Pandion Therapeutics Inc (PAND) Stock

Data as of April 25, 2024

$60.05 ($0.00) 0.00%

Pandion Therapeutics Inc - Daily Information

Click for more stock information on Pandion Therapeutics Inc.

Daily Information	Data
Date	April 25, 2024
Open	$60.05
Previous Close	$60.05
High	$60.05
Low	$60.05
Adjusted Open	$60.05
Previous Adjusted Close	$60.05
Adjusted High	$60.05
Adjusted Low	$60.05

About Pandion Therapeutics Inc (PAND)

Pandion Therapeutics Inc

Invest in Pandion Therapeutics Inc (PAND)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Pandion Therapeutics Inc (PAND)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-01	$60.05	$60.05	$60.05	$60.05	$60.05	0
2021-03-31	$59.95	$60.05	$59.95	$60.05	$60.05	241,584
2021-03-30	$59.96	$60.01	$59.92	$59.92	$59.92	278,740
2021-03-29	$59.93	$60.01	$59.93	$60.01	$60.01	142,467
2021-03-26	$60.05	$60.12	$59.96	$60.00	$60.00	149,196
2021-03-25	$60.12	$60.14	$59.94	$59.95	$59.95	100,061
2021-03-24	$60.29	$60.29	$59.90	$59.97	$59.97	780,778
2021-03-23	$60.04	$60.50	$59.91	$60.09	$60.09	209,658
2021-03-22	$59.97	$60.41	$59.87	$60.28	$60.28	155,236
2021-03-19	$60.25	$60.33	$59.85	$60.03	$60.03	1,080,717
2021-03-18	$60.22	$60.22	$59.87	$59.90	$59.90	138,546
2021-03-17	$59.91	$60.30	$59.80	$59.95	$59.95	169,284
2021-03-16	$59.92	$60.00	$59.87	$59.95	$59.95	74,837
2021-03-15	$60.00	$60.03	$59.80	$60.00	$60.00	138,331
2021-03-12	$60.04	$60.45	$59.85	$60.03	$60.03	79,368
2021-03-11	$59.91	$60.06	$59.82	$60.04	$60.04	306,061
2021-03-10	$60.02	$60.07	$59.80	$60.03	$60.03	270,657
2021-03-09	$60.05	$60.89	$59.85	$59.96	$59.96	67,062
2021-03-08	$60.01	$60.89	$59.82	$59.89	$59.89	248,292
2021-03-05	$61.45	$61.45	$59.79	$59.89	$59.89	346,937
2021-03-04	$60.56	$61.92	$59.60	$61.49	$61.49	370,238
2021-03-03	$61.10	$61.90	$60.52	$61.63	$61.63	205,027
2021-03-02	$61.73	$62.90	$60.52	$61.23	$61.23	358,845
2021-03-01	$60.20	$61.23	$59.96	$61.19	$61.19	422,585
2021-02-26	$59.65	$60.38	$59.58	$60.20	$60.20	2,354,453
2021-02-25	$59.38	$60.71	$59.21	$59.81	$59.81	8,078,893
2021-02-24	$25.53	$26.46	$25.31	$25.63	$25.63	198,519
2021-02-23	$25.21	$27.09	$23.67	$25.11	$25.11	336,753
2021-02-22	$23.02	$27.19	$23.00	$25.59	$25.59	491,290
2021-02-19	$21.38	$23.89	$21.38	$23.40	$23.40	166,315
2021-02-18	$21.91	$22.45	$20.85	$21.68	$21.68	86,217
2021-02-17	$22.04	$22.16	$20.24	$22.01	$22.01	181,054
2021-02-16	$19.85	$22.78	$19.85	$21.85	$21.85	228,666
2021-02-12	$19.62	$20.38	$19.50	$19.98	$19.98	169,396
2021-02-11	$19.84	$20.35	$19.13	$19.55	$19.55	95,799
2021-02-10	$18.48	$20.02	$17.90	$19.84	$19.84	205,748
2021-02-09	$18.44	$19.27	$17.81	$18.41	$18.41	162,339
2021-02-08	$18.00	$18.68	$17.47	$17.75	$17.75	60,872
2021-02-05	$19.10	$19.10	$17.57	$17.96	$17.96	71,132
2021-02-04	$18.23	$19.83	$17.53	$19.04	$19.04	50,564
2021-02-03	$17.82	$18.53	$17.49	$18.02	$18.02	93,851
2021-02-02	$17.93	$18.06	$17.61	$17.83	$17.83	95,613
2021-02-01	$17.95	$18.50	$17.61	$17.95	$17.95	90,847
2021-01-29	$17.94	$18.43	$17.11	$18.00	$18.00	115,818
2021-01-28	$17.51	$18.40	$17.50	$17.90	$17.90	59,431
2021-01-27	$17.83	$18.08	$17.50	$17.51	$17.51	69,287
2021-01-26	$18.07	$18.27	$17.78	$17.86	$17.86	70,934
2021-01-25	$18.04	$18.49	$17.79	$18.06	$18.06	40,215
2021-01-22	$17.90	$18.44	$17.77	$18.12	$18.12	52,055
2021-01-21	$18.17	$18.48	$17.87	$18.01	$18.01	76,811
2021-01-20	$19.24	$19.50	$18.15	$18.20	$18.20	23,464
2021-01-19	$19.19	$20.00	$18.88	$19.46	$19.46	56,164
2021-01-15	$18.71	$19.19	$17.93	$19.09	$19.09	58,713
2021-01-14	$18.30	$19.49	$17.52	$18.79	$18.79	86,595
2021-01-13	$18.17	$18.65	$17.57	$18.29	$18.29	83,059
2021-01-12	$17.31	$18.99	$17.08	$18.01	$18.01	123,203
2021-01-11	$17.39	$17.40	$17.00	$17.10	$17.10	45,658
2021-01-08	$17.95	$17.99	$16.37	$17.54	$17.54	121,384
2021-01-07	$18.24	$18.44	$17.21	$17.82	$17.82	113,794
2021-01-06	$20.82	$20.82	$18.08	$18.88	$18.88	197,885
2021-01-05	$20.63	$20.94	$19.00	$20.58	$20.58	214,943
2021-01-04	$14.75	$23.46	$14.75	$21.94	$21.94	549,717
2020-12-31	$15.00	$15.10	$14.55	$14.85	$14.85	40,232
2020-12-30	$15.48	$15.48	$14.95	$15.22	$15.22	44,105
2020-12-29	$14.99	$15.75	$14.91	$15.17	$15.17	35,364
2020-12-28	$15.45	$15.89	$15.00	$15.11	$15.11	28,360
2020-12-24	$15.83	$15.98	$15.32	$15.42	$15.42	19,424
2020-12-23	$16.09	$16.16	$15.36	$15.52	$15.52	71,001
2020-12-22	$14.98	$16.20	$14.98	$15.84	$15.84	48,592
2020-12-21	$15.38	$15.60	$14.62	$15.14	$15.14	95,070
2020-12-18	$16.04	$16.08	$15.32	$15.61	$15.61	597,606
2020-12-17	$15.41	$16.25	$15.03	$15.75	$15.75	144,614
2020-12-16	$15.16	$15.77	$14.66	$15.40	$15.40	112,646
2020-12-15	$14.58	$15.20	$14.48	$14.94	$14.94	45,393
2020-12-14	$14.46	$15.00	$13.82	$14.43	$14.43	81,972
2020-12-11	$14.96	$15.17	$14.15	$14.25	$14.25	54,643
2020-12-10	$16.25	$17.08	$14.76	$15.21	$15.21	64,093
2020-12-09	$18.05	$18.05	$15.90	$16.11	$16.11	44,943
2020-12-08	$16.52	$17.73	$16.34	$17.57	$17.57	40,229
2020-12-07	$16.49	$16.65	$16.11	$16.33	$16.33	20,537
2020-12-04	$16.86	$16.89	$16.12	$16.65	$16.65	23,919
2020-12-03	$16.80	$17.19	$16.72	$16.90	$16.90	19,307
2020-12-02	$17.26	$17.43	$16.71	$16.96	$16.96	42,014
2020-12-01	$17.82	$17.82	$17.24	$17.32	$17.32	21,536
2020-11-30	$17.23	$17.81	$16.62	$17.61	$17.61	33,675
2020-11-27	$18.08	$18.46	$16.94	$17.28	$17.28	26,909
2020-11-25	$18.27	$18.30	$17.32	$18.09	$18.09	32,056
2020-11-24	$18.00	$18.47	$17.68	$18.05	$18.05	135,664
2020-11-23	$17.43	$17.70	$16.99	$17.49	$17.49	89,326
2020-11-20	$16.25	$17.44	$15.92	$17.11	$17.11	125,241
2020-11-19	$15.17	$15.77	$14.81	$15.30	$15.30	501,783
2020-11-18	$15.74	$15.86	$15.08	$15.21	$15.21	46,602
2020-11-17	$13.99	$15.78	$13.69	$15.50	$15.50	91,564
2020-11-16	$13.11	$13.96	$13.11	$13.91	$13.91	23,786
2020-11-13	$13.56	$13.78	$13.17	$13.70	$13.70	62,983
2020-11-12	$13.57	$13.66	$13.00	$13.25	$13.25	26,367
2020-11-11	$12.94	$13.43	$12.52	$13.31	$13.31	32,762
2020-11-10	$13.59	$13.59	$12.75	$12.88	$12.88	43,969
2020-11-09	$13.29	$13.90	$13.00	$13.47	$13.47	56,008
2020-11-06	$12.96	$13.49	$12.72	$13.19	$13.19	67,925
2020-11-05	$13.21	$13.27	$12.90	$12.97	$12.97	44,426
2020-11-04	$12.79	$13.38	$12.56	$13.12	$13.12	69,913
2020-11-03	$12.05	$13.00	$11.72	$12.95	$12.95	61,758
2020-11-02	$11.82	$12.04	$11.26	$11.89	$11.89	46,558
2020-10-30	$11.00	$11.83	$10.83	$11.81	$11.81	92,360
2020-10-29	$10.80	$11.00	$10.49	$10.90	$10.90	71,891
2020-10-28	$11.03	$11.03	$10.28	$10.74	$10.74	47,475
2020-10-27	$10.67	$11.24	$10.60	$10.84	$10.84	41,672
2020-10-26	$11.36	$11.36	$10.60	$10.73	$10.73	36,171
2020-10-23	$11.20	$11.41	$10.96	$11.31	$11.31	24,132
2020-10-22	$11.11	$11.18	$11.00	$11.11	$11.11	56,048
2020-10-21	$11.10	$11.45	$11.00	$11.04	$11.04	78,536
2020-10-20	$11.13	$11.79	$10.73	$11.10	$11.10	103,090
2020-10-19	$11.04	$11.45	$10.89	$11.17	$11.17	98,642
2020-10-16	$11.29	$11.79	$10.95	$11.03	$11.03	74,511
2020-10-15	$12.29	$12.74	$10.52	$11.31	$11.31	406,255
2020-10-14	$11.65	$13.73	$11.32	$12.27	$12.27	351,099
2020-10-13	$11.61	$11.75	$11.31	$11.51	$11.51	62,557
2020-10-12	$11.57	$12.00	$11.30	$11.63	$11.63	60,063
2020-10-09	$11.69	$11.98	$11.00	$11.51	$11.51	123,912
2020-10-08	$11.90	$12.29	$11.23	$11.59	$11.59	94,630
2020-10-07	$11.95	$12.20	$11.61	$11.79	$11.79	79,575
2020-10-06	$11.32	$12.30	$11.25	$11.66	$11.66	182,375
2020-10-05	$11.25	$11.58	$11.05	$11.26	$11.26	95,665
2020-10-02	$10.98	$11.42	$10.85	$11.12	$11.12	168,066
2020-10-01	$11.34	$11.53	$10.80	$11.04	$11.04	122,481
2020-09-30	$11.70	$11.96	$11.25	$11.46	$11.46	113,132
2020-09-29	$12.08	$12.31	$11.70	$11.74	$11.74	161,075
2020-09-28	$12.45	$12.50	$11.80	$12.24	$12.24	42,219
2020-09-25	$11.73	$12.76	$11.44	$12.35	$12.35	115,170
2020-09-24	$12.44	$12.62	$11.40	$11.73	$11.73	174,529
2020-09-23	$14.10	$14.10	$12.05	$12.44	$12.44	169,469
2020-09-22	$14.28	$14.28	$13.71	$14.15	$14.15	124,974
2020-09-21	$14.28	$14.89	$13.87	$14.22	$14.22	118,943
2020-09-18	$16.65	$17.59	$13.99	$14.33	$14.33	943,233
2020-09-17	$16.24	$17.78	$15.88	$16.80	$16.80	183,712
2020-09-16	$14.72	$16.55	$14.61	$16.36	$16.36	187,028
2020-09-15	$15.43	$15.89	$14.71	$14.78	$14.78	100,411
2020-09-14	$15.95	$16.47	$15.22	$15.22	$15.22	116,054
2020-09-11	$15.66	$16.24	$14.65	$15.76	$15.76	194,128
2020-09-10	$17.50	$17.90	$15.13	$15.80	$15.80	156,717
2020-09-09	$18.24	$19.00	$17.51	$17.51	$17.51	116,719
2020-09-08	$18.89	$19.44	$18.19	$18.35	$18.35	317,044
2020-09-04	$19.14	$19.17	$18.33	$18.95	$18.95	65,598
2020-09-03	$19.62	$19.62	$18.57	$19.21	$19.21	90,663
2020-09-02	$18.50	$19.37	$18.50	$19.28	$19.28	98,992
2020-09-01	$18.14	$18.49	$18.04	$18.35	$18.35	41,980
2020-08-31	$18.20	$18.75	$18.00	$18.50	$18.50	161,407
2020-08-28	$18.61	$18.62	$17.60	$18.28	$18.28	122,391
2020-08-27	$18.70	$18.99	$18.35	$18.80	$18.80	47,835
2020-08-26	$18.48	$19.13	$17.99	$18.90	$18.90	62,632
2020-08-25	$18.86	$19.37	$17.27	$18.61	$18.61	138,430
2020-08-24	$19.72	$19.77	$18.80	$18.96	$18.96	167,000
2020-08-21	$17.67	$18.37	$17.67	$18.16	$18.16	42,795
2020-08-20	$18.30	$18.50	$17.62	$17.84	$17.84	154,036
2020-08-19	$19.01	$19.47	$18.14	$18.30	$18.30	94,567
2020-08-18	$19.62	$19.76	$19.09	$19.13	$19.13	55,661
2020-08-17	$19.12	$19.95	$18.64	$19.61	$19.61	170,080
2020-08-14	$18.60	$19.19	$18.60	$18.93	$18.93	177,235
2020-08-13	$18.77	$19.01	$18.50	$18.56	$18.56	63,021
2020-08-12	$18.78	$19.05	$18.77	$18.85	$18.85	68,488
2020-08-11	$19.35	$19.35	$18.27	$18.85	$18.85	143,706
2020-08-10	$19.57	$19.74	$18.49	$18.78	$18.78	155,315
2020-08-07	$18.31	$19.47	$18.25	$19.11	$19.11	101,022
2020-08-06	$18.50	$18.68	$18.01	$18.50	$18.50	133,989
2020-08-05	$17.80	$18.51	$17.50	$18.39	$18.39	171,079
2020-08-04	$17.25	$17.99	$16.67	$17.78	$17.78	55,897
2020-08-03	$17.04	$17.45	$16.70	$17.41	$17.41	182,405
2020-07-31	$17.18	$17.45	$17.01	$17.02	$17.02	152,936
2020-07-30	$17.32	$17.34	$16.93	$17.12	$17.12	152,297
2020-07-29	$17.59	$17.65	$17.35	$17.45	$17.45	170,247
2020-07-28	$17.42	$17.89	$17.41	$17.70	$17.70	283,728
2020-07-27	$17.93	$17.97	$17.33	$17.72	$17.72	107,016
2020-07-24	$17.42	$17.90	$17.31	$17.85	$17.85	156,696
2020-07-23	$18.23	$18.25	$17.71	$17.82	$17.82	137,314
2020-07-22	$18.25	$18.50	$17.41	$17.99	$17.99	210,366
2020-07-21	$17.52	$18.10	$17.05	$17.99	$17.99	337,959
2020-07-20	$18.86	$18.86	$17.60	$17.80	$17.80	582,615
2020-07-17	$27.00	$27.75	$17.40	$18.10	$18.10	3,870,102

Pandion Therapeutics Inc (PAND) News Headlines

Recent Pandion Therapeutics Inc (PAND) News

Similar Companies to Pandion Therapeutics Inc (PAND) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Pandion Therapeutics Inc (PAND) Exchange: NASDAQ