04	974,733
2020-03-11	$0.05	$0.06	$0.05	$0.05	$0.05	544,113
2020-03-10	$0.06	$0.07	$0.05	$0.05	$0.05	442,583
2020-03-09	$0.06	$0.06	$0.05	$0.05	$0.05	1,225,485
2020-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	959,600
2020-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	700,604
2020-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	700,233
2020-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	176,672
2020-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	115,021
2020-02-28	$0.06	$0.06	$0.05	$0.05	$0.05	367,815
2020-02-27	$0.06	$0.07	$0.06	$0.06	$0.06	644,842
2020-02-26	$0.06	$0.07	$0.06	$0.06	$0.06	1,269,777
2020-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	947,934
2020-02-24	$0.06	$0.07	$0.06	$0.06	$0.06	1,350,398
2020-02-21	$0.07	$0.07	$0.06	$0.07	$0.07	410,185
2020-02-20	$0.07	$0.07	$0.07	$0.07	$0.07	309,370
2020-02-19	$0.07	$0.07	$0.07	$0.07	$0.07	491,502
2020-02-18	$0.07	$0.07	$0.06	$0.07	$0.07	935,160
2020-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	61,318
2020-02-13	$0.06	$0.07	$0.06	$0.07	$0.07	169,757
2020-02-12	$0.07	$0.07	$0.06	$0.07	$0.07	119,679
2020-02-11	$0.07	$0.07	$0.06	$0.06	$0.06	248,961
2020-02-10	$0.07	$0.07	$0.06	$0.07	$0.07	294,078
2020-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	581,279
2020-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	110,678
2020-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	86,705
2020-02-04	$0.06	$0.07	$0.06	$0.06	$0.06	821,458
2020-02-03	$0.07	$0.08	$0.06	$0.07	$0.07	196,897
2020-01-31	$0.06	$0.07	$0.06	$0.06	$0.06	130,637
2020-01-30	$0.06	$0.06	$0.06	$0.06	$0.06	150,021
2020-01-29	$0.06	$0.06	$0.05	$0.06	$0.06	217,312
2020-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	455,858
2020-01-27	$0.07	$0.07	$0.06	$0.07	$0.07	68,206
2020-01-24	$0.07	$0.07	$0.06	$0.07	$0.07	26,543
2020-01-23	$0.06	$0.07	$0.06	$0.07	$0.07	47,526
2020-01-22	$0.06	$0.09	$0.06	$0.07	$0.07	318,310
2020-01-21	$0.07	$0.07	$0.06	$0.07	$0.07	253,102
2020-01-17	$0.07	$0.07	$0.06	$0.07	$0.07	32,629
2020-01-16	$0.07	$0.07	$0.06	$0.07	$0.07	370,076
2020-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	102,343
2020-01-14	$0.07	$0.07	$0.06	$0.06	$0.06	524,766
2020-01-13	$0.07	$0.07	$0.06	$0.06	$0.06	17,726
2020-01-10	$0.07	$0.07	$0.06	$0.07	$0.07	209,052
2020-01-09	$0.06	$0.07	$0.06	$0.07	$0.07	3,583
2020-01-08	$0.07	$0.07	$0.06	$0.06	$0.06	110,331
2020-01-07	$0.07	$0.08	$0.07	$0.08	$0.08	313,256
2020-01-06	$0.06	$0.07	$0.06	$0.06	$0.06	21,640
2020-01-03	$0.07	$0.07	$0.06	$0.06	$0.06	32,800
2020-01-02	$0.08	$0.08	$0.07	$0.07	$0.07	4,040
2019-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	210,658
2019-12-30	$0.06	$0.07	$0.06	$0.07	$0.07	166,712
2019-12-27	$0.06	$0.07	$0.06	$0.07	$0.07	33,706
2019-12-26	$0.07	$0.07	$0.06	$0.07	$0.07	82,128
2019-12-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,490
2019-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	12,948
2019-12-20	$0.06	$0.07	$0.06	$0.06	$0.06	21,327
2019-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	346,594
2019-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	283,735
2019-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	185,919
2019-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	36,743
2019-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	24,393
2019-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	37,779
2019-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	126,898
2019-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	2,756
2019-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	5,160
2019-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	56,308
2019-12-05	$0.06	$0.07	$0.06	$0.07	$0.07	29,273
2019-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	282,538
2019-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	73,051
2019-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,822
2019-11-29	$0.06	$0.07	$0.06	$0.06	$0.06	5,774
2019-11-27	$0.07	$0.07	$0.06	$0.07	$0.07	21,606
2019-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	3,576
2019-11-25	$0.07	$0.07	$0.06	$0.07	$0.07	146,369
2019-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	6,589
2019-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	17,200
2019-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	54,300
2019-11-19	$0.06	$0.08	$0.06	$0.06	$0.06	97,976
2019-11-18	$0.06	$0.07	$0.06	$0.06	$0.06	172,158
2019-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	35,618
2019-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	43,920
2019-11-13	$0.07	$0.07	$0.06	$0.07	$0.07	66,893
2019-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	46,140
2019-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	97,288
2019-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	21,390
2019-11-07	$0.06	$0.07	$0.06	$0.07	$0.07	70,900
2019-11-06	$0.07	$0.08	$0.06	$0.08	$0.08	317,562
2019-11-05	$0.07	$0.08	$0.06	$0.06	$0.06	291,931
2019-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	301,996
2019-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	1,769,906
2019-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	368,030
2019-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	104,254
2019-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	20,820
2019-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	54,369
2019-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	41,368
2019-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	20,124
2019-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	37,855
2019-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	80,339
2019-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	202,928
2019-10-18	$0.07	$0.07	$0.06	$0.07	$0.07	327,901
2019-10-17	$0.07	$0.07	$0.06	$0.06	$0.06	136,028
2019-10-16	$0.06	$0.08	$0.06	$0.07	$0.07	150,463
2019-10-15	$0.06	$0.07	$0.06	$0.07	$0.07	72,486
2019-10-14	$0.08	$0.08	$0.06	$0.06	$0.06	20,033
2019-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	75,517
2019-10-10	$0.07	$0.07	$0.07	$0.07	$0.07	85,869
2019-10-09	$0.07	$0.07	$0.07	$0.07	$0.07	2,066
2019-10-08	$0.07	$0.07	$0.06	$0.07	$0.07	114,309
2019-10-07	$0.06	$0.08	$0.06	$0.08	$0.08	63,821
2019-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	91,297
2019-10-03	$0.07	$0.07	$0.06	$0.07	$0.07	17,478
2019-10-02	$0.07	$0.07	$0.06	$0.06	$0.06	66,282
2019-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	658
2019-09-30	$0.07	$0.07	$0.06	$0.06	$0.06	127,583
2019-09-27	$0.08	$0.08	$0.06	$0.07	$0.07	46,499
2019-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	1,548
2019-09-25	$0.08	$0.08	$0.07	$0.07	$0.07	115,408
2019-09-24	$0.08	$0.08	$0.08	$0.08	$0.08	8,899
2019-09-23	$0.08	$0.09	$0.08	$0.08	$0.08	81,607
2019-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	58,220
2019-09-19	$0.09	$0.09	$0.09	$0.09	$0.09	120
2019-09-18	$0.08	$0.09	$0.08	$0.09	$0.09	70,197
2019-09-17	$0.10	$0.10	$0.08	$0.09	$0.09	147,217
2019-09-16	$0.08	$0.09	$0.08	$0.09	$0.09	33,181
2019-09-13	$0.09	$0.10	$0.08	$0.10	$0.10	216,546
2019-09-12	$0.11	$0.11	$0.10	$0.11	$0.11	11,200
2019-09-11	$0.09	$0.09	$0.09	$0.09	$0.09	40,330
2019-09-10	$0.09	$0.10	$0.09	$0.10	$0.10	111,350
2019-09-09	$0.10	$0.10	$0.09	$0.10	$0.10	51,039
2019-09-06	$0.10	$0.10	$0.10	$0.10	$0.10	52,375
2019-09-05	$0.10	$0.10	$0.10	$0.10	$0.10	17,910
2019-09-04	$0.09	$0.10	$0.09	$0.10	$0.10	41,807
2019-09-03	$0.10	$0.10	$0.09	$0.10	$0.10	93,856
2019-08-30	$0.10	$0.11	$0.10	$0.11	$0.11	88,720
2019-08-29	$0.09	$0.09	$0.09	$0.09	$0.09	3,466
2019-08-28	$0.09	$0.10	$0.09	$0.10	$0.10	14,124
2019-08-27	$0.09	$0.09	$0.09	$0.09	$0.09	50,222
2019-08-26	$0.09	$0.10	$0.09	$0.10	$0.10	70,270
2019-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	100,000
2019-08-22	$0.09	$0.09	$0.09	$0.09	$0.09	16,000
2019-08-21	$0.09	$0.09	$0.09	$0.09	$0.09	11,058
2019-08-20	$0.09	$0.09	$0.09	$0.09	$0.09	16,299
2019-08-19	$0.10	$0.10	$0.09	$0.10	$0.10	20,119
2019-08-15	$0.09	$0.09	$0.09	$0.09	$0.09	517,071
2019-08-14	$0.09	$0.09	$0.09	$0.09	$0.09	735
2019-08-13	$0.09	$0.10	$0.09	$0.10	$0.10	82,000
2019-08-12	$0.10	$0.10	$0.09	$0.09	$0.09	98,780
2019-08-09	$0.10	$0.10	$0.09	$0.10	$0.10	50,905
2019-08-08	$0.09	$0.10	$0.09	$0.10	$0.10	133,053
2019-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	122,720
2019-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	224,771
2019-08-05	$0.10	$0.11	$0.10	$0.10	$0.10	365,807
2019-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2019-08-01	$0.10	$0.10	$0.10	$0.10	$0.10	4,900
2019-07-31	$0.11	$0.11	$0.10	$0.10	$0.10	294,599
2019-07-30	$0.10	$0.10	$0.10	$0.10	$0.10	8,080
2019-07-29	$0.11	$0.11	$0.10	$0.10	$0.10	9,036
2019-07-26	$0.09	$0.11	$0.09	$0.11	$0.11	6,629
2019-07-25	$0.11	$0.11	$0.10	$0.11	$0.11	285,556
2019-07-24	$0.11	$0.11	$0.10	$0.11	$0.11	257,462
2019-07-23	$0.11	$0.11	$0.11	$0.11	$0.11	43,200
2019-07-22	$0.11	$0.11	$0.10	$0.10	$0.10	106,250
2019-07-19	$0.10	$0.10	$0.10	$0.10	$0.10	39,020
2019-07-18	$0.11	$0.11	$0.10	$0.11	$0.11	80,503
2019-07-17	$0.10	$0.10	$0.09	$0.09	$0.09	121,122
2019-07-16	$0.11	$0.11	$0.10	$0.10	$0.10	130,706
2019-07-15	$0.11	$0.12	$0.11	$0.11	$0.11	122,824
2019-07-12	$0.10	$0.11	$0.10	$0.11	$0.11	286,914
2019-07-11	$0.10	$0.10	$0.10	$0.10	$0.10	340,242
2019-07-10	$0.11	$0.11	$0.10	$0.10	$0.10	511,010
2019-07-09	$0.10	$0.11	$0.10	$0.10	$0.10	639,122
2019-07-08	$0.10	$0.11	$0.10	$0.11	$0.11	145,333
2019-07-05	$0.09	$0.10	$0.09	$0.09	$0.09	114,191
2019-07-03	$0.10	$0.12	$0.10	$0.11	$0.11	1,214,000
2019-07-02	$0.10	$0.10	$0.09	$0.10	$0.10	100,299
2019-07-01	$0.09	$0.09	$0.09	$0.09	$0.09	56,818
2019-06-28	$0.09	$0.09	$0.09	$0.09	$0.09	46,143
2019-06-27	$0.09	$0.09	$0.09	$0.09	$0.09	34,824
2019-06-26	$0.09	$0.09	$0.09	$0.09	$0.09	73,661
2019-06-25	$0.09	$0.09	$0.09	$0.09	$0.09	103,286
2019-06-24	$0.10	$0.10	$0.09	$0.10	$0.10	19,630
2019-06-21	$0.10	$0.10	$0.09	$0.10	$0.10	80,231
2019-06-20	$0.09	$0.09	$0.09	$0.09	$0.09	622,354
2019-06-19	$0.10	$0.10	$0.10	$0.10	$0.10	48
2019-06-18	$0.09	$0.10	$0.09	$0.10	$0.10	10,256
2019-06-17	$0.09	$0.10	$0.09	$0.10	$0.10	26,927
2019-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	6,840
2019-06-13	$0.09	$0.10	$0.09	$0.10	$0.10	8,640
2019-06-12	$0.09	$0.10	$0.09	$0.10	$0.10	165,243
2019-06-11	$0.09	$0.10	$0.09	$0.10	$0.10	10,384
2019-06-10	$0.10	$0.10	$0.10	$0.10	$0.10	1,508
2019-06-07	$0.10	$0.10	$0.10	$0.10	$0.10	40,974
2019-06-06	$0.10	$0.10	$0.10	$0.10	$0.10	40,712
2019-06-05	$0.10	$0.10	$0.09	$0.10	$0.10	25,707
2019-06-04	$0.08	$0.09	$0.08	$0.09	$0.09	166,900
2019-06-03	$0.09	$0.10	$0.09	$0.09	$0.09	63,095
2019-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	39,873
2019-05-30	$0.09	$0.09	$0.08	$0.09	$0.09	527,980
2019-05-29	$0.09	$0.09	$0.08	$0.09	$0.09	72,400
2019-05-28	$0.08	$0.11	$0.08	$0.09	$0.09	17,802
2019-05-24	$0.09	$0.09	$0.08	$0.09	$0.09	75,470
2019-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	63,177
2019-05-22	$0.09	$0.09	$0.08	$0.09	$0.09	30,520
2019-05-21	$0.09	$0.09	$0.09	$0.09	$0.09	121,400
2019-05-20	$0.09	$0.09	$0.08	$0.09	$0.09	86,494
2019-05-17	$0.09	$0.09	$0.09	$0.09	$0.09	52,415
2019-05-16	$0.10	$0.10	$0.09	$0.09	$0.09	1,062
2019-05-15	$0.09	$0.10	$0.09	$0.10	$0.10	2,891
2019-05-14	$0.09	$0.10	$0.09	$0.10	$0.10	92,711
2019-05-13	$0.09	$0.09	$0.08	$0.08	$0.08	151,162
2019-05-10	$0.09	$0.09	$0.09	$0.09	$0.09	4,087
2019-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	260,072
2019-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	22,599
2019-05-07	$0.09	$0.09	$0.09	$0.09	$0.09	17,043
2019-05-06	$0.09	$0.09	$0.09	$0.09	$0.09	44,727
2019-05-03	$0.10	$0.10	$0.09	$0.09	$0.09	3,533
2019-05-02	$0.10	$0.10	$0.09	$0.10	$0.10	23,441
2019-05-01	$0.10	$0.10	$0.09	$0.10	$0.10	101,984
2019-04-30	$0.10	$0.10	$0.09	$0.09	$0.09	176,873
2019-04-29	$0.11	$0.11	$0.10	$0.10	$0.10	173,821
2019-04-26	$0.11	$0.11	$0.10	$0.11	$0.11	14,194
2019-04-25	$0.11	$0.11	$0.10	$0.10	$0.10	57,434
2019-04-24	$0.10	$0.11	$0.10	$0.11	$0.11	542,263
2019-04-23	$0.10	$0.10	$0.10	$0.10	$0.10	12,520
2019-04-22	$0.10	$0.10	$0.09	$0.09	$0.09	6,040
2019-04-18	$0.10	$0.10	$0.09	$0.09	$0.09	96,316
2019-04-17	$0.10	$0.10	$0.09	$0.10	$0.10	16,302
2019-04-16	$0.10	$0.10	$0.10	$0.10	$0.10	58,041
2019-04-15	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2019-04-12	$0.11	$0.11	$0.11	$0.11	$0.11	16,028
2019-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	108,618
2019-04-10	$0.10	$0.11	$0.10	$0.10	$0.10	36,263
2019-04-09	$0.10	$0.11	$0.10	$0.11	$0.11	202,612
2019-04-08	$0.11	$0.11	$0.10	$0.10	$0.10	52,494
2019-04-05	$0.11	$0.11	$0.10	$0.10	$0.10	202,764
2019-04-04	$0.11	$0.11	$0.10	$0.11	$0.11	43,400
2019-04-03	$0.11	$0.11	$0.11	$0.11	$0.11	814,206
2019-04-02	$0.11	$0.11	$0.10	$0.11	$0.11	171,321
2019-04-01	$0.10	$0.11	$0.10	$0.11	$0.11	6,780
2019-03-29	$0.10	$0.10	$0.09	$0.10	$0.10	272,032
2019-03-28	$0.11	$0.11	$0.10	$0.11	$0.11	152,982
2019-03-27	$0.12	$0.12	$0.12	$0.12	$0.12	108,894
2019-03-26	$0.11	$0.12	$0.11	$0.11	$0.11	129,955
2019-03-25	$0.12	$0.12	$0.11	$0.11	$0.11	39,000
2019-03-22	$0.12	$0.12	$0.12	$0.12	$0.12	10,325
2019-03-21	$0.12	$0.12	$0.12	$0.12	$0.12	5,826
2019-03-20	$0.12	$0.12	$0.12	$0.12	$0.12	20
2019-03-19	$0.12	$0.12	$0.12	$0.12	$0.12	288
2019-03-18	$0.12	$0.13	$0.11	$0.12	$0.12	18,991
2019-03-15	$0.12	$0.12	$0.12	$0.12	$0.12	25,030
2019-03-14	$0.12	$0.14	$0.12	$0.14	$0.14	44,424
2019-03-13	$0.12	$0.12	$0.12	$0.12	$0.12	37,856
2019-03-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	640
2019-03-07	$0.12	$0.12	$0.10	$0.11	$0.11	96,446
2019-03-06	$0.13	$0.13	$0.11	$0.11	$0.11	4,799
2019-03-05	$0.12	$0.12	$0.12	$0.12	$0.12	191,274
2019-03-04	$0.12	$0.12	$0.12	$0.12	$0.12	31,587
2019-03-01	$0.13	$0.14	$0.12	$0.14	$0.14	106,915
2019-02-28	$0.13	$0.14	$0.13	$0.13	$0.13	142,998
2019-02-27	$0.13	$0.14	$0.13	$0.14	$0.14	79,727
2019-02-26	$0.14	$0.14	$0.13	$0.14	$0.14	49,285
2019-02-25	$0.13	$0.15	$0.13	$0.15	$0.15	260
2019-02-22	$0.13	$0.13	$0.13	$0.13	$0.13	717
2019-02-21	$0.13	$0.13	$0.13	$0.13	$0.13	2,630
2019-02-20	$0.13	$0.14	$0.13	$0.14	$0.14	20,558
2019-02-19	$0.14	$0.14	$0.14	$0.14	$0.14	59,000
2019-02-15	$0.14	$0.14	$0.14	$0.14	$0.14	4,479
2019-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	3,794
2019-02-13	$0.14	$0.14	$0.13	$0.14	$0.14	6,445
2019-02-12	$0.13	$0.14	$0.13	$0.14	$0.14	30,499
2019-02-11	$0.13	$0.13	$0.13	$0.13	$0.13	66
2019-02-08	$0.13	$0.13	$0.13	$0.13	$0.13	274
2019-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	10,777
2019-02-06	$0.13	$0.14	$0.13	$0.13	$0.13	17,358
2019-02-05	$0.14	$0.14	$0.13	$0.14	$0.14	42,070
2019-02-04	$0.12	$0.14	$0.12	$0.14	$0.14	5,773
2019-02-01	$0.13	$0.13	$0.13	$0.13	$0.13	24,431
2019-01-31	$0.12	$0.13	$0.12	$0.13	$0.13	26,611
2019-01-30	$0.13	$0.14	$0.13	$0.14	$0.14	100,582
2019-01-29	$0.14	$0.14	$0.12	$0.13	$0.13	11,087
2019-01-28	$0.13	$0.13	$0.12	$0.13	$0.13	66,224
2019-01-25	$0.12	$0.12	$0.12	$0.12	$0.12	745
2019-01-24	$0.13	$0.13	$0.13	$0.13	$0.13	20,193
2019-01-23	$0.13	$0.13	$0.13	$0.13	$0.13	61,875
2019-01-22	$0.13	$0.13	$0.12	$0.13	$0.13	52,887
2019-01-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2019-01-17	$0.13	$0.13	$0.13	$0.13	$0.13	304
2019-01-16	$0.13	$0.13	$0.12	$0.13	$0.13	76,531
2019-01-15	$0.12	$0.13	$0.12	$0.12	$0.12	21,057
2019-01-14	$0.12	$0.13	$0.12	$0.13	$0.13	25,202
2019-01-11	$0.13	$0.15	$0.13	$0.13	$0.13	48,059
2019-01-10	$0.14	$0.14	$0.12	$0.13	$0.13	15,310
2019-01-09	$0.11	$0.14	$0.11	$0.14	$0.14	83,314
2019-01-08	$0.13	$0.13	$0.12	$0.12	$0.12	26,121
2019-01-07	$0.12	$0.13	$0.12	$0.13	$0.13	45,371
2019-01-04	$0.12	$0.13	$0.12	$0.13	$0.13	37,829
2019-01-03	$0.12	$0.12	$0.11	$0.11	$0.11	84,335
2019-01-02	$0.14	$0.14	$0.12	$0.12	$0.12	138,152
2018-12-31	$0.14	$0.15	$0.13	$0.15	$0.15	83,529
2018-12-28	$0.12	$0.14	$0.12	$0.14	$0.14	96,138
2018-12-27	$0.12	$0.12	$0.12	$0.12	$0.12	15,797
2018-12-26	$0.11	$0.13	$0.11	$0.12	$0.12	17,573
2018-12-24	$0.11	$0.14	$0.11	$0.14	$0.14	29,746
2018-12-21	$0.11	$0.12	$0.11	$0.11	$0.11	33,474
2018-12-20	$0.11	$0.13	$0.11	$0.11	$0.11	59,893
2018-12-19	$0.12	$0.13	$0.12	$0.13	$0.13	316,670
2018-12-18	$0.13	$0.13	$0.13	$0.13	$0.13	2,243
2018-12-17	$0.14	$0.15	$0.13	$0.13	$0.13	88,034
2018-12-14	$0.14	$0.15	$0.13	$0.15	$0.15	8,078
2018-12-13	$0.14	$0.14	$0.14	$0.14	$0.14	308
2018-12-12	$0.12	$0.14	$0.12	$0.14	$0.14	14,912
2018-12-11	$0.11	$0.11	$0.10	$0.10	$0.10	524
2018-12-10	$0.15	$0.15	$0.10	$0.13	$0.13	7,934
2018-12-07	$0.14	$0.14	$0.13	$0.13	$0.13	438,383
2018-12-06	$0.14	$0.16	$0.14	$0.16	$0.16	344,237
2018-12-04	$0.16	$0.16	$0.15	$0.15	$0.15	628,491
2018-12-03	$0.15	$0.15	$0.14	$0.15	$0.15	58,349
2018-11-30	$0.15	$0.16	$0.14	$0.14	$0.14	61,782
2018-11-29	$0.14	$0.16	$0.14	$0.16	$0.16	12,858
2018-11-28	$0.16	$0.16	$0.14	$0.14	$0.14	1,778
2018-11-27	$0.17	$0.17	$0.15	$0.15	$0.15	3,596
2018-11-26	$0.16	$0.18	$0.13	$0.16	$0.16	144,158
2018-11-23	$0.15	$0.15	$0.15	$0.15	$0.15	88
2018-11-21	$0.14	$0.15	$0.14	$0.15	$0.15	55,570
2018-11-20	$0.14	$0.15	$0.14	$0.15	$0.15	23,429
2018-11-19	$0.14	$0.16	$0.14	$0.14	$0.14	40,470
2018-11-16	$0.16	$0.17	$0.15	$0.15	$0.15	12,720
2018-11-15	$0.17	$0.17	$0.14	$0.17	$0.17	41,756
2018-11-14	$0.17	$0.18	$0.14	$0.14	$0.14	118,196
2018-11-13	$0.14	$0.19	$0.14	$0.19	$0.19	39,712
2018-11-12	$0.13	$0.15	$0.13	$0.13	$0.13	25,099
2018-11-09	$0.16	$0.16	$0.15	$0.15	$0.15	109,688
2018-11-08	$0.14	$0.15	$0.14	$0.15	$0.15	3,455
2018-11-07	$0.15	$0.15	$0.14	$0.15	$0.15	780
2018-11-06	$0.16	$0.16	$0.15	$0.15	$0.15	42,523
2018-11-05	$0.15	$0.16	$0.15	$0.15	$0.15	132,765
2018-11-02	$0.13	$0.15	$0.13	$0.14	$0.14	173,562
2018-11-01	$0.13	$0.13	$0.13	$0.13	$0.13	44,099
2018-10-31	$0.13	$0.13	$0.12	$0.13	$0.13	146,238
2018-10-30	$0.11	$0.12	$0.11	$0.12	$0.12	22,730
2018-10-29	$0.13	$0.13	$0.10	$0.12	$0.12	35,045
2018-10-26	$0.14	$0.14	$0.11	$0.13	$0.13	317,390
2018-10-25	$0.13	$0.14	$0.12	$0.14	$0.14	108,434
2018-10-24	$0.15	$0.15	$0.13	$0.13	$0.13	680
2018-10-23	$0.14	$0.14	$0.13	$0.13	$0.13	115,085
2018-10-22	$0.08	$0.17	$0.08	$0.14	$0.14	33,682
2018-10-19	$0.14	$0.15	$0.14	$0.15	$0.15	11,037
2018-10-18	$0.14	$0.15	$0.14	$0.14	$0.14	46,499
2018-10-17	$0.13	$0.14	$0.13	$0.14	$0.14	144,668
2018-10-16	$0.14	$0.15	$0.14	$0.15	$0.15	58,375
2018-10-15	$0.13	$0.14	$0.13	$0.14	$0.14	85,623
2018-10-12	$0.14	$0.16	$0.14	$0.15	$0.15	133,381
2018-10-11	$0.13	$0.14	$0.13	$0.14	$0.14	104,964
2018-10-10	$0.15	$0.15	$0.13	$0.13	$0.13	39,686
2018-10-09	$0.14	$0.15	$0.14	$0.14	$0.14	38,401
2018-10-08	$0.15	$0.15	$0.14	$0.15	$0.15	179,129
2018-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	18,376
2018-10-04	$0.15	$0.18	$0.15	$0.15	$0.15	280,586
2018-10-03	$0.15	$0.15	$0.15	$0.15	$0.15	286,309
2018-10-02	$0.15	$0.15	$0.14	$0.15	$0.15	46,148
2018-10-01	$0.16	$0.16	$0.14	$0.16	$0.16	145,687
2018-09-28	$0.14	$0.15	$0.14	$0.15	$0.15	79,186
2018-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	68,769
2018-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	113,798
2018-09-25	$0.15	$0.15	$0.15	$0.15	$0.15	115,764
2018-09-24	$0.15	$0.15	$0.14	$0.15	$0.15	128,750
2018-09-21	$0.15	$0.15	$0.14	$0.15	$0.15	167,943
2018-09-20	$0.15	$0.15	$0.14	$0.15	$0.15	186,468
2018-09-19	$0.17	$0.17	$0.14	$0.14	$0.14	122,611
2018-09-18	$0.13	$0.17	$0.13	$0.16	$0.16	14,652
2018-09-17	$0.16	$0.16	$0.14	$0.14	$0.14	88,733
2018-09-14	$0.14	$0.17	$0.14	$0.17	$0.17	136,731
2018-09-13	$0.15	$0.19	$0.13	$0.17	$0.17	20,783
2018-09-12	$0.14	$0.15	$0.13	$0.14	$0.14	92,074
2018-09-11	$0.15	$0.18	$0.14	$0.18	$0.18	28,039
2018-09-10	$0.14	$0.19	$0.13	$0.19	$0.19	5,261
2018-09-07	$0.14	$0.16	$0.13	$0.14	$0.14	33,051
2018-09-06	$0.14	$0.19	$0.13	$0.19	$0.19	60,926
2018-09-05	$0.20	$0.20	$0.14	$0.14	$0.14	682
2018-09-04	$0.15	$0.20	$0.14	$0.14	$0.14	216,661
2018-08-31	$0.17	$0.18	$0.15	$0.15	$0.15	25,622
2018-08-30	$0.20	$0.21	$0.16	$0.17	$0.17	104,064
2018-08-29	$0.16	$0.20	$0.14	$0.14	$0.14	114,030
2018-08-28	$0.20	$0.22	$0.15	$0.16	$0.16	82,870
2018-08-27	$0.15	$0.25	$0.15	$0.17	$0.17	99,682
2018-08-24	$0.26	$0.30	$0.15	$0.20	$0.20	198,067
2018-08-23	$0.18	$0.25	$0.18	$0.25	$0.25	51,205
2018-08-22	$0.18	$0.18	$0.13	$0.17	$0.17	54,310
2018-08-21	$0.13	$0.17	$0.13	$0.16	$0.16	65,208
2018-08-20	$0.13	$0.35	$0.13	$0.13	$0.13	5,820
2018-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-08-16	$0.18	$0.30	$0.13	$0.15	$0.15	32,188
2018-08-15	$0.13	$0.35	$0.13	$0.13	$0.13	2,950
2018-08-14	$0.18	$0.18	$0.17	$0.17	$0.17	22,751
2018-08-13	$0.20	$0.22	$0.20	$0.22	$0.22	39,071
2018-08-10	$0.17	$0.17	$0.13	$0.13	$0.13	111,237
2018-08-09	$0.13	$0.17	$0.13	$0.17	$0.17	38,600
2018-08-08	$0.13	$0.13	$0.13	$0.13	$0.13	181
2018-08-07	$0.14	$0.16	$0.13	$0.13	$0.13	80,826
2018-08-06	$0.13	$0.16	$0.13	$0.16	$0.16	21,660
2018-08-03	$0.13	$0.16	$0.13	$0.13	$0.13	60,671
2018-08-02	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2018-08-01	$0.22	$0.22	$0.22	$0.22	$0.22	50,560
2018-07-31	$0.33	$0.33	$0.15	$0.33	$0.33	5,002
2018-07-30	$0.13	$0.35	$0.13	$0.35	$0.35	51,157
2018-07-27	$0.13	$0.13	$0.13	$0.13	$0.13	10,088
2018-07-26	$0.25	$0.25	$0.13	$0.25	$0.25	9,102
2018-07-25	$0.14	$0.25	$0.13	$0.13	$0.13	100,643
2018-07-24	$0.13	$0.19	$0.13	$0.19	$0.19	3,548
2018-07-23	$0.12	$0.12	$0.12	$0.12	$0.12	60
2018-07-20	$0.13	$0.13	$0.12	$0.12	$0.12	14,524
2018-07-19	$0.35	$0.35	$0.13	$0.13	$0.13	10,306
2018-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	1,641
2018-07-17	$0.13	$0.13	$0.13	$0.13	$0.13	5,046
2018-07-16	$0.13	$0.13	$0.13	$0.13	$0.13	2
2018-07-13	$0.13	$0.13	$0.13	$0.13	$0.13	4,723
2018-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	100
2018-07-11	$0.19	$0.19	$0.19	$0.19	$0.19	190
2018-07-10	$0.13	$0.15	$0.13	$0.13	$0.13	4,384
2018-07-09	$0.13	$0.13	$0.13	$0.13	$0.13	1,632
2018-07-06	$0.13	$0.13	$0.13	$0.13	$0.13	36
2018-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	16,728
2018-07-03	$0.13	$0.13	$0.13	$0.13	$0.13	568
2018-07-02	$0.12	$0.12	$0.12	$0.12	$0.12	137
2018-06-29	$0.15	$0.16	$0.15	$0.15	$0.15	34,373
2018-06-28	$0.13	$0.13	$0.13	$0.13	$0.13	94
2018-06-27	$0.25	$0.25	$0.12	$0.13	$0.13	2,644
2018-06-26	$0.12	$0.12	$0.12	$0.12	$0.12	400
2018-06-25	$0.20	$0.25	$0.15	$0.15	$0.15	12,183
2018-06-22	$0.25	$0.25	$0.25	$0.25	$0.25	5,653
2018-06-21	$0.25	$0.25	$0.20	$0.25	$0.25	9,666
2018-06-20	$0.25	$0.25	$0.12	$0.12	$0.12	810
2018-06-19	$0.20	$0.20	$0.20	$0.20	$0.20	40
2018-06-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-06-15	$0.25	$0.25	$0.12	$0.20	$0.20	95,093
2018-06-14	$0.12	$0.30	$0.12	$0.12	$0.12	7,994
2018-06-13	$0.12	$0.12	$0.11	$0.11	$0.11	50,606
2018-06-12	$0.10	$0.15	$0.08	$0.08	$0.08	46,620
2018-06-11	$0.09	$0.14	$0.09	$0.14	$0.14	3,000
2018-06-08	$0.15	$0.15	$0.10	$0.15	$0.15	3,078
2018-06-07	$0.15	$0.15	$0.15	$0.15	$0.15	5,845
2018-06-06	$0.20	$0.20	$0.12	$0.12	$0.12	6,160
2018-06-05	$0.30	$0.30	$0.10	$0.10	$0.10	429,583
2018-06-04	$0.10	$0.10	$0.10	$0.10	$0.10	10
2018-06-01	$0.09	$0.10	$0.09	$0.10	$0.10	32,867
2018-05-31	$0.25	$0.25	$0.25	$0.25	$0.25	32,507
2018-05-30	$0.25	$0.25	$0.25	$0.25	$0.25	147
2018-05-29	$0.25	$0.25	$0.25	$0.25	$0.25	1,600
2018-05-25	$0.09	$0.09	$0.09	$0.09	$0.09	2,317
2018-05-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	300
2018-05-22	$0.25	$0.25	$0.07	$0.11	$0.11	20,887
2018-05-21	$0.12	$0.25	$0.08	$0.25	$0.25	554,324
2018-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	22
2018-05-17	$0.30	$0.30	$0.07	$0.07	$0.07	904
2018-05-16	$0.05	$0.30	$0.05	$0.30	$0.30	20,100
2018-05-15	$0.30	$0.30	$0.30	$0.30	$0.30	11,250
2018-05-14	$0.30	$0.30	$0.30	$0.30	$0.30	112
2018-05-11	$0.29	$0.30	$0.03	$0.30	$0.30	15,193
2018-05-10	$0.30	$0.30	$0.30	$0.30	$0.30	2,068
2018-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	1,020
2018-05-08	$0.13	$0.25	$0.05	$0.10	$0.10	29,749
2018-05-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,723
2018-05-04	$0.08	$0.22	$0.08	$0.22	$0.22	7,535
2018-05-03	$0.20	$0.20	$0.20	$0.20	$0.20	14,072
2018-05-02	$0.03	$0.25	$0.03	$0.25	$0.25	13,686
2018-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	37
2018-04-30	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2018-04-27	$0.10	$0.12	$0.10	$0.10	$0.10	50,769
2018-04-26	$0.12	$0.15	$0.09	$0.13	$0.13	213,760
2018-04-25	$0.15	$0.19	$0.11	$0.15	$0.15	244,086
2018-04-24	$0.10	$0.15	$0.10	$0.15	$0.15	136,501
2018-04-23	$0.10	$0.50	$0.10	$0.12	$0.12	2,954
2018-04-20	$0.13	$0.18	$0.12	$0.18	$0.18	22,569
2018-04-19	$0.32	$0.32	$0.10	$0.12	$0.12	3,240
2018-04-18	$0.10	$0.15	$0.10	$0.12	$0.12	30,433
2018-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	2,367
2018-04-16	$0.12	$0.13	$0.05	$0.10	$0.10	217,278
2018-04-13	$0.13	$0.13	$0.13	$0.13	$0.13	4,206
2018-04-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-04-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-04-10	$0.13	$0.13	$0.12	$0.13	$0.13	3,671
2018-04-09	$0.15	$0.15	$0.15	$0.15	$0.15	1,001
2018-04-06	$0.09	$0.09	$0.02	$0.02	$0.02	19,033
2018-04-05	$0.13	$0.15	$0.13	$0.14	$0.14	86,086
2018-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	16
2018-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	5
2018-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	3,432
2018-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	135
2018-03-23	$0.50	$0.50	$0.50	$0.50	$0.50	50
2018-03-22	$0.50	$0.50	$0.50	$0.50	$0.50	100
2018-03-21	$0.15	$0.15	$0.15	$0.15	$0.15	80
2018-03-20	$0.15	$0.15	$0.15	$0.15	$0.15	20
2018-03-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-16	$0.13	$0.15	$0.13	$0.15	$0.15	7,714
2018-03-15	$0.13	$0.13	$0.13	$0.13	$0.13	144
2018-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-03-13	$0.16	$0.16	$0.16	$0.16	$0.16	100
2018-03-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-03-09	$0.15	$0.49	$0.15	$0.15	$0.15	70,144
2018-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	5,060
2018-03-07	$0.15	$0.15	$0.15	$0.15	$0.15	49,900
2018-03-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-03-05	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2018-03-02	$0.25	$0.25	$0.25	$0.25	$0.25	500
2018-03-01	$0.15	$0.20	$0.05	$0.05	$0.05	12,920
2018-02-28	$0.15	$0.25	$0.14	$0.25	$0.25	6,643
2018-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	44
2018-02-26	$0.11	$0.12	$0.11	$0.12	$0.12	3,280
2018-02-23	$0.07	$0.10	$0.07	$0.10	$0.10	9,000
2018-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	5,400
2018-02-21	$0.04	$0.07	$0.04	$0.07	$0.07	4,453
2018-02-20	$0.05	$0.10	$0.03	$0.10	$0.10	1,211,190
2018-02-16	$0.04	$0.04	$0.03	$0.04	$0.04	62,712
2018-02-15	$0.04	$0.04	$0.03	$0.04	$0.04	134,456
2018-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2018-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	18,296
2018-02-12	$0.09	$0.09	$0.03	$0.03	$0.03	59,028
2018-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2018-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-07	$0.03	$0.04	$0.03	$0.03	$0.03	182,616
2018-02-06	$0.01	$0.04	$0.01	$0.03	$0.03	591,834
2018-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	236,050
2018-02-02	$0.04	$0.05	$0.03	$0.05	$0.05	329,618
2018-02-01	$0.04	$0.05	$0.03	$0.05	$0.05	317,005
2018-01-31	$0.02	$0.03	$0.02	$0.03	$0.03	368,787
2018-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	325,302
2018-01-29	$0.02	$0.02	$0.01	$0.01	$0.01	377,700
2018-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	51,368
2018-01-25	$0.01	$0.02	$0.01	$0.02	$0.02	232,583
2018-01-24	$0.02	$0.02	$0.01	$0.01	$0.01	269,128
2018-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	260,368
2018-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	92,099
2018-01-19	$0.01	$0.02	$0.01	$0.02	$0.02	281,240
2018-01-18	$0.02	$0.02	$0.01	$0.02	$0.02	673,458
2018-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	67,981
2018-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	360,249
2018-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	400,100
2018-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	583,666
2018-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	73,280
2018-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	683,846
2018-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	249,866
2018-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	165,000
2018-01-04	$0.02	$0.03	$0.02	$0.02	$0.02	469,203
2018-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	115,499
2018-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	392,345
2017-12-29	$0.01	$0.02	$0.01	$0.02	$0.02	183,992
2017-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	88,979
2017-12-27	$0.01	$0.02	$0.01	$0.02	$0.02	359,090
2017-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	20,312
2017-12-22	$0.01	$0.02	$0.01	$0.02	$0.02	1,098,456
2017-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	100,640
2017-12-20	$0.01	$0.02	$0.01	$0.02	$0.02	417,019
2017-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	163,308
2017-12-18	$0.01	$0.02	$0.01	$0.02	$0.02	384,971
2017-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	96,124
2017-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	153,577
2017-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	166,400
2017-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	274,600
2017-12-11	$0.01	$0.02	$0.01	$0.02	$0.02	432,089
2017-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,675,839
2017-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	674,802
2017-12-06	$0.03	$0.04	$0.03	$0.03	$0.03	676,320
2017-12-05	$0.03	$0.04	$0.03	$0.03	$0.03	616,647
2017-12-04	$0.02	$0.04	$0.02	$0.03	$0.03	532,067
2017-12-01	$0.03	$0.04	$0.02	$0.04	$0.04	1,090,248
2017-11-30	$0.03	$0.03	$0.02	$0.03	$0.03	574,099
2017-11-29	$0.02	$0.03	$0.02	$0.03	$0.03	75,130
2017-11-28	$0.03	$0.03	$0.02	$0.02	$0.02	185,931
2017-11-27	$0.02	$0.03	$0.02	$0.03	$0.03	186,714
2017-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	17,350
2017-11-22	$0.02	$0.03	$0.02	$0.02	$0.02	247,076
2017-11-21	$0.02	$0.03	$0.02	$0.02	$0.02	133,770
2017-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	172,178
2017-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	244,870
2017-11-16	$0.02	$0.03	$0.02	$0.03	$0.03	436,801
2017-11-15	$0.02	$0.03	$0.02	$0.03	$0.03	4,500
2017-11-14	$0.03	$0.03	$0.02	$0.02	$0.02	217,033
2017-11-13	$0.02	$0.03	$0.02	$0.03	$0.03	222,261
2017-11-10	$0.02	$0.03	$0.02	$0.02	$0.02	129,500
2017-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	18,800
2017-11-08	$0.03	$0.03	$0.02	$0.02	$0.02	50,600
2017-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	50,713
2017-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	72,800
2017-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	24,300
2017-11-02	$0.03	$0.03	$0.02	$0.02	$0.02	12,999
2017-11-01	$0.01	$0.03	$0.01	$0.03	$0.03	62,214
2017-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	134,100
2017-10-30	$0.01	$0.02	$0.01	$0.02	$0.02	4,810
2017-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	13,025
2017-10-26	$0.02	$0.03	$0.02	$0.02	$0.02	94,090
2017-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	16,350
2017-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	66,040
2017-10-23	$0.03	$0.03	$0.02	$0.02	$0.02	82,676
2017-10-20	$0.01	$0.02	$0.01	$0.02	$0.02	86,143
2017-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	42,735
2017-10-18	$0.02	$0.03	$0.02	$0.03	$0.03	36,300
2017-10-17	$0.03	$0.03	$0.02	$0.03	$0.03	44,420
2017-10-16	$0.03	$0.03	$0.02	$0.02	$0.02	71,400
2017-10-13	$0.02	$0.03	$0.02	$0.03	$0.03	175,781
2017-10-12	$0.01	$0.04	$0.01	$0.04	$0.04	51,600
2017-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2017-10-10	$0.01	$0.02	$0.01	$0.01	$0.01	63,200
2017-10-09	$0.01	$0.02	$0.01	$0.01	$0.01	36,898
2017-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2017-10-05	$0.01	$0.02	$0.01	$0.01	$0.01	84,455
2017-10-04	$0.02	$0.03	$0.01	$0.01	$0.01	327,145
2017-10-03	$0.01	$0.02	$0.01	$0.02	$0.02	304,235
2017-10-02	$0.01	$0.04	$0.01	$0.01	$0.01	1,296,384
2017-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	225,000
2017-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	237,700
2017-09-27	$0.03	$0.03	$0.01	$0.02	$0.02	85,650
2017-09-26	$0.01	$0.02	$0.01	$0.02	$0.02	364,504
2017-09-25	$0.01	$0.02	$0.01	$0.01	$0.01	241,550
2017-09-22	$0.02	$0.02	$0.01	$0.02	$0.02	301,235
2017-09-21	$0.01	$0.02	$0.01	$0.02	$0.02	581,785
2017-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	136,920
2017-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	280,700
2017-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	62,050
2017-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	171,048
2017-09-14	$0.01	$0.02	$0.01	$0.02	$0.02	98,593
2017-09-13	$0.02	$0.02	$0.01	$0.02	$0.02	297,573
2017-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	39,350
2017-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	269,000
2017-09-08	$0.02	$0.03	$0.02	$0.02	$0.02	342,077
2017-09-07	$0.02	$0.03	$0.02	$0.02	$0.02	523,548
2017-09-06	$0.02	$0.03	$0.02	$0.02	$0.02	265,478
2017-09-05	$0.03	$0.03	$0.02	$0.02	$0.02	273,796
2017-09-01	$0.02	$0.03	$0.02	$0.03	$0.03	564,180
2017-08-31	$0.02	$0.03	$0.02	$0.02	$0.02	170,939
2017-08-30	$0.02	$0.03	$0.02	$0.02	$0.02	268,694
2017-08-29	$0.03	$0.03	$0.02	$0.02	$0.02	134,470
2017-08-28	$0.03	$0.03	$0.02	$0.03	$0.03	509,950
2017-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	153,466
2017-08-24	$0.02	$0.03	$0.02	$0.03	$0.03	357,432
2017-08-23	$0.02	$0.03	$0.02	$0.02	$0.02	257,172
2017-08-22	$0.03	$0.04	$0.02	$0.02	$0.02	356,494
2017-08-21	$0.03	$0.04	$0.02	$0.03	$0.03	899,199
2017-08-18	$0.02	$0.03	$0.02	$0.03	$0.03	436,038
2017-08-17	$0.02	$0.03	$0.02	$0.02	$0.02	933,200
2017-08-16	$0.02	$0.03	$0.02	$0.02	$0.02	370,667
2017-08-15	$0.03	$0.04	$0.02	$0.03	$0.03	262,157
2017-08-14	$0.02	$0.04	$0.02	$0.03	$0.03	365,760
2017-08-11	$0.04	$0.04	$0.03	$0.04	$0.04	66,800
2017-08-10	$0.04	$0.04	$0.03	$0.04	$0.04	144,200
2017-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	7,160
2017-08-08	$0.04	$0.05	$0.03	$0.03	$0.03	235,171
2017-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	30,700
2017-08-04	$0.05	$0.05	$0.04	$0.05	$0.05	73,807
2017-08-03	$0.05	$0.05	$0.04	$0.05	$0.05	16,400
2017-08-02	$0.05	$0.05	$0.03	$0.05	$0.05	124,400
2017-08-01	$0.04	$0.05	$0.04	$0.05	$0.05	73,905
2017-07-31	$0.05	$0.06	$0.04	$0.04	$0.04	817,376
2017-07-28	$0.06	$0.06	$0.04	$0.06	$0.06	9,600
2017-07-27	$0.06	$0.07	$0.06	$0.06	$0.06	329,980
2017-07-26	$0.06	$0.06	$0.05	$0.06	$0.06	125,315
2017-07-25	$0.05	$0.05	$0.04	$0.05	$0.05	135,338
2017-07-24	$0.05	$0.06	$0.04	$0.04	$0.04	137,191
2017-07-21	$0.03	$0.06	$0.03	$0.05	$0.05	101,259
2017-07-20	$0.05	$0.06	$0.04	$0.05	$0.05	236,050
2017-07-19	$0.03	$0.06	$0.03	$0.06	$0.06	111,289
2017-07-18	$0.04	$0.06	$0.04	$0.06	$0.06	38,795
2017-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	60,454
2017-07-14	$0.04	$0.06	$0.03	$0.06	$0.06	342,322
2017-07-13	$0.04	$0.05	$0.04	$0.04	$0.04	80,740
2017-07-12	$0.06	$0.06	$0.04	$0.04	$0.04	14,000
2017-07-11	$0.04	$0.04	$0.03	$0.04	$0.04	53,800
2017-07-10	$0.03	$0.05	$0.03	$0.04	$0.04	72,420
2017-07-07	$0.04	$0.04	$0.03	$0.04	$0.04	133,301
2017-07-06	$0.04	$0.05	$0.03	$0.03	$0.03	1,600
2017-07-05	$0.03	$0.06	$0.03	$0.04	$0.04	403,980
2017-07-03	$0.03	$0.04	$0.03	$0.03	$0.03	63,028
2017-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	75,855
2017-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	20,017
2017-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-27	$0.04	$0.04	$0.03	$0.03	$0.03	3,501
2017-06-26	$0.03	$0.04	$0.03	$0.03	$0.03	58,947
2017-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	88,382
2017-06-22	$0.03	$0.04	$0.03	$0.03	$0.03	8,000
2017-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-12	$0.03	$0.04	$0.03	$0.03	$0.03	284,823
2017-06-09	$0.04	$0.04	$0.03	$0.04	$0.04	114,800
2017-06-08	$0.04	$0.04	$0.03	$0.04	$0.04	96,829
2017-06-07	$0.04	$0.04	$0.03	$0.04	$0.04	192,000
2017-06-06	$0.04	$0.05	$0.04	$0.04	$0.04	216,631
2017-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	145,268
2017-06-02	$0.04	$0.05	$0.03	$0.04	$0.04	160,181
2017-06-01	$0.03	$0.05	$0.03	$0.04	$0.04	935,396
2017-05-31	$0.04	$0.04	$0.03	$0.04	$0.04	100,198
2017-05-30	$0.05	$0.05	$0.04	$0.04	$0.04	42,530
2017-05-26	$0.04	$0.05	$0.04	$0.04	$0.04	145,387
2017-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	42,200
2017-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	110,046
2017-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	8,500
2017-05-22	$0.04	$0.05	$0.04	$0.05	$0.05	15,200
2017-05-19	$0.04	$0.06	$0.04	$0.04	$0.04	141,450
2017-05-18	$0.06	$0.06	$0.04	$0.05	$0.05	21,439
2017-05-17	$0.05	$0.06	$0.04	$0.05	$0.05	294,787
2017-05-16	$0.04	$0.05	$0.04	$0.04	$0.04	570,697
2017-05-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-07	$0.08	$0.09	$0.08	$0.08	$0.08	1,025,800
2017-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	214,500
2017-03-03	$0.09	$0.09	$0.08	$0.08	$0.08	131,500
2017-03-02	$0.09	$0.09	$0.08	$0.09	$0.09	216,300
2017-03-01	$0.09	$0.09	$0.08	$0.09	$0.09	297,100
2017-02-28	$0.08	$0.09	$0.08	$0.09	$0.09	641,100
2017-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	237,000
2017-02-24	$0.09	$0.09	$0.08	$0.08	$0.08	536,000
2017-02-23	$0.09	$0.09	$0.09	$0.09	$0.09	398,900
2017-02-22	$0.09	$0.10	$0.09	$0.09	$0.09	416,200
2017-02-21	$0.10	$0.10	$0.09	$0.10	$0.10	796,500
2017-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	618,000
2017-02-16	$0.10	$0.11	$0.10	$0.10	$0.10	834,600
2017-02-15	$0.12	$0.12	$0.11	$0.12	$0.12	1,385,400
2017-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	447,900
2017-02-13	$0.12	$0.13	$0.12	$0.13	$0.13	1,489,900
2017-02-10	$0.12	$0.12	$0.11	$0.12	$0.12	1,220,400
2017-02-09	$0.12	$0.12	$0.12	$0.12	$0.12	892,800
2017-02-08	$0.10	$0.11	$0.10	$0.11	$0.11	372,500
2017-02-07	$0.09	$0.10	$0.09	$0.10	$0.10	294,900
2017-02-06	$0.10	$0.10	$0.09	$0.09	$0.09	195,200
2017-02-03	$0.09	$0.09	$0.08	$0.09	$0.09	443,900
2017-02-02	$0.09	$0.09	$0.09	$0.09	$0.09	580,800
2017-02-01	$0.09	$0.10	$0.09	$0.09	$0.09	354,300
2017-01-31	$0.09	$0.10	$0.09	$0.10	$0.10	608,500
2017-01-30	$0.10	$0.10	$0.09	$0.09	$0.09	651,800
2017-01-27	$0.10	$0.11	$0.09	$0.10	$0.10	520,600
2017-01-26	$0.11	$0.11	$0.10	$0.10	$0.10	1,770,900
2017-01-25	$0.08	$0.11	$0.08	$0.11	$0.11	2,988,700
2017-01-24	$0.07	$0.08	$0.07	$0.07	$0.07	1,597,100
2017-01-23	$0.07	$0.07	$0.06	$0.07	$0.07	332,400
2017-01-20	$0.06	$0.07	$0.06	$0.06	$0.06	117,600
2017-01-19	$0.07	$0.07	$0.06	$0.06	$0.06	434,500
2017-01-18	$0.06	$0.07	$0.06	$0.06	$0.06	168,700
2017-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	433,300
2017-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	328,000
2017-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	402,800
2017-01-11	$0.07	$0.07	$0.06	$0.07	$0.07	1,841,800
2017-01-10	$0.06	$0.06	$0.05	$0.06	$0.06	2,612,300
2017-01-09	$0.08	$0.08	$0.07	$0.07	$0.07	660,100
2017-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	554,400
2017-01-05	$0.07	$0.08	$0.07	$0.07	$0.07	1,999,400
2017-01-04	$0.07	$0.07	$0.06	$0.07	$0.07	776,700
2017-01-03	$0.06	$0.07	$0.06	$0.06	$0.06	560,400
2016-12-30	$0.06	$0.07	$0.06	$0.06	$0.06	1,898,400
2016-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	346,000
2016-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	1,038,200
2016-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	462,000
2016-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	698,300
2016-12-22	$0.06	$0.06	$0.05	$0.06	$0.06	412,900
2016-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	157,800
2016-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	174,000
2016-12-19	$0.07	$0.07	$0.06	$0.06	$0.06	311,100
2016-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	299,100
2016-12-15	$0.06	$0.07	$0.06	$0.07	$0.07	172,400
2016-12-14	$0.06	$0.07	$0.06	$0.07	$0.07	482,700
2016-12-13	$0.06	$0.07	$0.06	$0.07	$0.07	401,600
2016-12-12	$0.06	$0.06	$0.06	$0.06	$0.06	106,400
2016-12-09	$0.05	$0.06	$0.05	$0.06	$0.06	349,300
2016-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	757,200
2016-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	620,000
2016-12-06	$0.05	$0.06	$0.05	$0.06	$0.06	474,500
2016-12-05	$0.04	$0.05	$0.04	$0.05	$0.05	402,800
2016-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	323,200
2016-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	311,900
2016-11-30	$0.07	$0.07	$0.06	$0.07	$0.07	262,200
2016-11-29	$0.08	$0.08	$0.07	$0.08	$0.08	102,200
2016-11-28	$0.08	$0.08	$0.08	$0.08	$0.08	68,700
2016-11-25	$0.07	$0.08	$0.07	$0.08	$0.08	6,200
2016-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	42,400
2016-11-22	$0.07	$0.08	$0.07	$0.07	$0.07	19,100
2016-11-21	$0.08	$0.08	$0.07	$0.08	$0.08	128,700
2016-11-18	$0.07	$0.08	$0.07	$0.08	$0.08	30,400
2016-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	37,500
2016-11-16	$0.07	$0.08	$0.07	$0.08	$0.08	30,800
2016-11-15	$0.07	$0.08	$0.07	$0.08	$0.08	49,100
2016-11-14	$0.08	$0.08	$0.07	$0.07	$0.07	211,500
2016-11-11	$0.10	$0.10	$0.08	$0.09	$0.09	208,300
2016-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	12,100
2016-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	25,500
2016-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	12,600
2016-11-07	$0.10	$0.11	$0.09	$0.10	$0.10	560,500
2016-11-04	$0.10	$0.11	$0.10	$0.11	$0.11	38,500
2016-11-03	$0.10	$0.11	$0.10	$0.11	$0.11	12,400
2016-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	43,500
2016-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	35,800
2016-10-28	$0.11	$0.11	$0.11	$0.11	$0.11	18,700
2016-10-27	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2016-10-26	$0.11	$0.11	$0.11	$0.11	$0.11	43,700
2016-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	39,500
2016-10-24	$0.12	$0.12	$0.11	$0.11	$0.11	12,500
2016-10-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	11,100
2016-10-19	$0.12	$0.12	$0.12	$0.12	$0.12	8,500
2016-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	22,400
2016-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	12,400
2016-10-14	$0.12	$0.12	$0.12	$0.12	$0.12	7,700
2016-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	5,700
2016-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2016-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2016-10-10	$0.12	$0.12	$0.12	$0.12	$0.12	17,100
2016-10-07	$0.12	$0.12	$0.12	$0.12	$0.12	1,500
2016-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	3,700
2016-10-05	$0.12	$0.12	$0.11	$0.11	$0.11	25,500
2016-10-04	$0.12	$0.12	$0.11	$0.11	$0.11	11,200
2016-10-03	$0.12	$0.12	$0.12	$0.12	$0.12	62,300
2016-09-30	$0.12	$0.12	$0.12	$0.12	$0.12	15,900
2016-09-29	$0.12	$0.12	$0.12	$0.12	$0.12	86,400
2016-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	3,600
2016-09-27	$0.12	$0.12	$0.12	$0.12	$0.12	9,400
2016-09-26	$0.12	$0.12	$0.12	$0.12	$0.12	13,000
2016-09-23	$0.13	$0.13	$0.12	$0.12	$0.12	21,300
2016-09-22	$0.12	$0.13	$0.12	$0.13	$0.13	5,600
2016-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	20,100
2016-09-20	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2016-09-19	$0.12	$0.13	$0.12	$0.13	$0.13	3,700
2016-09-16	$0.13	$0.13	$0.12	$0.12	$0.12	21,000
2016-09-15	$0.12	$0.12	$0.12	$0.12	$0.12	2,700
2016-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	67,400
2016-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2016-09-12	$0.12	$0.12	$0.12	$0.12	$0.12	42,200
2016-09-09	$0.13	$0.13	$0.12	$0.13	$0.13	28,800
2016-09-08	$0.13	$0.13	$0.13	$0.13	$0.13	17,700
2016-09-07	$0.12	$0.13	$0.12	$0.13	$0.13	11,900
2016-09-06	$0.12	$0.13	$0.12	$0.12	$0.12	44,400
2016-09-02	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2016-09-01	$0.13	$0.13	$0.12	$0.12	$0.12	49,600
2016-08-31	$0.12	$0.13	$0.12	$0.13	$0.13	47,000
2016-08-30	$0.12	$0.13	$0.12	$0.12	$0.12	55,800
2016-08-29	$0.13	$0.13	$0.12	$0.12	$0.12	93,000
2016-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	12,500
2016-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	53,300
2016-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	19,100
2016-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	31,700
2016-08-22	$0.13	$0.13	$0.13	$0.13	$0.13	45,200
2016-08-19	$0.13	$0.13	$0.13	$0.13	$0.13	10,500
2016-08-18	$0.13	$0.14	$0.13	$0.14	$0.14	38,100
2016-08-17	$0.14	$0.14	$0.13	$0.14	$0.14	4,300
2016-08-16	$0.14	$0.14	$0.13	$0.14	$0.14	21,000
2016-08-15	$0.13	$0.14	$0.13	$0.14	$0.14	2,400
2016-08-12	$0.13	$0.13	$0.12	$0.13	$0.13	5,400
2016-08-11	$0.13	$0.13	$0.12	$0.13	$0.13	132,600
2016-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	96,300
2016-08-09	$0.13	$0.14	$0.13	$0.14	$0.14	12,100
2016-08-08	$0.14	$0.14	$0.14	$0.14	$0.14	24,000
2016-08-05	$0.14	$0.14	$0.13	$0.14	$0.14	103,500
2016-08-04	$0.14	$0.14	$0.13	$0.14	$0.14	136,300
2016-08-03	$0.14	$0.14	$0.14	$0.14	$0.14	37,500
2016-08-02	$0.14	$0.15	$0.14	$0.14	$0.14	41,100
2016-08-01	$0.15	$0.15	$0.15	$0.15	$0.15	10,400
2016-07-29	$0.14	$0.15	$0.14	$0.15	$0.15	35,500
2016-07-28	$0.15	$0.15	$0.15	$0.15	$0.15	8,700
2016-07-27	$0.14	$0.15	$0.14	$0.15	$0.15	17,200
2016-07-26	$0.14	$0.14	$0.14	$0.14	$0.14	16,700
2016-07-25	$0.15	$0.15	$0.14	$0.14	$0.14	56,500
2016-07-22	$0.15	$0.15	$0.15	$0.15	$0.15	25,500
2016-07-21	$0.15	$0.16	$0.15	$0.15	$0.15	65,800
2016-07-20	$0.17	$0.18	$0.17	$0.18	$0.18	107,100
2016-07-19	$0.17	$0.17	$0.16	$0.16	$0.16	126,000
2016-07-18	$0.15	$0.17	$0.15	$0.16	$0.16	64,500
2016-07-15	$0.14	$0.15	$0.14	$0.15	$0.15	25,500
2016-07-14	$0.15	$0.15	$0.14	$0.15	$0.15	65,400
2016-07-13	$0.15	$0.15	$0.14	$0.15	$0.15	18,000
2016-07-12	$0.14	$0.14	$0.14	$0.14	$0.14	54,800
2016-07-11	$0.15	$0.15	$0.14	$0.14	$0.14	119,600
2016-07-08	$0.14	$0.15	$0.14	$0.15	$0.15	49,800
2016-07-07	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2016-07-06	$0.15	$0.15	$0.14	$0.15	$0.15	35,000
2016-07-05	$0.15	$0.15	$0.14	$0.15	$0.15	29,200
2016-07-01	$0.14	$0.15	$0.14	$0.15	$0.15	106,000
2016-06-30	$0.15	$0.15	$0.14	$0.14	$0.14	26,700
2016-06-29	$0.14	$0.15	$0.14	$0.15	$0.15	35,700
2016-06-28	$0.13	$0.14	$0.13	$0.14	$0.14	50,600
2016-06-27	$0.15	$0.15	$0.14	$0.14	$0.14	68,700
2016-06-24	$0.15	$0.15	$0.15	$0.15	$0.15	62,800
2016-06-23	$0.15	$0.15	$0.15	$0.15	$0.15	23,400
2016-06-22	$0.16	$0.16	$0.15	$0.15	$0.15	18,500
2016-06-21	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2016-06-20	$0.15	$0.15	$0.15	$0.15	$0.15	34,200
2016-06-17	$0.15	$0.15	$0.15	$0.15	$0.15	12,500
2016-06-16	$0.15	$0.15	$0.15	$0.15	$0.15	67,600
2016-06-15	$0.16	$0.16	$0.15	$0.16	$0.16	104,800
2016-06-14	$0.16	$0.16	$0.15	$0.15	$0.15	28,000
2016-06-13	$0.17	$0.17	$0.16	$0.16	$0.16	16,300
2016-06-10	$0.17	$0.17	$0.16	$0.16	$0.16	14,300
2016-06-09	$0.16	$0.17	$0.16	$0.17	$0.17	205,500
2016-06-08	$0.17	$0.17	$0.16	$0.17	$0.17	66,400
2016-06-07	$0.17	$0.17	$0.17	$0.17	$0.17	90,800
2016-06-06	$0.17	$0.17	$0.16	$0.17	$0.17	93,800
2016-06-03	$0.17	$0.17	$0.17	$0.17	$0.17	32,700
2016-06-02	$0.16	$0.16	$0.16	$0.16	$0.16	13,500
2016-06-01	$0.16	$0.16	$0.16	$0.16	$0.16	19,200
2016-05-31	$0.16	$0.17	$0.16	$0.16	$0.16	42,300
2016-05-27	$0.17	$0.17	$0.16	$0.16	$0.16	4,400
2016-05-26	$0.16	$0.17	$0.16	$0.17	$0.17	4,300
2016-05-25	$0.17	$0.17	$0.16	$0.16	$0.16	9,800
2016-05-24	$0.17	$0.17	$0.16	$0.17	$0.17	44,100
2016-05-23	$0.17	$0.17	$0.17	$0.17	$0.17	5,800
2016-05-20	$0.16	$0.17	$0.16	$0.17	$0.17	69,900
2016-05-19	$0.16	$0.17	$0.16	$0.17	$0.17	24,000
2016-05-18	$0.16	$0.16	$0.16	$0.16	$0.16	6,200
2016-05-17	$0.17	$0.17	$0.17	$0.17	$0.17	600
2016-05-16	$0.17	$0.17	$0.17	$0.17	$0.17	2,400
2016-05-13	$0.18	$0.18	$0.18	$0.18	$0.18	1,700
2016-05-12	$0.17	$0.18	$0.17	$0.18	$0.18	19,100
2016-05-11	$0.17	$0.18	$0.17	$0.17	$0.17	70,600
2016-05-10	$0.16	$0.17	$0.16	$0.17	$0.17	4,200
2016-05-09	$0.18	$0.18	$0.17	$0.18	$0.18	13,300
2016-05-06	$0.18	$0.18	$0.18	$0.18	$0.18	500
2016-05-05	$0.18	$0.18	$0.18	$0.18	$0.18	92,200
2016-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	45,100
2016-05-03	$0.19	$0.19	$0.18	$0.18	$0.18	2,200
2016-05-02	$0.20	$0.20	$0.19	$0.20	$0.20	75,200
2016-04-29	$0.21	$0.21	$0.19	$0.20	$0.20	49,300
2016-04-28	$0.19	$0.20	$0.19	$0.20	$0.20	11,100
2016-04-27	$0.18	$0.19	$0.18	$0.18	$0.18	13,500
2016-04-26	$0.19	$0.19	$0.19	$0.19	$0.19	54,000
2016-04-25	$0.19	$0.20	$0.19	$0.20	$0.20	27,500
2016-04-22	$0.20	$0.20	$0.19	$0.19	$0.19	100,700
2016-04-21	$0.20	$0.20	$0.19	$0.19	$0.19	16,600
2016-04-20	$0.20	$0.20	$0.19	$0.20	$0.20	99,300
2016-04-19	$0.20	$0.21	$0.20	$0.21	$0.21	38,000
2016-04-18	$0.19	$0.19	$0.19	$0.19	$0.19	1,700
2016-04-15	$0.21	$0.21	$0.20	$0.20	$0.20	29,300
2016-04-14	$0.21	$0.21	$0.20	$0.20	$0.20	23,200
2016-04-13	$0.20	$0.21	$0.20	$0.20	$0.20	79,900
2016-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	5,500
2016-04-11	$0.19	$0.19	$0.18	$0.19	$0.19	40,600
2016-04-08	$0.18	$0.19	$0.18	$0.19	$0.19	52,300
2016-04-07	$0.18	$0.18	$0.17	$0.18	$0.18	7,700
2016-04-06	$0.17	$0.18	$0.17	$0.18	$0.18	15,100
2016-04-05	$0.17	$0.18	$0.17	$0.17	$0.17	4,000
2016-04-04	$0.17	$0.18	$0.17	$0.18	$0.18	41,300
2016-04-01	$0.18	$0.18	$0.17	$0.18	$0.18	28,700
2016-03-31	$0.19	$0.19	$0.18	$0.18	$0.18	62,100
2016-03-30	$0.19	$0.19	$0.19	$0.19	$0.19	7,300
2016-03-29	$0.19	$0.19	$0.19	$0.19	$0.19	72,000
2016-03-28	$0.18	$0.19	$0.18	$0.18	$0.18	38,000
2016-03-24	$0.19	$0.19	$0.17	$0.18	$0.18	12,400
2016-03-23	$0.18	$0.19	$0.18	$0.18	$0.18	13,200
2016-03-22	$0.18	$0.19	$0.18	$0.18	$0.18	63,200
2016-03-21	$0.18	$0.18	$0.17	$0.18	$0.18	91,500
2016-03-18	$0.17	$0.17	$0.16	$0.16	$0.16	61,400
2016-03-17	$0.16	$0.17	$0.16	$0.16	$0.16	71,900
2016-03-16	$0.16	$0.16	$0.15	$0.15	$0.15	45,800
2016-03-15	$0.14	$0.16	$0.14	$0.16	$0.16	42,100
2016-03-14	$0.15	$0.15	$0.15	$0.15	$0.15	5,500
2016-03-11	$0.16	$0.16	$0.15	$0.15	$0.15	3,000
2016-03-10	$0.16	$0.16	$0.16	$0.16	$0.16	18,700
2016-03-09	$0.16	$0.17	$0.16	$0.16	$0.16	137,600
2016-03-08	$0.15	$0.15	$0.14	$0.15	$0.15	25,100
2016-03-07	$0.15	$0.15	$0.14	$0.14	$0.14	29,100
2016-03-04	$0.14	$0.15	$0.14	$0.15	$0.15	10,400
2016-03-03	$0.14	$0.15	$0.14	$0.15	$0.15	17,000
2016-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	7,700
2016-03-01	$0.13	$0.13	$0.13	$0.13	$0.13	12,000
2016-02-29	$0.14	$0.14	$0.13	$0.14	$0.14	107,300
2016-02-26	$0.14	$0.14	$0.14	$0.14	$0.14	14,500
2016-02-25	$0.13	$0.14	$0.13	$0.14	$0.14	31,000
2016-02-24	$0.13	$0.13	$0.13	$0.13	$0.13	6,000
2016-02-23	$0.14	$0.15	$0.14	$0.14	$0.14	304,000
2016-02-22	$0.14	$0.15	$0.14	$0.14	$0.14	91,400
2016-02-19	$0.14	$0.14	$0.14	$0.14	$0.14	5,300
2016-02-18	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2016-02-17	$0.14	$0.14	$0.13	$0.13	$0.13	189,900
2016-02-16	$0.13	$0.14	$0.13	$0.14	$0.14	11,500
2016-02-12	$0.13	$0.14	$0.13	$0.13	$0.13	33,700
2016-02-11	$0.13	$0.14	$0.13	$0.13	$0.13	51,900
2016-02-10	$0.13	$0.14	$0.13	$0.14	$0.14	28,000
2016-02-09	$0.14	$0.15	$0.14	$0.14	$0.14	87,500
2016-02-08	$0.14	$0.15	$0.14	$0.15	$0.15	25,500
2016-02-05	$0.16	$0.16	$0.15	$0.15	$0.15	51,000
2016-02-04	$0.15	$0.16	$0.15	$0.15	$0.15	23,400
2016-02-03	$0.15	$0.15	$0.15	$0.15	$0.15	17,600
2016-02-02	$0.15	$0.16	$0.15	$0.16	$0.16	11,100
2016-02-01	$0.16	$0.16	$0.15	$0.16	$0.16	16,900
2016-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	63,200
2016-01-28	$0.14	$0.15	$0.14	$0.15	$0.15	40,300
2016-01-27	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	17,100
2016-01-25	$0.15	$0.15	$0.14	$0.14	$0.14	22,800
2016-01-22	$0.15	$0.15	$0.15	$0.15	$0.15	9,300
2016-01-21	$0.15	$0.15	$0.14	$0.15	$0.15	24,000
2016-01-20	$0.14	$0.14	$0.14	$0.14	$0.14	24,000
2016-01-19	$0.15	$0.15	$0.14	$0.15	$0.15	372,700
2016-01-15	$0.15	$0.15	$0.15	$0.15	$0.15	26,900
2016-01-14	$0.15	$0.15	$0.14	$0.15	$0.15	38,900
2016-01-13	$0.15	$0.15	$0.15	$0.15	$0.15	1,100
2016-01-12	$0.16	$0.16	$0.15	$0.15	$0.15	12,200
2016-01-11	$0.17	$0.17	$0.16	$0.16	$0.16	9,200
2016-01-08	$0.17	$0.17	$0.16	$0.17	$0.17	16,800
2016-01-07	$0.16	$0.17	$0.16	$0.16	$0.16	25,200
2016-01-06	$0.18	$0.18	$0.17	$0.17	$0.17	6,600
2016-01-05	$0.18	$0.18	$0.18	$0.18	$0.18	27,400
2016-01-04	$0.18	$0.18	$0.17	$0.18	$0.18	23,500
2015-12-31	$0.17	$0.18	$0.17	$0.17	$0.17	32,000
2015-12-30	$0.17	$0.18	$0.16	$0.17	$0.17	24,600
2015-12-29	$0.17	$0.17	$0.17	$0.17	$0.17	38,300
2015-12-28	$0.17	$0.17	$0.16	$0.16	$0.16	142,400
2015-12-24	$0.17	$0.17	$0.17	$0.17	$0.17	3,600
2015-12-23	$0.16	$0.16	$0.16	$0.16	$0.16	21,700
2015-12-22	$0.16	$0.16	$0.16	$0.16	$0.16	19,400
2015-12-21	$0.17	$0.17	$0.16	$0.17	$0.17	29,500
2015-12-18	$0.17	$0.18	$0.17	$0.17	$0.17	38,600
2015-12-17	$0.16	$0.17	$0.16	$0.17	$0.17	151,100
2015-12-16	$0.16	$0.17	$0.16	$0.17	$0.17	65,300
2015-12-15	$0.16	$0.16	$0.16	$0.16	$0.16	25,400
2015-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	24,500
2015-12-11	$0.15	$0.15	$0.15	$0.15	$0.15	33,700
2015-12-10	$0.15	$0.16	$0.15	$0.15	$0.15	22,800
2015-12-09	$0.15	$0.16	$0.15	$0.15	$0.15	6,400
2015-12-08	$0.16	$0.16	$0.15	$0.16	$0.16	33,700
2015-12-07	$0.16	$0.17	$0.16	$0.16	$0.16	17,600
2015-12-04	$0.16	$0.17	$0.16	$0.16	$0.16	51,400
2015-12-03	$0.16	$0.17	$0.16	$0.16	$0.16	25,800
2015-12-02	$0.16	$0.17	$0.16	$0.16	$0.16	23,300
2015-12-01	$0.16	$0.16	$0.16	$0.16	$0.16	12,500
2015-11-30	$0.16	$0.16	$0.16	$0.16	$0.16	64,600
2015-11-27	$0.17	$0.17	$0.16	$0.16	$0.16	14,600
2015-11-25	$0.17	$0.17	$0.16	$0.17	$0.17	25,500
2015-11-24	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2015-11-23	$0.17	$0.17	$0.16	$0.17	$0.17	45,500
2015-11-20	$0.18	$0.18	$0.17	$0.18	$0.18	55,000
2015-11-19	$0.17	$0.19	$0.17	$0.18	$0.18	15,700
2015-11-18	$0.18	$0.18	$0.17	$0.17	$0.17	25,800
2015-11-17	$0.18	$0.18	$0.18	$0.18	$0.18	5,800
2015-11-16	$0.17	$0.19	$0.17	$0.18	$0.18	9,800
2015-11-13	$0.18	$0.19	$0.18	$0.19	$0.19	58,100
2015-11-12	$0.19	$0.19	$0.18	$0.18	$0.18	37,300
2015-11-11	$0.18	$0.19	$0.18	$0.18	$0.18	13,900
2015-11-10	$0.18	$0.18	$0.18	$0.18	$0.18	900
2015-11-09	$0.19	$0.19	$0.18	$0.18	$0.18	130,500
2015-11-06	$0.20	$0.20	$0.19	$0.19	$0.19	17,600
2015-11-05	$0.19	$0.20	$0.19	$0.20	$0.20	40,900
2015-11-04	$0.18	$0.19	$0.18	$0.18	$0.18	78,800
2015-11-03	$0.17	$0.18	$0.16	$0.18	$0.18	25,500
2015-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	20,100
2015-10-30	$0.17	$0.17	$0.17	$0.17	$0.17	19,800
2015-10-29	$0.17	$0.17	$0.17	$0.17	$0.17	1,800
2015-10-28	$0.18	$0.18	$0.18	$0.18	$0.18	9,600
2015-10-27	$0.17	$0.18	$0.17	$0.18	$0.18	26,900
2015-10-26	$0.17	$0.17	$0.17	$0.17	$0.17	81,900
2015-10-23	$0.16	$0.17	$0.16	$0.17	$0.17	29,500
2015-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	12,000
2015-10-21	$0.17	$0.17	$0.16	$0.17	$0.17	6,000
2015-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	17,800
2015-10-19	$0.16	$0.17	$0.16	$0.16	$0.16	102,200
2015-10-16	$0.17	$0.17	$0.16	$0.16	$0.16	35,500
2015-10-15	$0.15	$0.16	$0.15	$0.16	$0.16	46,500
2015-10-14	$0.16	$0.16	$0.15	$0.15	$0.15	41,600
2015-10-13	$0.15	$0.15	$0.15	$0.15	$0.15	2,700
2015-10-12	$0.14	$0.15	$0.14	$0.15	$0.15	10,300
2015-10-09	$0.15	$0.15	$0.14	$0.14	$0.14	32,800
2015-10-08	$0.13	$0.14	$0.13	$0.13	$0.13	67,800
2015-10-07	$0.14	$0.14	$0.14	$0.14	$0.14	19,000
2015-10-06	$0.13	$0.14	$0.13	$0.13	$0.13	14,500
2015-10-05	$0.13	$0.14	$0.13	$0.14	$0.14	143,800
2015-10-02	$0.12	$0.13	$0.12	$0.13	$0.13	32,300
2015-10-01	$0.12	$0.12	$0.12	$0.12	$0.12	18,500
2015-09-30	$0.11	$0.12	$0.11	$0.12	$0.12	12,300
2015-09-29	$0.12	$0.12	$0.11	$0.11	$0.11	86,600
2015-09-28	$0.12	$0.13	$0.12	$0.13	$0.13	79,400
2015-09-25	$0.13	$0.13	$0.13	$0.13	$0.13	32,600
2015-09-24	$0.13	$0.13	$0.13	$0.13	$0.13	47,600
2015-09-23	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2015-09-22	$0.14	$0.14	$0.13	$0.13	$0.13	3,900
2015-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	900
2015-09-18	$0.15	$0.15	$0.14	$0.15	$0.15	18,900
2015-09-17	$0.14	$0.15	$0.14	$0.15	$0.15	11,000
2015-09-16	$0.14	$0.14	$0.14	$0.14	$0.14	15,000
2015-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	1,700
2015-09-14	$0.15	$0.16	$0.14	$0.15	$0.15	37,400
2015-09-11	$0.15	$0.16	$0.15	$0.16	$0.16	14,500
2015-09-10	$0.15	$0.16	$0.15	$0.16	$0.16	12,200
2015-09-09	$0.14	$0.16	$0.14	$0.15	$0.15	19,700
2015-09-08	$0.14	$0.15	$0.14	$0.15	$0.15	9,100
2015-09-04	$0.14	$0.14	$0.14	$0.14	$0.14	3,200
2015-09-03	$0.14	$0.15	$0.14	$0.14	$0.14	27,500
2015-09-02	$0.13	$0.14	$0.13	$0.14	$0.14	22,700
2015-09-01	$0.14	$0.15	$0.14	$0.14	$0.14	15,500
2015-08-31	$0.14	$0.15	$0.13	$0.15	$0.15	39,300

Paladin Energy Ltd (PALAF) News Headlines

Recent Paladin Energy Ltd (PALAF) News

Similar Companies to Paladin Energy Ltd (PALAF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Paladin Energy Ltd (PALAF) Exchange: OTCQX

$0.71 ($-0.05) -6.54%

Paladin Energy Ltd - Daily Information

About Paladin Energy Ltd (PALAF)

Invest in Paladin Energy Ltd (PALAF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Paladin Energy Ltd (PALAF)

Paladin Energy Ltd (PALAF) News Headlines

Recent Paladin Energy Ltd (PALAF) News

Similar Companies to Paladin Energy Ltd (PALAF) in the None Industry