Provident Acquisition Corp - Class A (PAQC) Exchange: NASDAQ

  1. Overview
  2. Provident Acquisition Corp - Class A (PAQC)

Data as of April 19, 2024

$11.00 ($2.62) 31.26%

Provident Acquisition Corp - Class A - Daily Information
Click for more stock information on Provident Acquisition Corp - Class A.
Daily Information Data
Date April 19, 2024
Open $8.35
Previous Close $11.00
High $11.29
Low $8.35
Adjusted Open $8.35
Previous Adjusted Close $11.00
Adjusted High $11.29
Adjusted Low $8.35

About Provident Acquisition Corp - Class A (PAQC)

Invest in Provident Acquisition Corp - Class A (PAQC)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Provident Acquisition Corp - Class A (PAQC)

Date Open High Low Close Adj.Close Volume
2022-10-28 $8.35 $11.29 $8.35 $11.00 $11.00 442,615
2022-10-27 $7.73 $8.38 $7.44 $8.38 $8.38 36,100
2022-10-25 $8.30 $8.35 $7.54 $7.60 $7.60 49,236
2022-10-24 $8.07 $8.92 $7.90 $7.93 $7.93 103,404
2022-10-21 $9.10 $9.45 $7.54 $7.88 $7.88 92,215
2022-10-20 $9.85 $9.90 $9.20 $9.22 $9.22 139,968
2022-10-19 $10.02 $10.05 $10.02 $10.04 $10.04 66,032
2022-10-18 $9.99 $10.02 $9.99 $10.02 $10.02 33,315
2022-10-17 $9.99 $10.01 $9.99 $10.00 $10.00 16,502
2022-10-14 $9.99 $9.99 $9.99 $9.99 $9.99 5,273
2022-10-13 $10.00 $10.00 $9.99 $9.99 $9.99 34,325
2022-10-12 $9.99 $10.00 $9.99 $10.00 $10.00 9,789
2022-10-11 $9.98 $9.99 $9.98 $9.99 $9.99 438,415
2022-10-10 $9.99 $9.99 $9.98 $9.98 $9.98 20,335
2022-10-07 $9.99 $9.99 $9.98 $9.98 $9.98 100,424
2022-10-06 $9.98 $10.01 $9.98 $9.99 $9.99 97,858
2022-10-05 $10.00 $10.00 $9.98 $9.99 $9.99 287,351
2022-10-04 $9.98 $9.99 $9.98 $9.99 $9.99 13,177
2022-10-03 $9.99 $9.99 $9.98 $9.98 $9.98 86,796
2022-09-30 $9.95 $9.99 $9.95 $9.98 $9.98 109,309
2022-09-29 $9.95 $9.97 $9.95 $9.96 $9.96 52,872
2022-09-28 $9.95 $9.95 $9.94 $9.95 $9.95 27,357
2022-09-27 $9.94 $9.96 $9.94 $9.95 $9.95 11,122
2022-09-26 $9.95 $10.03 $9.93 $9.93 $9.93 149,659
2022-09-23 $9.95 $9.96 $9.95 $9.96 $9.96 128,225
2022-09-22 $9.94 $9.96 $9.94 $9.95 $9.95 68,041
2022-09-21 $9.96 $9.96 $9.94 $9.95 $9.95 6,758
2022-09-20 $9.95 $9.95 $9.94 $9.94 $9.94 110,138
2022-09-19 $9.94 $9.95 $9.94 $9.95 $9.95 26,024
2022-09-16 $9.94 $9.94 $9.93 $9.93 $9.93 11,049
2022-09-15 $9.93 $9.93 $9.93 $9.93 $9.93 6,809
2022-09-14 $9.94 $9.95 $9.94 $9.95 $9.95 1,559
2022-09-13 $9.97 $9.97 $9.94 $9.94 $9.94 1,015
2022-09-12 $9.93 $9.95 $9.93 $9.95 $9.95 33,187
2022-09-09 $9.93 $9.93 $9.92 $9.93 $9.93 14,200
2022-09-08 $9.93 $9.93 $9.92 $9.93 $9.93 105,020
2022-09-07 $9.92 $9.93 $9.92 $9.93 $9.93 1,856
2022-09-06 $9.94 $9.97 $9.92 $9.92 $9.92 278,408
2022-09-02 $9.92 $9.92 $9.91 $9.92 $9.92 28,993
2022-09-01 $9.93 $9.93 $9.93 $9.93 $9.93 45
2022-08-31 $9.92 $9.93 $9.92 $9.93 $9.93 750
2022-08-30 $9.92 $9.92 $9.92 $9.92 $9.92 2
2022-08-29 $9.92 $9.92 $9.92 $9.92 $9.92 266
2022-08-26 $9.94 $9.94 $9.90 $9.93 $9.93 172,653
2022-08-25 $9.92 $9.92 $9.92 $9.92 $9.92 1,003
2022-08-24 $9.93 $9.93 $9.93 $9.93 $9.93 5,614
2022-08-23 $9.98 $9.98 $9.91 $9.92 $9.92 586
2022-08-22 $9.94 $9.94 $9.91 $9.91 $9.91 16,054
2022-08-19 $9.93 $9.93 $9.93 $9.93 $9.93 7,073
2022-08-18 $9.92 $9.93 $9.92 $9.93 $9.93 5,800
2022-08-17 $9.91 $9.92 $9.90 $9.92 $9.92 21,846
2022-08-16 $9.92 $9.92 $9.90 $9.90 $9.90 52,276
2022-08-15 $9.91 $9.92 $9.90 $9.90 $9.90 6,718
2022-08-12 $9.91 $9.92 $9.91 $9.92 $9.92 9,046
2022-08-11 $9.89 $9.89 $9.89 $9.89 $9.89 107,098
2022-08-10 $9.94 $9.94 $9.89 $9.89 $9.89 1,546
2022-08-09 $9.90 $9.90 $9.90 $9.90 $9.90 202
2022-08-08 $9.92 $9.92 $9.92 $9.92 $9.92 2,095
2022-08-05 $9.92 $9.92 $9.89 $9.90 $9.90 1,458
2022-08-04 $9.89 $9.90 $9.89 $9.90 $9.90 436
2022-08-03 $9.90 $9.90 $9.89 $9.89 $9.89 387
2022-08-02 $9.90 $9.90 $9.90 $9.90 $9.90 3,098
2022-08-01 $9.89 $9.92 $9.89 $9.92 $9.92 6,759
2022-07-29 $10.40 $10.40 $9.89 $9.90 $9.90 6,834
2022-07-28 $9.91 $9.92 $9.90 $9.90 $9.90 6,800
2022-07-27 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-07-26 $9.92 $9.92 $9.90 $9.90 $9.90 4,931
2022-07-25 $9.90 $9.94 $9.89 $9.90 $9.90 63,431
2022-07-22 $9.88 $9.90 $9.88 $9.89 $9.89 42,726
2022-07-21 $9.86 $9.90 $9.86 $9.86 $9.86 16,524
2022-07-20 $9.86 $9.86 $9.86 $9.86 $9.86 14
2022-07-19 $9.86 $9.86 $9.86 $9.86 $9.86 3
2022-07-18 $9.86 $9.86 $9.86 $9.86 $9.86 2,691
2022-07-15 $9.89 $9.90 $9.87 $9.87 $9.87 4,469
2022-07-14 $9.90 $9.90 $9.85 $9.85 $9.85 7,414
2022-07-13 $9.90 $9.90 $9.85 $9.90 $9.90 70,267
2022-07-12 $9.90 $9.90 $9.85 $9.85 $9.85 1,074
2022-07-11 $9.90 $9.90 $9.85 $9.86 $9.86 5,328
2022-07-08 $9.84 $9.87 $9.84 $9.87 $9.87 205
2022-07-07 $9.90 $9.90 $9.84 $9.84 $9.84 2,802
2022-07-06 $9.89 $9.89 $9.89 $9.89 $9.89 235
2022-07-05 $9.84 $9.89 $9.84 $9.87 $9.87 54,125
2022-07-01 $9.85 $9.87 $9.85 $9.85 $9.85 50,093
2022-06-30 $9.85 $9.85 $9.85 $9.85 $9.85 42,065
2022-06-29 $9.85 $9.86 $9.85 $9.86 $9.86 27,322
2022-06-28 $9.85 $9.85 $9.85 $9.85 $9.85 26,302
2022-06-27 $9.84 $9.84 $9.84 $9.84 $9.84 114
2022-06-24 $9.84 $9.84 $9.84 $9.84 $9.84 8
2022-06-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-22 $9.84 $9.84 $9.84 $9.84 $9.84 20,387
2022-06-21 $9.89 $9.89 $9.84 $9.84 $9.84 243
2022-06-17 $9.84 $9.84 $9.84 $9.84 $9.84 96
2022-06-16 $9.84 $9.84 $9.84 $9.84 $9.84 880
2022-06-15 $9.89 $9.89 $9.84 $9.84 $9.84 2,291
2022-06-14 $9.85 $9.87 $9.85 $9.85 $9.85 39,736
2022-06-13 $9.88 $9.88 $9.85 $9.85 $9.85 15,856
2022-06-10 $9.85 $9.87 $9.85 $9.85 $9.85 32,181
2022-06-09 $9.87 $9.88 $9.85 $9.85 $9.85 9,738
2022-06-08 $9.86 $9.87 $9.86 $9.86 $9.86 19,898
2022-06-07 $9.86 $9.86 $9.85 $9.86 $9.86 45,139
2022-06-06 $9.90 $9.90 $9.86 $9.86 $9.86 10,927
2022-06-03 $9.87 $9.88 $9.85 $9.85 $9.85 14,304
2022-06-02 $9.87 $9.87 $9.86 $9.86 $9.86 6,543
2022-06-01 $9.86 $9.86 $9.86 $9.86 $9.86 204
2022-05-31 $9.87 $9.87 $9.82 $9.85 $9.85 68,385
2022-05-27 $9.88 $9.88 $9.88 $9.88 $9.88 8,959
2022-05-26 $9.86 $9.86 $9.86 $9.86 $9.86 184
2022-05-25 $9.86 $9.86 $9.86 $9.86 $9.86 113
2022-05-24 $9.83 $9.83 $9.82 $9.82 $9.82 1,492
2022-05-23 $9.82 $9.83 $9.82 $9.82 $9.82 77,109
2022-05-20 $9.82 $9.83 $9.82 $9.82 $9.82 49,460
2022-05-19 $9.82 $9.85 $9.82 $9.82 $9.82 22,786
2022-05-18 $9.82 $9.86 $9.82 $9.83 $9.83 13,673
2022-05-17 $9.91 $9.91 $9.82 $9.82 $9.82 63,654
2022-05-16 $9.90 $9.91 $9.84 $9.84 $9.84 57,843
2022-05-13 $9.91 $9.91 $9.91 $9.91 $9.91 104
2022-05-12 $9.84 $9.84 $9.84 $9.84 $9.84 2,388
2022-05-11 $9.92 $9.92 $9.84 $9.84 $9.84 15,915
2022-05-10 $9.91 $9.91 $9.85 $9.85 $9.85 5,107
2022-05-09 $9.85 $9.87 $9.84 $9.85 $9.85 54,763
2022-05-06 $9.86 $9.87 $9.85 $9.85 $9.85 77,433
2022-05-05 $9.92 $9.92 $9.86 $9.87 $9.87 1,331
2022-05-04 $9.94 $9.98 $9.86 $9.86 $9.86 13,655
2022-05-03 $9.86 $9.86 $9.86 $9.86 $9.86 460
2022-05-02 $9.88 $9.88 $9.86 $9.88 $9.88 6,969
2022-04-29 $9.86 $9.87 $9.85 $9.86 $9.86 8,523
2022-04-28 $9.88 $9.88 $9.86 $9.88 $9.88 5,608
2022-04-27 $10.30 $10.30 $9.86 $9.86 $9.86 4,199
2022-04-26 $9.91 $9.91 $9.86 $9.86 $9.86 37,936
2022-04-25 $9.87 $9.87 $9.86 $9.86 $9.86 2,607
2022-04-22 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-04-21 $9.88 $9.89 $9.86 $9.86 $9.86 2,865
2022-04-20 $9.88 $9.88 $9.86 $9.86 $9.86 3,080
2022-04-19 $9.87 $9.87 $9.86 $9.86 $9.86 26,109
2022-04-18 $9.87 $9.87 $9.86 $9.87 $9.87 18,147
2022-04-14 $9.86 $9.86 $9.86 $9.86 $9.86 116
2022-04-13 $9.86 $9.86 $9.86 $9.86 $9.86 231
2022-04-12 $9.87 $9.88 $9.86 $9.88 $9.88 14,270
2022-04-11 $9.86 $9.86 $9.86 $9.86 $9.86 820
2022-04-08 $9.86 $9.87 $9.86 $9.86 $9.86 70,350
2022-04-07 $9.86 $9.87 $9.86 $9.86 $9.86 18,419
2022-04-06 $9.88 $9.88 $9.88 $9.88 $9.88 602
2022-04-05 $9.88 $9.88 $9.88 $9.88 $9.88 247
2022-04-04 $9.87 $9.87 $9.86 $9.87 $9.87 40,484
2022-04-01 $9.86 $9.86 $9.86 $9.86 $9.86 1,124
2022-03-31 $9.87 $9.87 $9.86 $9.86 $9.86 14,831
2022-03-30 $9.86 $9.87 $9.86 $9.87 $9.87 29,679
2022-03-29 $9.86 $9.86 $9.86 $9.86 $9.86 4,708
2022-03-28 $9.86 $9.86 $9.86 $9.86 $9.86 280
2022-03-25 $9.85 $9.86 $9.85 $9.85 $9.85 40,884
2022-03-24 $9.85 $9.85 $9.85 $9.85 $9.85 306
2022-03-23 $9.85 $9.85 $9.84 $9.85 $9.85 32,567
2022-03-22 $9.85 $9.85 $9.84 $9.84 $9.84 443
2022-03-21 $9.83 $9.84 $9.83 $9.84 $9.84 568
2022-03-18 $9.85 $9.85 $9.84 $9.84 $9.84 10,985
2022-03-17 $9.85 $9.86 $9.81 $9.83 $9.83 30,970
2022-03-16 $9.84 $9.85 $9.83 $9.85 $9.85 70,011
2022-03-15 $9.84 $9.84 $9.80 $9.82 $9.82 46,205
2022-03-14 $9.82 $9.83 $9.80 $9.83 $9.83 5,796
2022-03-11 $9.84 $9.84 $9.80 $9.83 $9.83 20,116
2022-03-10 $9.79 $9.84 $9.79 $9.83 $9.83 103,310
2022-03-09 $9.84 $9.84 $9.80 $9.84 $9.84 65,539
2022-03-08 $9.84 $9.84 $9.79 $9.83 $9.83 242,995
2022-03-07 $9.83 $9.84 $9.83 $9.83 $9.83 42,537
2022-03-04 $9.83 $9.84 $9.80 $9.83 $9.83 398,977
2022-03-03 $9.84 $9.85 $9.82 $9.82 $9.82 1,817,248
2022-03-02 $9.79 $9.79 $9.79 $9.79 $9.79 2
2022-03-01 $9.76 $9.79 $9.76 $9.79 $9.79 14,209
2022-02-28 $9.76 $9.77 $9.76 $9.77 $9.77 5,054
2022-02-25 $9.71 $9.77 $9.71 $9.77 $9.77 21,974
2022-02-24 $9.72 $9.77 $9.72 $9.77 $9.77 320,136
2022-02-23 $9.75 $9.75 $9.75 $9.75 $9.75 18
2022-02-22 $9.76 $9.76 $9.75 $9.75 $9.75 407
2022-02-18 $9.76 $9.77 $9.76 $9.77 $9.77 9,203
2022-02-17 $9.76 $9.76 $9.75 $9.75 $9.75 7,500
2022-02-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-02-15 $9.79 $9.79 $9.79 $9.79 $9.79 100
2022-02-14 $9.75 $9.75 $9.75 $9.75 $9.75 6,689
2022-02-11 $9.75 $9.76 $9.75 $9.76 $9.76 26,742
2022-02-10 $9.74 $9.76 $9.73 $9.75 $9.75 3,475
2022-02-09 $9.77 $9.77 $9.74 $9.74 $9.74 2,100
2022-02-08 $9.75 $9.76 $9.75 $9.75 $9.75 10,744
2022-02-07 $9.73 $9.75 $9.73 $9.74 $9.74 93,668
2022-02-04 $9.72 $9.73 $9.72 $9.73 $9.73 2,103
2022-02-03 $9.73 $9.75 $9.73 $9.73 $9.73 134,878
2022-02-02 $9.72 $9.73 $9.72 $9.73 $9.73 57,800
2022-02-01 $9.72 $9.75 $9.72 $9.72 $9.72 33,344
2022-01-31 $9.72 $9.72 $9.70 $9.70 $9.70 4,056
2022-01-28 $9.71 $9.73 $9.70 $9.71 $9.71 9,475
2022-01-27 $9.72 $9.73 $9.72 $9.72 $9.72 195,942
2022-01-26 $9.71 $9.71 $9.71 $9.71 $9.71 431
2022-01-25 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-01-24 $9.73 $9.75 $9.71 $9.74 $9.74 6,153
2022-01-21 $9.73 $9.73 $9.73 $9.73 $9.73 580
2022-01-20 $9.75 $9.77 $9.73 $9.73 $9.73 12,711
2022-01-19 $9.69 $9.76 $9.69 $9.76 $9.76 15,173
2022-01-18 $9.70 $9.72 $9.69 $9.72 $9.72 10,271
2022-01-14 $9.72 $9.72 $9.72 $9.72 $9.72 36
2022-01-13 $9.74 $9.75 $9.72 $9.72 $9.72 9,905
2022-01-12 $9.75 $9.75 $9.74 $9.74 $9.74 7,900
2022-01-11 $9.75 $9.76 $9.75 $9.75 $9.75 10,128
2022-01-10 $9.76 $9.76 $9.76 $9.76 $9.76 950
2022-01-07 $9.80 $9.80 $9.76 $9.77 $9.77 9,332
2022-01-06 $9.80 $9.80 $9.77 $9.77 $9.77 1,120
2022-01-05 $9.80 $9.80 $9.80 $9.80 $9.80 2,241
2022-01-04 $9.80 $9.84 $9.80 $9.82 $9.82 7,564
2022-01-03 $9.85 $9.85 $9.78 $9.80 $9.80 43,539
2021-12-31 $9.75 $9.85 $9.74 $9.85 $9.85 381,482
2021-12-30 $9.75 $9.75 $9.72 $9.72 $9.72 20,226
2021-12-29 $9.74 $9.75 $9.71 $9.74 $9.74 136,840
2021-12-28 $9.73 $9.75 $9.70 $9.75 $9.75 95,905
2021-12-27 $9.71 $9.74 $9.70 $9.74 $9.74 18,583
2021-12-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-12-22 $9.71 $9.71 $9.71 $9.71 $9.71 1,938
2021-12-21 $9.74 $9.74 $9.71 $9.73 $9.73 8,147
2021-12-20 $9.70 $9.73 $9.69 $9.73 $9.73 4,105
2021-12-17 $9.70 $9.74 $9.70 $9.73 $9.73 8,365
2021-12-16 $9.73 $9.74 $9.72 $9.73 $9.73 2,859
2021-12-15 $9.73 $9.75 $9.72 $9.75 $9.75 11,427
2021-12-14 $9.74 $9.76 $9.74 $9.74 $9.74 13,737
2021-12-13 $9.75 $9.77 $9.74 $9.74 $9.74 9,645
2021-12-10 $9.77 $9.78 $9.75 $9.75 $9.75 6,297
2021-12-09 $9.76 $9.78 $9.75 $9.78 $9.78 14,141
2021-12-08 $9.78 $9.79 $9.75 $9.77 $9.77 179,189
2021-12-07 $9.76 $9.79 $9.76 $9.79 $9.79 57,336
2021-12-06 $9.76 $9.79 $9.76 $9.77 $9.77 57,463
2021-12-03 $9.77 $9.79 $9.77 $9.79 $9.79 8,224
2021-12-02 $9.76 $9.78 $9.76 $9.78 $9.78 13,001
2021-12-01 $9.77 $9.78 $9.77 $9.77 $9.77 12,513
2021-11-30 $9.77 $9.78 $9.77 $9.78 $9.78 6,823
2021-11-29 $9.76 $9.78 $9.76 $9.78 $9.78 32,099
2021-11-26 $9.75 $9.78 $9.75 $9.78 $9.78 215,226
2021-11-24 $9.75 $9.78 $9.74 $9.78 $9.78 42,385
2021-11-23 $9.76 $9.77 $9.75 $9.77 $9.77 14,068
2021-11-22 $9.74 $9.77 $9.66 $9.75 $9.75 144,019
2021-11-19 $9.77 $9.77 $9.74 $9.77 $9.77 23,171
2021-11-18 $9.76 $9.77 $9.75 $9.77 $9.77 16,714
2021-11-17 $9.75 $9.77 $9.74 $9.77 $9.77 56,513
2021-11-16 $9.75 $9.77 $9.75 $9.75 $9.75 8,016
2021-11-15 $9.74 $9.77 $9.74 $9.76 $9.76 8,984
2021-11-12 $9.75 $9.77 $9.74 $9.76 $9.76 63,988
2021-11-11 $9.76 $9.77 $9.75 $9.75 $9.75 28,236
2021-11-10 $9.76 $9.79 $9.75 $9.76 $9.76 14,392
2021-11-09 $9.76 $9.79 $9.76 $9.76 $9.76 17,202
2021-11-08 $9.77 $9.79 $9.77 $9.77 $9.77 6,942
2021-11-05 $9.77 $9.78 $9.77 $9.78 $9.78 2,349
2021-11-04 $9.79 $9.79 $9.78 $9.78 $9.78 5,635
2021-11-03 $9.77 $9.79 $9.75 $9.79 $9.79 11,566
2021-11-02 $9.77 $9.79 $9.77 $9.77 $9.77 1,223
2021-11-01 $9.75 $9.79 $9.75 $9.78 $9.78 38,219
2021-10-29 $9.75 $9.78 $9.75 $9.76 $9.76 27,488
2021-10-28 $9.76 $9.78 $9.76 $9.76 $9.76 6,065
2021-10-27 $9.76 $9.79 $9.76 $9.76 $9.76 8,043
2021-10-26 $9.76 $9.77 $9.75 $9.77 $9.77 13,153
2021-10-25 $9.76 $9.79 $9.76 $9.76 $9.76 27,048
2021-10-22 $9.77 $9.77 $9.76 $9.77 $9.77 2,596
2021-10-21 $9.75 $9.77 $9.73 $9.77 $9.77 1,274
2021-10-20 $9.76 $9.77 $9.76 $9.76 $9.76 6,028
2021-10-19 $9.76 $9.77 $9.72 $9.77 $9.77 31,816
2021-10-18 $9.75 $9.77 $9.73 $9.77 $9.77 12,576
2021-10-15 $9.78 $9.78 $9.76 $9.76 $9.76 3,089
2021-10-14 $9.76 $9.77 $9.74 $9.77 $9.77 2,070
2021-10-13 $9.77 $9.78 $9.75 $9.75 $9.75 10,240
2021-10-12 $9.81 $9.81 $9.75 $9.76 $9.76 29,709
2021-10-11 $9.75 $9.75 $9.74 $9.75 $9.75 1,100
2021-10-08 $9.74 $9.75 $9.72 $9.74 $9.74 2,930
2021-10-07 $9.74 $9.74 $9.74 $9.74 $9.74 25
2021-10-06 $9.72 $9.74 $9.72 $9.74 $9.74 14,074
2021-10-05 $9.73 $9.76 $9.72 $9.75 $9.75 5,273
2021-10-04 $9.74 $9.75 $9.74 $9.75 $9.75 2,694
2021-10-01 $9.74 $9.75 $9.74 $9.74 $9.74 1,534
2021-09-30 $9.74 $9.75 $9.74 $9.75 $9.75 6,272
2021-09-29 $9.75 $9.75 $9.74 $9.74 $9.74 4,370
2021-09-28 $9.69 $9.74 $9.69 $9.74 $9.74 501,452
2021-09-27 $9.73 $9.73 $9.73 $9.73 $9.73 178
2021-09-24 $9.70 $9.74 $9.70 $9.73 $9.73 2,962
2021-09-23 $9.71 $9.74 $9.71 $9.74 $9.74 46,299
2021-09-22 $9.70 $9.72 $9.70 $9.70 $9.70 1,512
2021-09-21 $9.71 $9.71 $9.71 $9.71 $9.71 263
2021-09-20 $9.66 $9.73 $9.66 $9.73 $9.73 6,224
2021-09-17 $9.73 $9.74 $9.73 $9.73 $9.73 701
2021-09-16 $9.71 $9.73 $9.68 $9.73 $9.73 68,293
2021-09-15 $9.67 $9.72 $9.66 $9.72 $9.72 334,215
2021-09-14 $9.66 $9.71 $9.66 $9.69 $9.69 8,399
2021-09-13 $9.71 $9.71 $9.66 $9.71 $9.71 25,516
2021-09-10 $9.67 $9.72 $9.67 $9.71 $9.71 2,656
2021-09-09 $9.68 $9.71 $9.68 $9.70 $9.70 900
2021-09-08 $9.67 $9.70 $9.65 $9.70 $9.70 70,380
2021-09-07 $9.66 $9.66 $9.66 $9.66 $9.66 620
2021-09-03 $9.67 $9.68 $9.67 $9.68 $9.68 2,908
2021-09-02 $9.65 $9.70 $9.65 $9.70 $9.70 4,674
2021-09-01 $9.64 $9.68 $9.63 $9.65 $9.65 15,511
2021-08-31 $9.62 $9.71 $9.62 $9.65 $9.65 27,070
2021-08-30 $9.64 $9.66 $9.63 $9.64 $9.64 10,002
2021-08-27 $9.64 $9.68 $9.60 $9.68 $9.68 56,772
2021-08-26 $9.66 $9.68 $9.63 $9.65 $9.65 13,902
2021-08-25 $9.63 $9.66 $9.62 $9.62 $9.62 18,016
2021-08-24 $9.65 $9.67 $9.61 $9.63 $9.63 51,616
2021-08-23 $9.64 $9.65 $9.60 $9.65 $9.65 9,835
2021-08-20 $9.66 $9.66 $9.64 $9.65 $9.65 17,652
2021-08-19 $9.65 $9.68 $9.64 $9.66 $9.66 64,705
2021-08-18 $9.67 $9.69 $9.67 $9.68 $9.68 4,625
2021-08-17 $9.67 $9.72 $9.66 $9.67 $9.67 44,800
2021-08-16 $9.66 $9.68 $9.64 $9.67 $9.67 137,950
2021-08-13 $9.65 $9.67 $9.65 $9.67 $9.67 2,216
2021-08-12 $9.65 $9.67 $9.65 $9.66 $9.66 2,401
2021-08-11 $9.62 $9.66 $9.62 $9.66 $9.66 3,110
2021-08-10 $9.65 $9.67 $9.65 $9.65 $9.65 1,677
2021-08-09 $9.65 $9.65 $9.65 $9.65 $9.65 1,232
2021-08-06 $9.65 $9.66 $9.65 $9.65 $9.65 21,132
2021-08-05 $9.67 $9.69 $9.64 $9.69 $9.69 87,496
2021-08-04 $9.68 $9.70 $9.65 $9.67 $9.67 196,023
2021-08-03 $9.65 $9.67 $9.65 $9.67 $9.67 2,449
2021-08-02 $9.66 $9.67 $9.65 $9.66 $9.66 39,680
2021-07-30 $9.69 $9.69 $9.67 $9.68 $9.68 5,248
2021-07-29 $9.67 $9.68 $9.64 $9.66 $9.66 91,628
2021-07-28 $9.69 $9.72 $9.67 $9.71 $9.71 4,711
2021-07-27 $9.65 $9.68 $9.64 $9.67 $9.67 115,427
2021-07-26 $9.67 $9.67 $9.65 $9.66 $9.66 188,225
2021-07-23 $9.66 $9.73 $9.66 $9.73 $9.73 22,552
2021-07-22 $9.73 $9.73 $9.66 $9.67 $9.67 9,912
2021-07-21 $9.66 $9.67 $9.66 $9.67 $9.67 4,261
2021-07-20 $9.68 $9.68 $9.65 $9.68 $9.68 14,497
2021-07-19 $9.63 $9.68 $9.63 $9.67 $9.67 40,830
2021-07-16 $9.69 $9.69 $9.68 $9.68 $9.68 29,252
2021-07-15 $9.70 $9.71 $9.65 $9.65 $9.65 32,299
2021-07-14 $9.69 $9.70 $9.66 $9.68 $9.68 56,497
2021-07-13 $9.66 $9.69 $9.66 $9.68 $9.68 8,279
2021-07-12 $9.72 $9.72 $9.72 $9.72 $9.72 625
2021-07-09 $9.67 $9.69 $9.58 $9.67 $9.67 32,686
2021-07-08 $9.65 $9.70 $9.65 $9.68 $9.68 419,842
2021-07-07 $9.65 $9.68 $9.65 $9.66 $9.66 30,251
2021-07-06 $9.68 $9.70 $9.67 $9.68 $9.68 17,008
2021-07-02 $9.68 $9.68 $9.67 $9.67 $9.67 6,092
2021-07-01 $9.71 $9.71 $9.67 $9.69 $9.69 13,200
2021-06-30 $9.68 $9.70 $9.68 $9.68 $9.68 11,070
2021-06-29 $9.70 $9.71 $9.68 $9.68 $9.68 232,960
2021-06-28 $9.68 $9.70 $9.65 $9.65 $9.65 15,247
2021-06-25 $9.72 $9.72 $9.70 $9.70 $9.70 1,155
2021-06-24 $9.67 $9.71 $9.67 $9.68 $9.68 3,553
2021-06-23 $9.71 $9.71 $9.68 $9.68 $9.68 113,656
2021-06-22 $9.68 $9.70 $9.65 $9.70 $9.70 17,151
2021-06-21 $9.70 $9.72 $9.69 $9.72 $9.72 13,963
2021-06-18 $9.70 $9.70 $9.66 $9.70 $9.70 78,242
2021-06-17 $9.69 $9.70 $9.69 $9.70 $9.70 3,747
2021-06-16 $9.67 $9.70 $9.65 $9.70 $9.70 79,767
2021-06-15 $9.72 $9.73 $9.67 $9.68 $9.68 27,300
2021-06-14 $9.65 $9.73 $9.65 $9.73 $9.73 11,263
2021-06-11 $9.69 $9.79 $9.69 $9.71 $9.71 25,604
2021-06-10 $9.68 $9.71 $9.68 $9.70 $9.70 4,922
2021-06-09 $9.72 $9.72 $9.69 $9.69 $9.69 3,196
2021-06-08 $9.67 $9.69 $9.66 $9.68 $9.68 2,329
2021-06-07 $9.66 $9.67 $9.66 $9.67 $9.67 3,860
2021-06-04 $9.67 $9.67 $9.67 $9.67 $9.67 10,337
2021-06-03 $9.65 $9.66 $9.65 $9.65 $9.65 2,500
2021-06-02 $9.67 $9.67 $9.65 $9.66 $9.66 50,402
2021-06-01 $9.65 $9.70 $9.65 $9.68 $9.68 39,496
2021-05-28 $9.65 $9.68 $9.65 $9.66 $9.66 22,735
2021-05-27 $9.64 $9.64 $9.64 $9.64 $9.64 443
2021-05-26 $9.66 $9.67 $9.65 $9.67 $9.67 14,030
2021-05-25 $9.64 $9.65 $9.64 $9.65 $9.65 16,216
2021-05-24 $9.62 $9.65 $9.62 $9.65 $9.65 35,211
2021-05-21 $9.64 $9.65 $9.64 $9.65 $9.65 11,550
2021-05-20 $9.67 $9.67 $9.61 $9.63 $9.63 296,791
2021-05-19 $9.66 $9.66 $9.65 $9.66 $9.66 26,123
2021-05-18 $9.67 $9.67 $9.65 $9.66 $9.66 21,556
2021-05-17 $9.68 $9.70 $9.63 $9.70 $9.70 338,505
2021-05-14 $9.74 $9.74 $9.68 $9.70 $9.70 127,894
2021-05-13 $9.75 $9.77 $9.70 $9.74 $9.74 72,454
2021-05-12 $9.77 $9.77 $9.76 $9.77 $9.77 10,065
2021-05-11 $9.75 $9.78 $9.75 $9.78 $9.78 13,923
2021-05-10 $9.76 $9.78 $9.76 $9.78 $9.78 15,059
2021-05-07 $9.82 $9.82 $9.76 $9.79 $9.79 6,107
2021-05-06 $9.76 $9.78 $9.76 $9.77 $9.77 10,030
2021-05-05 $9.80 $9.82 $9.80 $9.80 $9.80 95,091
2021-05-04 $9.82 $9.85 $9.75 $9.77 $9.77 17,947
2021-05-03 $9.80 $9.80 $9.76 $9.80 $9.80 1,369
2021-04-30 $9.77 $9.81 $9.77 $9.81 $9.81 3,421
2021-04-29 $9.84 $9.84 $9.78 $9.82 $9.82 16,864
2021-04-28 $9.80 $9.83 $9.75 $9.77 $9.77 23,459
2021-04-27 $9.75 $9.80 $9.75 $9.80 $9.80 62,268
2021-04-26 $9.81 $9.81 $9.75 $9.79 $9.79 22,246
2021-04-23 $9.80 $9.82 $9.80 $9.80 $9.80 26,041
2021-04-22 $9.85 $9.85 $9.77 $9.79 $9.79 75,199
2021-04-21 $9.84 $10.05 $9.81 $9.84 $9.84 47,880
2021-04-20 $9.80 $9.93 $9.80 $9.80 $9.80 45,945
2021-04-19 $9.83 $9.84 $9.80 $9.81 $9.81 9,712
2021-04-16 $9.85 $9.85 $9.81 $9.83 $9.83 52,174
2021-04-15 $9.83 $9.84 $9.82 $9.84 $9.84 30,969
2021-04-14 $9.83 $9.86 $9.81 $9.82 $9.82 206,219
2021-04-13 $9.83 $9.86 $9.76 $9.85 $9.85 94,184
2021-04-12 $9.85 $9.85 $9.80 $9.82 $9.82 20,006
2021-04-09 $9.82 $9.95 $9.82 $9.95 $9.95 10,467
2021-04-08 $9.81 $9.86 $9.80 $9.86 $9.86 20,233
2021-04-07 $9.77 $9.83 $9.77 $9.80 $9.80 33,403
2021-04-06 $9.84 $9.86 $9.77 $9.81 $9.81 50,657
2021-04-05 $9.84 $9.85 $9.82 $9.82 $9.82 53,877
2021-04-01 $9.80 $9.93 $9.75 $9.76 $9.76 45,966
2021-03-31 $9.79 $9.79 $9.73 $9.77 $9.77 41,409
2021-03-30 $9.76 $9.84 $9.71 $9.79 $9.79 26,636
2021-03-29 $9.80 $9.80 $9.63 $9.75 $9.75 21,714
2021-03-26 $9.71 $9.83 $9.67 $9.82 $9.82 35,654
2021-03-25 $9.57 $9.66 $9.52 $9.63 $9.63 54,188
2021-03-24 $9.72 $9.75 $9.56 $9.60 $9.60 322,953
2021-03-23 $9.77 $9.82 $9.70 $9.70 $9.70 70,792
2021-03-22 $9.75 $9.81 $9.75 $9.77 $9.77 26,342
2021-03-19 $9.90 $9.93 $9.76 $9.77 $9.77 48,168
2021-03-18 $9.85 $9.98 $9.83 $9.85 $9.85 58,838
2021-03-17 $9.85 $10.00 $9.81 $9.93 $9.93 111,748
2021-03-16 $9.78 $9.90 $9.78 $9.85 $9.85 58,062
2021-03-15 $9.90 $9.92 $9.81 $9.86 $9.86 150,187
2021-03-12 $9.75 $9.88 $9.74 $9.80 $9.80 289,277
2021-03-11 $9.90 $9.90 $9.80 $9.86 $9.86 342,367
2021-03-10 $9.96 $10.13 $9.87 $9.90 $9.90 72,854
2021-03-09 $9.95 $10.12 $9.95 $10.01 $10.01 168,518
2021-03-08 $10.10 $10.10 $9.94 $10.00 $10.00 43,216
2021-03-05 $9.91 $9.98 $9.85 $9.95 $9.95 63,646
2021-03-04 $9.85 $9.96 $9.85 $9.95 $9.95 195,747
2021-03-03 $10.37 $10.37 $9.85 $9.90 $9.90 127,621
2021-03-02 $10.10 $10.16 $9.91 $9.91 $9.91 204,110
2021-03-01 $10.13 $10.25 $10.03 $10.11 $10.11 49,673

Provident Acquisition Corp - Class A (PAQC) News Headlines

Recent Provident Acquisition Corp - Class A (PAQC) News
Similar Companies to Provident Acquisition Corp - Class A (PAQC) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.