Poniard Pharmaceuticals Inc (PARD) Exchange: EXPM
Data as of April 18, 2024
$0.00 ($0.00) 0.00%
Poniard Pharmaceuticals Inc - Daily Information
Click for more stock information on Poniard Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Poniard Pharmaceuticals Inc (PARD)
Poniard Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of cancer therapeutics. Its lead platform product candidate includes Picoplatin, a platinum-based cancer therapy to treat multiple cancer indications, including small cell lung, colorectal, prostate, and ovarian cancers. The company has conducted a pivotal Phase III SPEAR trial of Picoplatin in the second-line treatment of patients with small cell lung cancer; Phase II trials evaluating picoplatin as a first-line treatment of metastatic colorectal cancer and castration-resistant prostate cancer; and a Phase I study evaluating an oral formulation of picoplatin in solid tumors. The company was formerly known as NeoRx Corporation and changed its name to Poniard Pharmaceuticals, Inc. in September 2006. Poniard Pharmaceuticals, Inc. was founded in 1984 and is based in Seattle, Washington.
Invest in Poniard Pharmaceuticals Inc (PARD)
Historical Stock Data for Poniard Pharmaceuticals Inc (PARD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,145 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,145 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,953 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,364 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,786 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,193 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 602 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,040 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 504 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,025 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-08-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,664 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2021-08-16 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 1,042 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2021-07-26 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 7,055 |
| 2021-07-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,931 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2021-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,310 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,022 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,532 |
| 2021-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,284 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2021-07-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,777 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2021-07-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 33,193 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,228 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 822 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,051 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,009 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,069 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,062 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,562 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-04-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 21,066 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,769 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 287 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301 |
| 2021-03-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,905 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,091 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,252 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 388 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-02-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 160 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,013 |
| 2021-02-11 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 8,826 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,005 |
| 2021-02-09 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 2,099 |
| 2021-02-08 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 2,099 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,555 |
| 2021-02-04 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 62,496 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138 |
| 2021-02-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,956 |
| 2021-02-01 | $0.09 | $0.12 | $0.03 | $0.11 | $0.11 | 12,956 |
| 2021-01-29 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 27,580 |
| 2021-01-28 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 1,361 |
| 2021-01-27 | $0.06 | $0.09 | $0.03 | $0.03 | $0.03 | 4,282 |
| 2021-01-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,567 |
| 2021-01-25 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 7,292 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 418 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 494 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2021-01-11 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 14,750 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445 |
| 2020-12-30 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 35,239 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,608 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 4,608 |
| 2020-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,681 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 130 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2020-12-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 475 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 46,055 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,558 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 515 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,041 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 314 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114 |
| 2020-11-05 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 2,658 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 11,510 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 862 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,487 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 223 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62 |
| 2020-10-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,474 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-10-06 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 317 |
| 2020-10-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,901 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 131 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,936 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 762 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,026 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 408 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 468 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79 |
| 2020-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,005 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 803 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-07-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2020-07-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-08 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 2,500 |
| 2020-07-07 | $0.09 | $0.10 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,159 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,253 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,024 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 159 |
| 2020-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,043 |
| 2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 212 |
| 2020-06-09 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 7,014 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,817 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 884 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 761 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2020-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,917 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2020-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,503 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,066 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,513 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 871 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,487 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-02-24 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 22,607 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 968 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,074 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,750 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,005 |
| 2020-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-01-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 16,100 |
| 2020-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 550 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2020-01-17 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 1,226 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2020-01-13 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,735 |
| 2020-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,500 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2020-01-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 8,769 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194 |
| 2019-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,082 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,755 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,015 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,062 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,587 |
| 2019-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,175 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,027 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 772 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,461 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2019-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,942 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,644 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,129 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,146 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 754 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,504 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,013 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,870 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,914 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,400 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,283 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,715 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,030 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 505 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2019-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,224 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-14 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 12,384 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 375 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-27 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-02-26 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 400 |
| 2019-02-25 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,680 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2019-02-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,073 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,264 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,238 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2018-12-27 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 12,552 |
| 2018-12-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,889 |
| 2018-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,025 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 781 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 328 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,002 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2018-10-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 281 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 354 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,719 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 747 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 382 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,088 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,174 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-05-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132 |
| 2018-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 451 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-04-17 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 8,963 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2018-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 379 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,579 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 14,990 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84 |
| 2018-03-16 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,503 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,501 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,130 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 505 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 405 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2018-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,903 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 848 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2017-12-27 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 3,119 |
| 2017-12-26 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 5,502 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 808 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 373 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 990 |
| 2017-12-12 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 4,586 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,229 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,859 |
| 2017-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,543 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,325 |
| 2017-11-28 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 851 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 143 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2017-11-06 | $0.05 | $0.13 | $0.05 | $0.10 | $0.10 | 2,894 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134 |
| 2017-10-12 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,000 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 575 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,076 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,981 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 338 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 198 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 425 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 775 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 422 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 916 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,378 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,067 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,815 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 440 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2017-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 411 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,612 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184 |
| 2017-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2017-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,600 |
| 2017-03-15 | $0.07 | $0.21 | $0.07 | $0.21 | $0.21 | 19,300 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2017-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2017-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2017-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2017-02-09 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 8,700 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2017-02-06 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-01-18 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 300 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2016-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 185 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2016-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2016-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2016-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 111 |
| 2016-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2016-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2016-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-06-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,300 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2016-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2016-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,900 |
| 2016-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2016-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-05-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27 |
| 2016-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,200 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2016-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,200 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 227 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,200 |
| 2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-01 | $0.08 | $0.22 | $0.08 | $0.15 | $0.15 | 6,600 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-02-03 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 1,300 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202 |
| 2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2016-01-04 | $0.12 | $0.20 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2015-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78 |
| 2015-12-30 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 600 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2015-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24 |
| 2015-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76 |
| 2015-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2015-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 153 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2015-10-22 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2015-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2015-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51 |
| 2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2015-09-15 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 600 |
| 2015-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2015-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2015-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-08 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 200 |
Poniard Pharmaceuticals Inc (PARD) News Headlines
Recent Poniard Pharmaceuticals Inc (PARD) News
Similar Companies to Poniard Pharmaceuticals Inc (PARD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |