Ping An Healthcare And Technology Company Ltd (PANHF) Exchange: PINK
Data as of March 18, 2025
$1.03 ($0.00) 0.00%
Ping An Healthcare And Technology Company Ltd - Daily Information
Click for more stock information on Ping An Healthcare And Technology Company Ltd.| Daily Information | Data |
|---|---|
| Date | March 18, 2025 |
| Open | $1.03 |
| Previous Close | $1.03 |
| High | $1.03 |
| Low | $1.03 |
| Adjusted Open | $1.03 |
| Previous Adjusted Close | $1.03 |
| Adjusted High | $1.03 |
| Adjusted Low | $1.03 |
Invest in Ping An Healthcare And Technology Company Ltd (PANHF)
Key People Ping An Healthcare And Technology Company Ltd
| Employee | Position |
|---|---|
| Wei Hao Fang | Chairman & Chief Executive Officer |
| Lan Ye | Chief Financial Officer |
| Sin Ying Tan | Non-Executive Director |
| Li Jun Lin | Non-Executive Director |
| Zhong Wu Pan | Non-Executive Director |
| Cheng Liu | Secretary |
| Yun Wei Tang | Independent Non-Executive Director |
| Tian Yong Guo | Independent Non-Executive Director |
| Wing Kin Chow | Independent Non-Executive Director |
Historical Stock Data for Ping An Healthcare And Technology Company Ltd (PANHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-03-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2025-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 517 |
| 2025-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2025-02-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2025-02-25 | $1.12 | $1.12 | $1.01 | $1.01 | $1.01 | 819 |
| 2025-02-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,800 |
| 2025-02-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2025-02-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2025-02-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-01-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,019 |
| 2025-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2025-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16,019 |
| 2025-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2025-01-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-01-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2025-01-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-01-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-01-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-01-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-01-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2024-12-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2024-12-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2024-12-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-12-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-12-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-12-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-12-20 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 925 |
| 2024-12-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-12-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-12-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2024-12-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-12-13 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 736 |
| 2024-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2024-12-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-12-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-12-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-12-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 278 |
| 2024-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-11-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 195 |
| 2024-11-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-11-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-11-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-11-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-11-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-11-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| 2024-11-19 | $1.90 | $2.00 | $1.84 | $2.00 | $2.00 | 1,750 |
| 2024-11-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-11-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-11-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-11-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 315 |
| 2024-11-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-11-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-11-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-11-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-11-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 15 |
| 2024-11-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-11-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-11-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 11 |
| 2024-10-03 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 700 |
| 2024-10-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-10-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-09-30 | $1.76 | $1.76 | $1.40 | $1.40 | $1.40 | 230 |
| 2024-09-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-09-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2024-09-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2024-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2024-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2024-07-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-07-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2024-07-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 5,175 |
| 2024-07-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2024-07-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 20 |
| 2024-07-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 31 |
| 2024-07-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,400 |
| 2024-07-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-07-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,400 |
| 2024-07-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-07-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-07-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-07-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-07-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-07-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-07-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-06-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-06-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-06-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 252 |
| 2024-06-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2024-06-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 250 |
| 2024-06-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-06-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 550 |
| 2024-06-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-06-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-06-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-06-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-06-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-06-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 8 |
| 2024-05-31 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-05-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-05-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-05-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 600 |
| 2024-05-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-05-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-05-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 75 |
| 2024-05-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-05-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 75 |
| 2024-05-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-05-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,000 |
| 2024-05-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-05-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-05-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2024-05-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2024-05-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 19 |
| 2024-05-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-05-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-05-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-05-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 3,519 |
| 2024-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2024-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2024-04-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 300 |
| 2024-04-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2024-04-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2024-04-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 25 |
| 2024-04-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 |
| 2024-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2024-04-15 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 540 |
| 2024-04-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 490 |
| 2024-04-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-03-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 150 |
| 2024-03-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-03-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-03-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2024-03-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,000 |
| 2024-03-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,000 |
| 2024-03-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,000 |
| 2024-03-08 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-03-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-03-06 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 1,500 |
| 2024-03-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-03-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2024-03-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-29 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 5 |
| 2024-02-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-26 | $1.45 | $1.45 | $1.32 | $1.32 | $1.32 | 1,250 |
| 2024-02-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 400 |
| 2024-02-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 882 |
| 2024-02-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2024-02-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-02-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 150 |
| 2024-02-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-02-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-02-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2024-02-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-02-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-02-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-02-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-02-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-10 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2024-01-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-12-29 | $1.79 | $2.28 | $1.79 | $2.28 | $2.28 | 330 |
| 2023-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-12-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 54 |
| 2023-12-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-12-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 54 |
| 2023-12-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 300 |
| 2023-12-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-12-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 310 |
| 2023-12-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,000 |
| 2023-12-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-12-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 38 |
| 2023-12-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-12-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-12-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-12-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-12-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-12-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-12-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2,100 |
| 2023-12-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 80 |
| 2023-12-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 650 |
| 2023-11-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-11-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-11-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-11-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-11-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2023-11-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,000 |
| 2023-11-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-11-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-11-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 10 |
| 2023-11-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,250 |
| 2023-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-10-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 45 |
| 2023-10-30 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 750 |
| 2023-10-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-10-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-10-25 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 1,600 |
| 2023-10-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-10-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-10-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-10-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-10-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-10-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-10-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-10-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-10-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-10-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2023-10-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-06 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2023-10-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 30 |
| 2023-09-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-14 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-06 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-09-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 22 |
| 2023-09-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-08-31 | $2.53 | $2.53 | $2.38 | $2.38 | $2.38 | 667 |
| 2023-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-29 | $2.38 | $2.50 | $2.38 | $2.50 | $2.50 | 1,125 |
| 2023-08-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-08-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2023-08-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 |
| 2023-08-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-08-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,000 |
| 2023-08-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 31 |
| 2023-07-31 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-07-28 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 500 |
| 2023-07-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-07-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-07-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2023-07-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2023-07-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4,600 |
| 2023-07-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-07-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-07-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-07-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2023-07-11 | $2.23 | $2.36 | $2.23 | $2.28 | $2.28 | 3,925 |
| 2023-07-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-07-07 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-07-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 50 |
| 2023-07-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 30 |
| 2023-07-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-29 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 30 |
| 2023-06-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 16 |
| 2023-06-13 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-06-09 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 215 |
| 2023-06-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-06-07 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 241 |
| 2023-06-06 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 10 |
| 2023-06-05 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-06-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-06-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 270 |
| 2023-05-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-05-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-05-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,000 |
| 2023-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2023-05-24 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2023-05-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2023-05-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 3 |
| 2023-05-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-05-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
| 2023-05-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-05-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 168 |
| 2023-05-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-05-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
| 2023-05-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 35 |
| 2023-05-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-05-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-05-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-05-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-04-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-04-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-04-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 60,000 |
| 2023-04-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-04-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-04-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-04-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50 |
| 2023-04-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2023-04-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-04-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 250 |
| 2023-04-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 250 |
| 2023-04-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 86 |
| 2023-04-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4,600 |
| 2023-03-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2023-03-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-03-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-03-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2023-03-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 120 |
| 2023-03-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-03-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2023-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-02-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-02-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-02-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-02-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2023-02-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 325 |
| 2023-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 314 |
| 2023-02-09 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 |
| 2023-02-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,000 |
| 2023-02-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-02-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-02-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 525 |
| 2023-02-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 400 |
| 2023-02-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2023-01-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 400 |
| 2023-01-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 25 |
| 2023-01-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 23 |
| 2023-01-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 200 |
| 2023-01-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-01-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 378 |
| 2022-12-28 | $2.69 | $2.71 | $2.69 | $2.71 | $2.71 | 600 |
| 2022-12-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 200 |
| 2022-12-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2022-12-21 | $2.47 | $2.47 | $2.46 | $2.46 | $2.46 | 800 |
| 2022-12-20 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 238 |
| 2022-12-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 130 |
| 2022-12-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-12-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-12-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-12-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 238 |
| 2022-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2022-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-08 | $4.54 | $4.54 | $4.00 | $4.00 | $4.00 | 63,600 |
| 2022-12-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-12-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-12-05 | $3.53 | $3.53 | $3.30 | $3.30 | $3.30 | 329 |
| 2022-12-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 740 |
| 2022-12-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-11-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-11-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-11-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-11-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-11-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-11-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-11-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-11-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-11-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 5 |
| 2022-11-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-11-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 130 |
| 2022-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2022-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 450 |
| 2022-11-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-11-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-11-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2022-10-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-10-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-10-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-10-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-10-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-10-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-10-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-10-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-10-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-10-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-10-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2022-10-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-10-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-10-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 6 |
| 2022-10-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 50 |
| 2022-10-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-10-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-10-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-10-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-10-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 300 |
| 2022-10-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 200 |
| 2022-09-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-09-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-09-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-09-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-09-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,369 |
| 2022-09-23 | $1.97 | $1.97 | $1.81 | $1.81 | $1.81 | 2,000 |
| 2022-09-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-21 | $2.64 | $2.64 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2022-09-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-09-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 150 |
| 2022-09-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-09-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-09-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-09-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-09-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-09-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-09-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2022-09-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,004 |
| 2022-09-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,475 |
| 2022-09-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-09-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-25 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-24 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-19 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-17 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-16 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-08-15 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,475 |
| 2022-08-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-08-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-08-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-08-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,060 |
| 2022-08-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-08-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-08-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-08-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2 |
| 2022-08-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-08-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2022-07-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,500 |
| 2022-07-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 350 |
| 2022-07-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-07-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 520 |
| 2022-07-21 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-07-20 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-07-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-07-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-07-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-07-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-07-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-07-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-07-11 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 |
| 2022-07-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-07-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-07-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-07-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-07-01 | $2.98 | $2.98 | $2.79 | $2.79 | $2.79 | 1,513 |
| 2022-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2022-06-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2022-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 33,000 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-06 | $2.47 | $2.52 | $2.47 | $2.50 | $2.50 | 10,300 |
| 2022-06-03 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-06-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-06-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-05-31 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-05-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 200 |
| 2022-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-20 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 1,451 |
| 2022-05-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 2 |
| 2022-05-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 13 |
| 2022-05-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-05-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 8,250 |
| 2022-05-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-05-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 30 |
| 2022-05-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 121 |
| 2022-05-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2022-05-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 66 |
| 2022-05-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 66 |
| 2022-04-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-27 | $2.44 | $2.44 | $2.30 | $2.30 | $2.30 | 200 |
| 2022-04-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 219 |
| 2022-04-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2022-04-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 970 |
| 2022-04-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-04-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-04-18 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-04-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-04-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-04-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-04-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,050 |
| 2022-04-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-04-07 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2022-04-06 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 255 |
| 2022-04-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4 |
| 2022-04-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2022-04-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-03-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,300 |
| 2022-03-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,250 |
| 2022-03-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,000 |
| 2022-03-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 40 |
| 2022-03-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 346 |
| 2022-03-23 | $2.79 | $2.87 | $2.79 | $2.87 | $2.87 | 220 |
| 2022-03-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 10 |
| 2022-03-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,161 |
| 2022-03-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-03-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-03-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-03-15 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 1,161 |
| 2022-03-14 | $2.33 | $2.33 | $2.25 | $2.25 | $2.25 | 550 |
| 2022-03-11 | $2.62 | $2.71 | $2.55 | $2.71 | $2.71 | 15,900 |
| 2022-03-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 14 |
| 2022-03-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-03-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 40 |
| 2022-03-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 50 |
| 2022-03-04 | $2.88 | $2.93 | $2.88 | $2.93 | $2.93 | 205 |
| 2022-03-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-03-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 600 |
| 2022-03-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-02-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-02-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-02-24 | $3.05 | $3.10 | $3.00 | $3.10 | $3.10 | 2,100 |
| 2022-02-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 16 |
| 2022-02-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,000 |
| 2022-02-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-02-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-02-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,000 |
| 2022-02-15 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-02-14 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 700 |
| 2022-02-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-02-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-02-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 920 |
| 2022-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-02-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 15 |
| 2022-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2022-02-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-02-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-01-31 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 220 |
| 2022-01-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 259 |
| 2022-01-27 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 48 |
| 2022-01-26 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-25 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 30 |
| 2022-01-24 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 5 |
| 2022-01-20 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2022-01-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 33 |
| 2022-01-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-01-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 33 |
| 2022-01-13 | $3.57 | $3.58 | $3.45 | $3.45 | $3.45 | 703 |
| 2022-01-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-01-11 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 10 |
| 2022-01-10 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 22 |
| 2022-01-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2022-01-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,310 |
| 2022-01-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 222 |
| 2022-01-04 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 300 |
| 2022-01-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2021-12-31 | $3.60 | $3.66 | $3.45 | $3.59 | $3.59 | 3,243 |
| 2021-12-30 | $3.50 | $3.64 | $3.45 | $3.45 | $3.45 | 5,581 |
| 2021-12-29 | $3.46 | $3.50 | $3.45 | $3.45 | $3.45 | 8,600 |
| 2021-12-28 | $3.55 | $3.58 | $3.55 | $3.55 | $3.55 | 17,921 |
| 2021-12-27 | $3.60 | $3.65 | $3.55 | $3.55 | $3.55 | 1,771 |
| 2021-12-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2021-12-22 | $3.60 | $3.62 | $3.55 | $3.62 | $3.62 | 40,100 |
| 2021-12-21 | $3.73 | $3.78 | $3.57 | $3.57 | $3.57 | 26,450 |
| 2021-12-20 | $3.55 | $3.65 | $3.55 | $3.55 | $3.55 | 51,053 |
| 2021-12-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 475 |
| 2021-12-16 | $3.83 | $3.83 | $3.66 | $3.66 | $3.66 | 2,700 |
| 2021-12-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-12-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 300 |
| 2021-12-13 | $3.86 | $3.99 | $3.86 | $3.86 | $3.86 | 650 |
| 2021-12-10 | $3.60 | $3.85 | $3.60 | $3.85 | $3.85 | 3,500 |
| 2021-12-09 | $3.85 | $3.89 | $3.80 | $3.80 | $3.80 | 6,129 |
| 2021-12-08 | $3.64 | $3.64 | $3.63 | $3.63 | $3.63 | 960 |
| 2021-12-07 | $3.75 | $3.76 | $3.65 | $3.76 | $3.76 | 1,750 |
| 2021-12-06 | $3.45 | $3.56 | $3.45 | $3.56 | $3.56 | 2,700 |
| 2021-12-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 310 |
| 2021-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 590 |
| 2021-12-01 | $3.50 | $3.61 | $3.50 | $3.61 | $3.61 | 460 |
| 2021-11-30 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 641 |
| 2021-11-29 | $3.85 | $3.86 | $3.80 | $3.80 | $3.80 | 1,652 |
| 2021-11-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,864 |
| 2021-11-24 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 20 |
| 2021-11-23 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 56 |
| 2021-11-22 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2021-11-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 200 |
| 2021-11-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 600 |
| 2021-11-17 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,090 |
| 2021-11-16 | $4.37 | $4.39 | $4.37 | $4.37 | $4.37 | 1,153 |
| 2021-11-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-11-12 | $4.59 | $4.59 | $4.50 | $4.55 | $4.55 | 2,380 |
| 2021-11-11 | $4.34 | $4.50 | $4.34 | $4.50 | $4.50 | 1,329 |
| 2021-11-10 | $4.09 | $4.29 | $4.09 | $4.29 | $4.29 | 5,453 |
| 2021-11-09 | $3.85 | $3.94 | $3.85 | $3.94 | $3.94 | 1,650 |
| 2021-11-08 | $3.84 | $3.91 | $3.82 | $3.82 | $3.82 | 599 |
| 2021-11-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 2,570 |
| 2021-11-04 | $3.96 | $4.09 | $3.96 | $4.09 | $4.09 | 740 |
| 2021-11-03 | $3.99 | $4.03 | $3.99 | $4.03 | $4.03 | 776 |
| 2021-11-02 | $4.09 | $4.37 | $4.09 | $4.14 | $4.14 | 2,525 |
| 2021-11-01 | $4.51 | $4.51 | $4.40 | $4.40 | $4.40 | 4,853 |
| 2021-10-29 | $5.50 | $5.51 | $4.79 | $5.00 | $5.00 | 3,916 |
| 2021-10-28 | $5.88 | $5.88 | $5.64 | $5.65 | $5.65 | 86,846 |
| 2021-10-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 |
| 2021-10-26 | $6.46 | $6.56 | $6.35 | $6.55 | $6.55 | 989 |
| 2021-10-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2,094 |
| 2021-10-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 500 |
| 2021-10-21 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 185 |
| 2021-10-20 | $6.83 | $7.03 | $6.83 | $6.83 | $6.83 | 15,229 |
| 2021-10-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 187 |
| 2021-10-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 191 |
| 2021-10-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2021-10-14 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 |
| 2021-10-13 | $6.56 | $6.65 | $6.56 | $6.65 | $6.65 | 1,200 |
| 2021-10-12 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2021-10-11 | $6.47 | $6.69 | $6.47 | $6.69 | $6.69 | 539 |
| 2021-10-08 | $6.45 | $6.47 | $6.45 | $6.47 | $6.47 | 500 |
| 2021-10-07 | $6.25 | $6.34 | $6.25 | $6.34 | $6.34 | 740 |
| 2021-10-06 | $5.83 | $6.22 | $5.83 | $6.22 | $6.22 | 269 |
| 2021-10-05 | $6.21 | $6.25 | $6.01 | $6.25 | $6.25 | 1,069 |
| 2021-10-04 | $6.14 | $6.34 | $6.09 | $6.18 | $6.18 | 12,691 |
| 2021-10-01 | $6.23 | $6.30 | $6.23 | $6.30 | $6.30 | 333 |
| 2021-09-30 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 778 |
| 2021-09-29 | $6.50 | $6.50 | $6.42 | $6.42 | $6.42 | 6,602 |
| 2021-09-28 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 1,369 |
| 2021-09-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 181 |
| 2021-09-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-09-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 228 |
| 2021-09-22 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2021-09-21 | $6.51 | $6.71 | $6.51 | $6.71 | $6.71 | 1,100 |
| 2021-09-20 | $6.67 | $6.80 | $6.60 | $6.60 | $6.60 | 24,000 |
| 2021-09-17 | $6.63 | $6.80 | $6.63 | $6.80 | $6.80 | 320 |
| 2021-09-16 | $6.78 | $6.78 | $6.75 | $6.75 | $6.75 | 2,389 |
| 2021-09-15 | $6.72 | $7.01 | $6.72 | $6.89 | $6.89 | 2,850 |
| 2021-09-14 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 838 |
| 2021-09-13 | $7.15 | $7.15 | $7.09 | $7.09 | $7.09 | 5,475 |
| 2021-09-10 | $7.19 | $7.19 | $7.15 | $7.15 | $7.15 | 1,643 |
| 2021-09-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 50 |
| 2021-09-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 962 |
| 2021-09-07 | $7.50 | $7.50 | $7.29 | $7.29 | $7.29 | 1,251 |
| 2021-09-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 88,157 |
| 2021-09-02 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 230 |
| 2021-09-01 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 105 |
| 2021-08-31 | $7.21 | $7.34 | $7.09 | $7.34 | $7.34 | 1,876 |
| 2021-08-30 | $6.94 | $7.21 | $6.94 | $7.21 | $7.21 | 2,090 |
| 2021-08-27 | $6.75 | $6.92 | $6.75 | $6.75 | $6.75 | 6,200 |
| 2021-08-26 | $7.23 | $7.23 | $6.97 | $7.01 | $7.01 | 8,187 |
| 2021-08-25 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2021-08-24 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 250 |
| 2021-08-23 | $8.05 | $8.05 | $7.77 | $7.90 | $7.90 | 37,802 |
| 2021-08-20 | $7.77 | $7.77 | $7.50 | $7.65 | $7.65 | 6,631 |
| 2021-08-19 | $8.44 | $9.01 | $8.44 | $8.56 | $8.56 | 12,598 |
| 2021-08-18 | $9.05 | $9.15 | $9.05 | $9.15 | $9.15 | 2,600 |
| 2021-08-17 | $9.21 | $9.21 | $8.90 | $8.95 | $8.95 | 1,255 |
| 2021-08-16 | $9.06 | $9.12 | $8.79 | $8.83 | $8.83 | 9,717 |
| 2021-08-13 | $9.15 | $9.20 | $9.00 | $9.10 | $9.10 | 1,637 |
| 2021-08-12 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 927 |
| 2021-08-11 | $9.90 | $9.90 | $9.50 | $9.50 | $9.50 | 4,300 |
| 2021-08-10 | $9.64 | $9.79 | $9.37 | $9.57 | $9.57 | 10,737 |
| 2021-08-09 | $9.01 | $9.15 | $9.01 | $9.15 | $9.15 | 1,400 |
| 2021-08-06 | $9.50 | $9.50 | $9.30 | $9.50 | $9.50 | 650 |
| 2021-08-05 | $9.36 | $9.75 | $9.36 | $9.75 | $9.75 | 865 |
| 2021-08-04 | $9.65 | $10.05 | $9.65 | $9.85 | $9.85 | 1,445 |
| 2021-08-03 | $9.40 | $9.40 | $9.39 | $9.39 | $9.39 | 397 |
| 2021-08-02 | $9.30 | $9.40 | $9.30 | $9.35 | $9.35 | 2,470 |
| 2021-07-30 | $9.05 | $9.17 | $8.97 | $9.17 | $9.17 | 920 |
| 2021-07-29 | $9.31 | $9.50 | $9.31 | $9.49 | $9.49 | 500 |
| 2021-07-28 | $9.04 | $9.04 | $8.82 | $8.88 | $8.88 | 715 |
| 2021-07-27 | $8.75 | $8.75 | $8.36 | $8.36 | $8.36 | 2,709 |
| 2021-07-26 | $8.97 | $8.97 | $8.90 | $8.90 | $8.90 | 5,088 |
| 2021-07-23 | $8.86 | $9.03 | $8.86 | $9.03 | $9.03 | 628 |
| 2021-07-22 | $9.32 | $9.52 | $9.32 | $9.52 | $9.52 | 609 |
| 2021-07-21 | $10.10 | $10.11 | $10.00 | $10.11 | $10.11 | 1,391 |
| 2021-07-20 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 1,271 |
| 2021-07-19 | $10.50 | $10.70 | $10.50 | $10.70 | $10.70 | 1,055 |
| 2021-07-16 | $10.53 | $10.81 | $10.53 | $10.81 | $10.81 | 300 |
| 2021-07-15 | $10.78 | $10.98 | $10.78 | $10.97 | $10.97 | 2,622 |
| 2021-07-14 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 185 |
| 2021-07-13 | $10.65 | $10.78 | $10.65 | $10.78 | $10.78 | 314 |
| 2021-07-12 | $10.83 | $11.03 | $10.83 | $11.03 | $11.03 | 600 |
| 2021-07-09 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 210 |
| 2021-07-08 | $10.30 | $10.70 | $10.25 | $10.70 | $10.70 | 2,595 |
| 2021-07-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 444 |
| 2021-07-06 | $11.43 | $11.43 | $11.22 | $11.22 | $11.22 | 1,435 |
| 2021-07-02 | $12.15 | $12.15 | $11.96 | $11.96 | $11.96 | 1,761 |
| 2021-07-01 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 90 |
| 2021-06-30 | $12.47 | $12.50 | $12.38 | $12.38 | $12.38 | 3,851 |
| 2021-06-29 | $12.60 | $12.60 | $12.27 | $12.47 | $12.47 | 2,915 |
| 2021-06-28 | $12.38 | $12.50 | $12.38 | $12.50 | $12.50 | 270 |
| 2021-06-25 | $12.74 | $12.74 | $12.54 | $12.54 | $12.54 | 650 |
| 2021-06-24 | $11.73 | $12.14 | $11.73 | $12.14 | $12.14 | 1,289 |
| 2021-06-23 | $11.51 | $11.94 | $11.51 | $11.62 | $11.62 | 2,735 |
| 2021-06-22 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 2021-06-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-06-18 | $10.86 | $11.06 | $10.86 | $10.88 | $10.88 | 1,096 |
| 2021-06-17 | $10.89 | $10.95 | $10.89 | $10.95 | $10.95 | 1,002 |
| 2021-06-16 | $10.98 | $11.18 | $10.98 | $11.18 | $11.18 | 3,975 |
| 2021-06-15 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 75 |
| 2021-06-14 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 229 |
| 2021-06-11 | $11.12 | $11.15 | $11.12 | $11.15 | $11.15 | 650 |
| 2021-06-10 | $11.22 | $11.40 | $11.22 | $11.30 | $11.30 | 450 |
| 2021-06-09 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-06-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 4,810 |
| 2021-06-07 | $11.80 | $11.80 | $10.00 | $10.80 | $10.80 | 1,423 |
| 2021-06-04 | $11.40 | $11.60 | $11.40 | $11.48 | $11.48 | 2,276 |
| 2021-06-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 125 |
| 2021-06-02 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 334 |
| 2021-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 4,484 |
| 2021-05-28 | $11.36 | $11.36 | $11.16 | $11.16 | $11.16 | 2,555 |
| 2021-05-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 177 |
| 2021-05-26 | $11.15 | $11.37 | $11.15 | $11.37 | $11.37 | 1,042 |
| 2021-05-25 | $11.23 | $11.23 | $11.22 | $11.22 | $11.22 | 1,206 |
| 2021-05-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 45 |
| 2021-05-21 | $11.19 | $11.50 | $11.19 | $11.50 | $11.50 | 1,365 |
| 2021-05-20 | $10.82 | $11.10 | $10.82 | $11.10 | $11.10 | 1,050 |
| 2021-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-17 | $11.12 | $11.50 | $11.12 | $11.50 | $11.50 | 2,310 |
| 2021-05-14 | $11.10 | $11.23 | $10.95 | $10.95 | $10.95 | 1,466 |
| 2021-05-13 | $10.97 | $10.97 | $10.87 | $10.87 | $10.87 | 2,140 |
| 2021-05-12 | $10.79 | $10.95 | $10.79 | $10.80 | $10.80 | 3,514 |
| 2021-05-11 | $10.72 | $10.80 | $10.72 | $10.72 | $10.72 | 2,740 |
| 2021-05-10 | $10.72 | $11.11 | $10.72 | $11.11 | $11.11 | 635 |
| 2021-05-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 281 |
| 2021-05-06 | $11.00 | $11.25 | $10.70 | $10.70 | $10.70 | 999 |
| 2021-05-05 | $11.01 | $11.01 | $10.15 | $10.50 | $10.50 | 1,018 |
| 2021-05-04 | $10.15 | $11.00 | $10.15 | $11.00 | $11.00 | 1,166 |
| 2021-05-03 | $11.51 | $11.60 | $10.02 | $10.02 | $10.02 | 1,948 |
| 2021-04-30 | $11.75 | $11.75 | $11.50 | $11.50 | $11.50 | 982 |
| 2021-04-29 | $12.13 | $12.13 | $10.00 | $10.00 | $10.00 | 2,839 |
| 2021-04-28 | $12.25 | $12.25 | $11.91 | $11.91 | $11.91 | 1,246 |
| 2021-04-27 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 413 |
| 2021-04-26 | $12.50 | $12.50 | $12.30 | $12.30 | $12.30 | 493 |
| 2021-04-23 | $12.50 | $12.60 | $12.20 | $12.20 | $12.20 | 1,512 |
| 2021-04-22 | $12.05 | $12.10 | $11.91 | $12.10 | $12.10 | 1,710 |
| 2021-04-21 | $12.10 | $12.10 | $11.92 | $12.06 | $12.06 | 20,765 |
| 2021-04-20 | $12.00 | $12.20 | $11.88 | $12.20 | $12.20 | 728 |
| 2021-04-19 | $12.20 | $12.60 | $12.01 | $12.01 | $12.01 | 1,540 |
| 2021-04-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,975 |
| 2021-04-15 | $11.96 | $12.60 | $11.96 | $12.20 | $12.20 | 2,988 |
| 2021-04-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 313 |
| 2021-04-13 | $12.38 | $12.50 | $12.38 | $12.50 | $12.50 | 821 |
| 2021-04-12 | $12.20 | $12.50 | $12.20 | $12.20 | $12.20 | 2,967 |
| 2021-04-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 371 |
| 2021-04-08 | $12.33 | $13.00 | $12.29 | $13.00 | $13.00 | 1,212 |
| 2021-04-07 | $12.25 | $12.28 | $12.20 | $12.28 | $12.28 | 2,540 |
| 2021-04-06 | $12.10 | $12.10 | $12.00 | $12.00 | $12.00 | 311 |
| 2021-04-05 | $13.25 | $13.25 | $11.80 | $11.80 | $11.80 | 2,942 |
| 2021-04-01 | $13.58 | $13.58 | $13.06 | $13.06 | $13.06 | 984 |
| 2021-03-31 | $12.80 | $13.03 | $12.28 | $13.03 | $13.03 | 1,201 |
| 2021-03-30 | $12.10 | $13.25 | $11.20 | $13.05 | $13.05 | 4,476 |
| 2021-03-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 53 |
| 2021-03-26 | $12.35 | $12.35 | $11.50 | $12.00 | $12.00 | 3,281 |
| 2021-03-25 | $12.00 | $12.55 | $12.00 | $12.35 | $12.35 | 2,922 |
| 2021-03-24 | $12.75 | $12.75 | $12.00 | $12.00 | $12.00 | 1,527 |
| 2021-03-23 | $13.05 | $13.10 | $13.05 | $13.10 | $13.10 | 1,250 |
| 2021-03-22 | $15.00 | $15.00 | $12.40 | $13.05 | $13.05 | 3,192 |
| 2021-03-19 | $12.80 | $15.00 | $12.70 | $12.70 | $12.70 | 2,084 |
| 2021-03-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 161 |
| 2021-03-17 | $11.70 | $13.05 | $11.70 | $13.05 | $13.05 | 1,232 |
| 2021-03-16 | $13.25 | $15.00 | $13.00 | $13.00 | $13.00 | 30,190 |
| 2021-03-15 | $12.50 | $13.00 | $11.80 | $13.00 | $13.00 | 3,623 |
| 2021-03-12 | $12.85 | $15.00 | $11.25 | $12.75 | $12.75 | 13,734 |
| 2021-03-11 | $12.85 | $12.90 | $12.85 | $12.85 | $12.85 | 5,472 |
| 2021-03-10 | $12.50 | $16.00 | $11.25 | $11.25 | $11.25 | 1,535 |
| 2021-03-09 | $13.00 | $13.00 | $12.50 | $12.87 | $12.87 | 12,381 |
| 2021-03-08 | $12.88 | $13.00 | $11.20 | $11.61 | $11.61 | 11,333 |
| 2021-03-05 | $13.00 | $13.00 | $12.00 | $12.90 | $12.90 | 10,581 |
| 2021-03-04 | $13.50 | $16.00 | $12.00 | $12.30 | $12.30 | 15,061 |
| 2021-03-03 | $16.50 | $16.50 | $13.50 | $14.00 | $14.00 | 4,562 |
| 2021-03-02 | $13.25 | $16.00 | $13.25 | $14.00 | $14.00 | 6,240 |
| 2021-03-01 | $15.00 | $15.00 | $13.81 | $14.70 | $14.70 | 2,669 |
| 2021-02-26 | $15.00 | $15.25 | $13.75 | $14.00 | $14.00 | 2,794 |
| 2021-02-25 | $15.25 | $15.25 | $14.00 | $15.10 | $15.10 | 5,932 |
| 2021-02-24 | $14.50 | $17.00 | $14.50 | $15.10 | $15.10 | 5,932 |
| 2021-02-23 | $14.00 | $16.00 | $10.88 | $15.90 | $15.90 | 19,108 |
| 2021-02-22 | $17.00 | $17.00 | $15.00 | $15.49 | $15.49 | 47,837 |
| 2021-02-19 | $17.60 | $17.60 | $16.55 | $17.12 | $17.12 | 61,933 |
| 2021-02-18 | $18.00 | $18.00 | $17.00 | $17.50 | $17.50 | 17,727 |
| 2021-02-17 | $18.75 | $19.90 | $17.00 | $18.27 | $18.27 | 48,242 |
| 2021-02-16 | $18.56 | $23.00 | $18.00 | $18.75 | $18.75 | 124,902 |
| 2021-02-12 | $17.50 | $18.70 | $16.50 | $18.57 | $18.57 | 80,794 |
| 2021-02-11 | $17.00 | $19.00 | $16.00 | $17.34 | $17.34 | 32,269 |
| 2021-02-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 981 |
| 2021-02-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 981 |
| 2021-02-08 | $13.10 | $13.50 | $13.10 | $13.50 | $13.50 | 937 |
| 2021-02-05 | $14.00 | $14.00 | $13.75 | $13.75 | $13.75 | 500 |
| 2021-02-04 | $14.50 | $14.50 | $14.00 | $14.00 | $14.00 | 1,431 |
| 2021-02-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 266 |
| 2021-02-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 307 |
| 2021-02-01 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 40 |
| 2021-01-29 | $12.55 | $12.85 | $11.08 | $11.08 | $11.08 | 2,401 |
| 2021-01-28 | $12.30 | $12.85 | $12.30 | $12.85 | $12.85 | 1,944 |
| 2021-01-27 | $9.00 | $13.00 | $9.00 | $12.20 | $12.20 | 1,135 |
| 2021-01-26 | $13.25 | $13.25 | $9.00 | $12.05 | $12.05 | 5,004 |
| 2021-01-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3,200 |
| 2021-01-22 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 89 |
| 2021-01-21 | $10.60 | $12.14 | $10.60 | $12.14 | $12.14 | 1,260 |
| 2021-01-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 586 |
| 2021-01-19 | $9.00 | $10.50 | $9.00 | $10.50 | $10.50 | 1,091 |
| 2021-01-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 351 |
| 2021-01-14 | $10.50 | $10.88 | $10.50 | $10.88 | $10.88 | 2,584 |
| 2021-01-13 | $11.00 | $11.01 | $10.75 | $10.75 | $10.75 | 8,600 |
| 2021-01-12 | $11.30 | $11.30 | $11.20 | $11.20 | $11.20 | 674 |
| 2021-01-11 | $11.15 | $11.25 | $11.15 | $11.25 | $11.25 | 1,370 |
| 2021-01-08 | $11.35 | $11.35 | $11.28 | $11.28 | $11.28 | 1,249 |
| 2021-01-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,500 |
| 2021-01-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 109 |
| 2021-01-05 | $11.25 | $11.85 | $11.25 | $11.85 | $11.85 | 1,315 |
| 2021-01-04 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 1,068 |
| 2020-12-31 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 75 |
| 2020-12-30 | $12.15 | $12.25 | $12.02 | $12.05 | $12.05 | 1,893 |
| 2020-12-29 | $10.50 | $12.00 | $10.50 | $11.78 | $11.78 | 7,918 |
| 2020-12-28 | $12.00 | $12.00 | $11.00 | $11.00 | $11.00 | 1,342 |
| 2020-12-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 100 |
| 2020-12-23 | $11.50 | $11.99 | $11.27 | $11.80 | $11.80 | 2,477 |
| 2020-12-22 | $11.90 | $11.90 | $11.50 | $11.50 | $11.50 | 35,086 |
| 2020-12-21 | $11.80 | $12.00 | $11.79 | $11.90 | $11.90 | 1,375 |
| 2020-12-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 95 |
| 2020-12-17 | $12.00 | $12.00 | $11.50 | $11.50 | $11.50 | 6,693 |
| 2020-12-16 | $11.50 | $12.00 | $11.50 | $12.00 | $12.00 | 2,264 |
| 2020-12-15 | $11.45 | $11.60 | $10.99 | $10.99 | $10.99 | 1,200 |
| 2020-12-14 | $11.00 | $11.59 | $11.00 | $11.59 | $11.59 | 34,157 |
| 2020-12-11 | $11.55 | $11.55 | $11.00 | $11.00 | $11.00 | 2,172 |
| 2020-12-10 | $11.55 | $11.85 | $11.25 | $11.55 | $11.55 | 4,434 |
| 2020-12-09 | $12.50 | $14.21 | $11.80 | $12.16 | $12.16 | 4,337 |
| 2020-12-08 | $12.00 | $12.00 | $11.76 | $11.76 | $11.76 | 641 |
| 2020-12-07 | $12.00 | $12.50 | $12.00 | $12.10 | $12.10 | 7,006 |
| 2020-12-04 | $12.50 | $12.50 | $12.25 | $12.25 | $12.25 | 800 |
| 2020-12-03 | $12.30 | $12.50 | $12.30 | $12.50 | $12.50 | 1,568 |
| 2020-12-02 | $12.20 | $12.20 | $12.00 | $12.00 | $12.00 | 10,113 |
| 2020-12-01 | $13.00 | $13.00 | $12.40 | $12.60 | $12.60 | 3,884 |
| 2020-11-30 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 3,157 |
| 2020-11-27 | $11.75 | $12.20 | $11.75 | $12.20 | $12.20 | 2,710 |
| 2020-11-25 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 540 |
| 2020-11-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 86,667 |
| 2020-11-23 | $14.21 | $14.24 | $14.21 | $14.24 | $14.24 | 2,044 |
| 2020-11-20 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 63 |
| 2020-11-19 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 1,852 |
| 2020-11-18 | $13.56 | $13.60 | $13.00 | $13.00 | $13.00 | 3,480 |
| 2020-11-17 | $13.56 | $13.56 | $13.55 | $13.56 | $13.56 | 473 |
| 2020-11-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 51 |
| 2020-11-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 40 |
| 2020-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 226 |
| 2020-11-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-11-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 61 |
| 2020-11-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,800 |
| 2020-11-06 | $13.45 | $13.50 | $13.45 | $13.50 | $13.50 | 1,481 |
| 2020-11-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 41 |
| 2020-11-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 103 |
| 2020-11-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-11-02 | $13.10 | $13.10 | $12.75 | $12.75 | $12.75 | 1,128 |
| 2020-10-30 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 198 |
| 2020-10-29 | $12.80 | $12.80 | $12.75 | $12.75 | $12.75 | 1,822 |
| 2020-10-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 263 |
| 2020-10-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 357 |
| 2020-10-26 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2020-10-23 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 298 |
| 2020-10-22 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 3,450 |
| 2020-10-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 302 |
| 2020-10-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 191 |
| 2020-10-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2020-10-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 186 |
| 2020-10-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-10-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2020-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 17 |
| 2020-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 54 |
| 2020-10-09 | $12.60 | $12.60 | $10.50 | $10.50 | $10.50 | 1,519 |
| 2020-10-08 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 633 |
| 2020-10-07 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 103 |
| 2020-10-06 | $12.61 | $12.61 | $12.60 | $12.61 | $12.61 | 1,100 |
| 2020-10-05 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 34 |
| 2020-10-02 | $12.65 | $12.65 | $12.61 | $12.61 | $12.61 | 310 |
| 2020-10-01 | $13.25 | $13.50 | $12.65 | $13.50 | $13.50 | 5,708 |
| 2020-09-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2020-09-29 | $13.50 | $13.75 | $13.50 | $13.75 | $13.75 | 7,958 |
| 2020-09-28 | $12.70 | $13.95 | $12.70 | $13.95 | $13.95 | 414 |
| 2020-09-25 | $14.00 | $14.00 | $12.61 | $13.25 | $13.25 | 346 |
| 2020-09-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 772 |
| 2020-09-23 | $14.20 | $14.20 | $14.00 | $14.00 | $14.00 | 1,108 |
| 2020-09-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 3 |
| 2020-09-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 237 |
| 2020-09-18 | $13.75 | $14.50 | $13.75 | $14.50 | $14.50 | 8,634 |
| 2020-09-17 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 196 |
| 2020-09-16 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 27 |
| 2020-09-15 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 6,600 |
| 2020-09-14 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 145 |
| 2020-09-11 | $14.35 | $14.48 | $14.35 | $14.48 | $14.48 | 1,903 |
| 2020-09-10 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 2,280 |
| 2020-09-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 300 |
| 2020-09-08 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 252 |
| 2020-09-04 | $14.00 | $14.69 | $14.00 | $14.39 | $14.39 | 2,341 |
| 2020-09-03 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 262 |
| 2020-09-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 415 |
| 2020-09-01 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 220 |
| 2020-08-31 | $14.95 | $15.00 | $14.88 | $15.00 | $15.00 | 9,046 |
| 2020-08-28 | $14.70 | $14.95 | $14.50 | $14.95 | $14.95 | 45,531 |
| 2020-08-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2020-08-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 20,000 |
| 2020-08-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 5,100 |
| 2020-08-24 | $12.30 | $13.55 | $12.30 | $13.55 | $13.55 | 2,961 |
| 2020-08-21 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 175 |
| 2020-08-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 9 |
| 2020-08-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-17 | $15.20 | $15.30 | $15.20 | $15.25 | $15.25 | 2,655 |
| 2020-08-14 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 600 |
| 2020-08-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 4 |
| 2020-08-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-08-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-08-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1 |
| 2020-08-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 500 |
| 2020-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3 |
| 2020-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 130 |
| 2020-08-04 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2020-08-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2 |
| 2020-07-31 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2020-07-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2020-07-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2,000 |
| 2020-07-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2020-07-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2020-07-24 | $15.40 | $15.40 | $15.30 | $15.30 | $15.30 | 543 |
| 2020-07-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1 |
| 2020-07-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-07-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 120 |
| 2020-07-20 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 20 |
| 2020-07-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 970 |
| 2020-07-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,000 |
| 2020-07-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 10 |
| 2020-07-14 | $18.00 | $18.00 | $15.75 | $15.75 | $15.75 | 280 |
| 2020-07-13 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 720 |
| 2020-07-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 10 |
| 2020-07-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 10 |
| 2020-07-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,000 |
| 2020-07-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 500 |
| 2020-06-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 5 |
| 2020-06-23 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1,707 |
| 2020-06-19 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 800 |
| 2020-06-18 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 300 |
| 2020-06-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 18 |
| 2020-06-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 22,000 |
| 2020-06-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 22,050 |
| 2020-06-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 7 |
| 2020-06-02 | $14.06 | $14.06 | $13.55 | $13.55 | $13.55 | 20,100 |
| 2020-06-01 | $13.40 | $13.85 | $13.40 | $13.85 | $13.85 | 1,118 |
| 2020-05-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 500 |
| 2020-05-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 100 |
| 2020-05-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2020-05-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 660 |
| 2020-05-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2020-05-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 50 |
| 2020-05-18 | $13.60 | $13.75 | $13.60 | $13.75 | $13.75 | 800 |
| 2020-05-11 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 50 |
| 2020-05-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 899 |
| 2020-05-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1 |
| 2020-05-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 15 |
| 2020-05-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 233 |
| 2020-05-04 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 2 |
| 2020-05-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 380 |
| 2020-04-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 392 |
| 2020-04-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2020-04-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 500 |
| 2020-04-15 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 200 |
| 2020-04-14 | $11.80 | $12.00 | $11.80 | $12.00 | $12.00 | 2,850 |
| 2020-04-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 75 |
| 2020-04-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 500 |
| 2020-04-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2020-04-06 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2020-04-03 | $10.60 | $10.60 | $10.34 | $10.60 | $10.60 | 1,132 |
| 2020-04-01 | $9.75 | $9.80 | $9.60 | $9.70 | $9.70 | 3,135 |
| 2020-03-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 2,515 |
| 2020-03-30 | $9.30 | $9.30 | $9.20 | $9.30 | $9.30 | 23,829 |
| 2020-03-27 | $9.20 | $9.50 | $9.20 | $9.20 | $9.20 | 9,803 |
| 2020-03-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 20 |
| 2020-03-20 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 10 |
| 2020-03-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2020-03-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2020-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2020-02-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 30 |
| 2020-02-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 40 |
| 2020-02-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 107 |
| 2020-02-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,123 |
| 2020-02-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 500 |
| 2020-02-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 2020-01-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1,000 |
| 2019-12-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 17,000 |
| 2019-10-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 393,781 |
| 2019-10-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 766,500 |
| 2019-10-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 385,500 |
| 2019-10-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 348,000 |
| 2019-09-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 259 |
| 2019-08-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,666 |
| 2019-07-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 598 |
| 2019-07-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,597 |
| 2019-07-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,808 |
| 2019-06-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,881 |
| 2019-06-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 590 |
| 2019-06-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 73 |
| 2019-06-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,202 |
| 2019-05-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 450 |