Paradise Inc (PARF) Exchange: EXPM

Data as of March 28, 2024

$5.50 ($0.00) 0.00%

Paradise Inc - Daily Information
Click for more stock information on Paradise Inc.
Daily Information Data
Date March 28, 2024
Open $5.50
Previous Close $5.50
High $5.50
Low $5.50
Adjusted Open $5.50
Previous Adjusted Close $5.50
Adjusted High $5.50
Adjusted Low $5.50

About Paradise Inc (PARF)

Paradise, Inc., conducts operations through two business segments: Candied Fruit and Molded Plastics. The Candied Fruit segment is engaged in the production of candied fruit, a basic fruitcake ingredient, sold to manufacturing bakers, institutional users, and retailers for use in home baking. Based on market conditions, it is also engaged in the processing of frozen strawberry products for sale to commercial and institutional users, such as preservers, dairies and drink manufacturers. The Molded Plastics segment is engaged in the production of plastic containers for the Company's products and other molded plastics for sale to unaffiliated customers. During the year ended December 31, 2011, in terms of candied fruit sales, approximately 20% were shipped to manufacturing bakers and other institutional users, with the balance being sold through supermarkets and other retail outlets for ultimate use in the home.

Historical Stock Data for Paradise Inc (PARF)

Date Open High Low Close Adj.Close Volume
2021-12-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-12-23 $5.50 $5.50 $5.00 $5.50 $5.50 3,826
2021-12-22 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-21 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-20 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-17 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-16 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-15 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-14 $9.00 $9.00 $9.00 $9.00 $4.95 100
2021-12-13 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-10 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-09 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-08 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-07 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-06 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-03 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-02 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-12-01 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-11-30 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-11-29 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-11-26 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-11-24 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-11-23 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-11-22 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-11-19 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-11-18 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-11-17 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-11-16 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-11-15 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-11-12 $9.00 $9.00 $9.00 $9.00 $4.95 6,900
2021-11-11 $9.00 $9.00 $9.00 $9.00 $4.95 0
2021-11-10 $9.95 $9.95 $9.00 $9.00 $4.95 6,900
2021-11-09 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-11-08 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-11-05 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-11-04 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-11-03 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-11-02 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-11-01 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-29 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-28 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-27 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-26 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-25 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-22 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-21 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-20 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-19 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-18 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-15 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-14 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-13 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-12 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-11 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-08 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-07 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-06 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-10-05 $9.95 $9.95 $9.95 $9.95 $5.47 123
2021-10-04 $9.95 $9.95 $9.95 $9.95 $5.47 52
2021-10-01 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-09-30 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-09-29 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-09-28 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-09-27 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-09-24 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-09-23 $10.00 $10.00 $9.95 $9.95 $5.47 451
2021-09-22 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-09-21 $9.95 $9.95 $9.95 $9.95 $5.47 4
2021-09-20 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-09-17 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-09-16 $9.99 $9.99 $9.95 $9.95 $5.47 1,882
2021-09-15 $9.95 $9.95 $9.95 $9.95 $5.47 10
2021-09-14 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-09-13 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-09-10 $9.95 $9.95 $9.95 $9.95 $5.47 0
2021-09-09 $9.96 $9.96 $9.95 $9.95 $5.47 1,800
2021-09-08 $9.86 $9.86 $9.86 $9.86 $5.42 0
2021-09-07 $9.86 $9.86 $9.86 $9.86 $5.42 0
2021-09-03 $9.86 $9.86 $9.86 $9.86 $5.42 0
2021-09-02 $9.86 $9.86 $9.86 $9.86 $5.42 102
2021-09-01 $9.86 $9.86 $9.86 $9.86 $5.42 0
2021-08-31 $9.86 $9.86 $9.86 $9.86 $5.42 0
2021-08-30 $9.86 $9.86 $9.86 $9.86 $5.42 100
2021-08-27 $9.94 $9.94 $9.89 $9.89 $5.44 4,340
2021-08-26 $10.02 $10.02 $9.89 $9.89 $5.44 682
2021-08-25 $9.83 $9.83 $9.83 $9.83 $5.41 0
2021-08-24 $9.83 $9.83 $9.83 $9.83 $5.41 61
2021-08-23 $9.83 $9.83 $9.83 $9.83 $5.41 0
2021-08-20 $10.01 $10.01 $9.83 $9.83 $5.41 2,295
2021-08-19 $10.00 $10.00 $10.00 $10.00 $5.50 0
2021-08-18 $10.00 $10.00 $10.00 $10.00 $5.50 0
2021-08-17 $10.00 $10.00 $10.00 $10.00 $5.50 0
2021-08-16 $10.00 $10.00 $10.00 $10.00 $5.50 20
2021-08-13 $10.00 $10.00 $10.00 $10.00 $5.50 0
2021-08-12 $10.00 $10.00 $10.00 $10.00 $5.50 0
2021-08-11 $10.00 $10.00 $10.00 $10.00 $5.50 0
2021-08-10 $10.00 $10.00 $10.00 $10.00 $5.50 0
2021-08-09 $10.00 $10.00 $10.00 $10.00 $5.50 0
2021-08-06 $10.00 $10.00 $10.00 $10.00 $5.50 0
2021-08-05 $10.00 $10.00 $10.00 $10.00 $5.50 0
2021-08-04 $10.00 $10.00 $10.00 $10.00 $5.50 0
2021-08-03 $10.00 $10.00 $10.00 $10.00 $5.50 0
2021-08-02 $10.00 $10.00 $10.00 $10.00 $5.50 100
2021-07-30 $9.46 $9.46 $9.46 $9.46 $5.20 0
2021-07-29 $9.46 $9.46 $9.46 $9.46 $5.20 0
2021-07-28 $9.46 $9.46 $9.46 $9.46 $5.20 58
2021-07-27 $9.46 $9.46 $9.46 $9.46 $5.20 0
2021-07-26 $9.46 $9.46 $9.46 $9.46 $5.20 0
2021-07-23 $9.46 $9.46 $9.46 $9.46 $5.20 0
2021-07-22 $9.46 $9.46 $9.46 $9.46 $5.20 0
2021-07-21 $9.46 $9.46 $9.46 $9.46 $5.20 0
2021-07-20 $9.46 $9.46 $9.46 $9.46 $5.20 0
2021-07-19 $9.46 $9.46 $9.46 $9.46 $5.20 0
2021-07-16 $9.46 $9.46 $9.46 $9.46 $5.20 100
2021-07-15 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-07-14 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-07-13 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-07-12 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-07-09 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-07-08 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-07-07 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-07-06 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-07-02 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-07-01 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-06-30 $9.33 $9.33 $9.33 $9.33 $5.13 6
2021-06-29 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-06-28 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-06-25 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-06-24 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-06-23 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-06-22 $9.33 $9.33 $9.33 $9.33 $5.13 0
2021-06-21 $9.35 $9.35 $9.33 $9.33 $5.13 1,000
2021-06-18 $9.16 $9.16 $9.16 $9.16 $5.04 0
2021-06-17 $9.16 $9.16 $9.16 $9.16 $5.04 0
2021-06-16 $9.16 $9.16 $9.16 $9.16 $5.04 0
2021-06-15 $9.16 $9.16 $9.16 $9.16 $5.04 0
2021-06-14 $9.16 $9.16 $9.16 $9.16 $5.04 0
2021-06-11 $9.16 $9.16 $9.16 $9.16 $5.04 10
2021-06-10 $9.16 $9.16 $9.16 $9.16 $5.04 0
2021-06-09 $9.16 $9.16 $9.16 $9.16 $5.04 0
2021-06-08 $9.16 $9.16 $9.16 $9.16 $5.04 0
2021-06-07 $9.16 $9.16 $9.16 $9.16 $5.04 2
2021-06-04 $9.16 $9.16 $9.16 $9.16 $5.04 0
2021-06-03 $9.16 $9.16 $9.16 $9.16 $5.04 0
2021-06-02 $9.16 $9.16 $9.16 $9.16 $5.04 0
2021-06-01 $9.17 $9.17 $9.16 $9.16 $5.04 1,500
2021-05-28 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-05-27 $9.15 $9.15 $9.15 $9.15 $5.03 30
2021-05-26 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-05-25 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-05-24 $9.15 $9.15 $9.15 $9.15 $5.03 30
2021-05-21 $9.15 $9.15 $9.15 $9.15 $5.03 1
2021-05-20 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-05-19 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-05-18 $9.15 $9.15 $9.15 $9.15 $5.03 90
2021-05-17 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-05-14 $9.15 $9.15 $9.15 $9.15 $5.03 91
2021-05-13 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-05-12 $9.15 $9.15 $9.15 $9.15 $5.03 2
2021-05-11 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-05-10 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-05-07 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-05-06 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-05-05 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-05-04 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-05-03 $9.15 $9.15 $9.15 $9.15 $5.03 1
2021-04-30 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-04-29 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-04-28 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-04-27 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-04-26 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-04-23 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-04-22 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-04-21 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-04-20 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-04-19 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-04-16 $9.15 $9.15 $9.15 $9.15 $5.03 0
2021-04-15 $9.15 $9.15 $9.15 $9.15 $5.03 100
2021-04-14 $8.98 $8.98 $8.98 $8.98 $4.94 20
2021-04-13 $8.98 $8.98 $8.98 $8.98 $4.94 2
2021-04-12 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-04-09 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-04-08 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-04-07 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-04-06 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-04-05 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-04-01 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-31 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-30 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-29 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-26 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-25 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-24 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-23 $8.98 $8.98 $8.98 $8.98 $4.94 2
2021-03-22 $8.98 $8.98 $8.98 $8.98 $4.94 4
2021-03-19 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-18 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-17 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-16 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-15 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-12 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-11 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-10 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-09 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-08 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-05 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-04 $8.98 $8.98 $8.98 $8.98 $4.94 44
2021-03-03 $8.98 $8.98 $8.98 $8.98 $4.94 4
2021-03-02 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-03-01 $8.98 $8.98 $8.98 $8.98 $4.94 0
2021-02-26 $8.98 $8.98 $8.98 $8.98 $4.94 120
2021-02-25 $8.95 $8.95 $8.95 $8.95 $4.92 1,099
2021-02-24 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-02-23 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-02-22 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-02-19 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-02-18 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-02-17 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-02-16 $8.45 $8.45 $8.45 $8.45 $4.65 4
2021-02-12 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-02-11 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-02-10 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-02-09 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-02-08 $8.45 $8.45 $8.45 $8.45 $4.65 50
2021-02-05 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-02-04 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-02-03 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-02-02 $8.45 $8.45 $8.45 $8.45 $4.65 10
2021-02-01 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-01-29 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-01-28 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-01-27 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-01-26 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-01-25 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-01-22 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-01-21 $8.45 $8.45 $8.45 $8.45 $4.65 0
2021-01-20 $8.45 $8.45 $8.45 $8.45 $4.65 10
2021-01-19 $8.45 $8.45 $8.45 $8.45 $4.65 3,714
2021-01-15 $8.26 $8.26 $8.26 $8.26 $4.54 10
2021-01-14 $8.26 $8.26 $8.26 $8.26 $4.54 0
2021-01-13 $8.26 $8.26 $8.26 $8.26 $4.54 0
2021-01-12 $8.26 $8.26 $8.26 $8.26 $4.54 0
2021-01-11 $8.26 $8.26 $8.26 $8.26 $4.54 0
2021-01-08 $8.26 $8.26 $8.26 $8.26 $4.54 0
2021-01-07 $8.26 $8.26 $8.26 $8.26 $4.54 0
2021-01-06 $8.26 $8.26 $8.26 $8.26 $4.54 0
2021-01-05 $8.26 $8.26 $8.26 $8.26 $4.54 0
2021-01-04 $8.26 $8.26 $8.26 $8.26 $4.54 0
2020-12-31 $8.26 $8.26 $8.26 $8.26 $4.54 673
2020-12-30 $8.26 $8.26 $8.26 $8.26 $4.54 0
2020-12-29 $8.26 $8.26 $8.26 $8.26 $4.54 0
2020-12-28 $8.50 $8.50 $8.50 $8.50 $4.68 500
2020-12-24 $8.50 $8.50 $8.50 $8.50 $4.68 0
2020-12-23 $8.50 $8.50 $8.50 $8.50 $4.68 0
2020-12-22 $8.50 $8.50 $8.50 $8.50 $4.68 500
2020-12-21 $8.11 $8.11 $8.11 $8.11 $4.46 0
2020-12-18 $8.11 $8.11 $8.11 $8.11 $4.46 100
2020-12-17 $8.01 $8.01 $8.01 $8.01 $4.41 0
2020-12-16 $7.90 $7.90 $7.90 $7.90 $4.35 100
2020-12-15 $7.90 $7.90 $7.90 $7.90 $4.35 0
2020-12-14 $7.90 $7.90 $7.90 $7.90 $4.35 0
2020-12-11 $7.90 $7.90 $7.90 $7.90 $4.35 100
2020-12-10 $7.90 $7.90 $7.90 $7.90 $4.35 0
2020-12-09 $7.90 $7.90 $7.90 $7.90 $4.35 20
2020-12-08 $7.90 $7.90 $7.90 $7.90 $4.35 200
2020-12-07 $7.98 $7.98 $7.87 $7.87 $4.33 841
2020-12-04 $7.75 $7.75 $7.75 $7.75 $4.26 0
2020-12-03 $7.75 $7.75 $7.75 $7.75 $4.26 0
2020-12-02 $7.75 $7.75 $7.75 $7.75 $4.26 11
2020-12-01 $7.78 $7.80 $7.75 $7.75 $4.26 1,571
2020-11-30 $7.93 $7.93 $7.93 $7.93 $4.36 0
2020-11-27 $7.93 $7.93 $7.93 $7.93 $4.36 0
2020-11-25 $7.93 $7.93 $7.93 $7.93 $4.36 0
2020-11-24 $7.93 $7.93 $7.93 $7.93 $4.36 0
2020-11-23 $7.93 $7.93 $7.93 $7.93 $4.36 0
2020-11-20 $7.93 $7.93 $7.93 $7.93 $4.36 0
2020-11-19 $7.93 $7.93 $7.93 $7.93 $4.36 400
2020-11-18 $7.93 $7.93 $7.93 $7.93 $4.36 140
2020-11-17 $7.93 $7.93 $7.93 $7.93 $4.36 0
2020-11-16 $7.93 $7.93 $7.93 $7.93 $4.36 100
2020-11-13 $7.21 $7.21 $7.21 $7.21 $3.97 510
2020-11-12 $8.00 $8.00 $8.00 $8.00 $4.40 0
2020-11-11 $8.00 $8.00 $8.00 $8.00 $4.40 0
2020-11-10 $8.00 $8.00 $8.00 $8.00 $4.40 250
2020-11-09 $8.00 $8.00 $8.00 $8.00 $4.40 300
2020-11-06 $8.00 $8.00 $8.00 $8.00 $4.40 1,000
2020-11-05 $8.10 $8.10 $8.10 $8.10 $4.46 195
2020-11-04 $8.10 $8.10 $8.10 $8.10 $4.46 10
2020-11-03 $8.10 $8.10 $8.10 $8.10 $4.46 0
2020-11-02 $8.10 $8.10 $8.10 $8.10 $4.46 0
2020-10-30 $8.23 $8.23 $8.10 $8.10 $4.46 800
2020-10-29 $8.16 $8.16 $8.16 $8.16 $4.49 0
2020-10-28 $8.16 $8.16 $8.16 $8.16 $4.49 0
2020-10-27 $8.16 $8.16 $8.16 $8.16 $4.49 6
2020-10-26 $8.16 $8.16 $8.16 $8.16 $4.49 0
2020-10-23 $8.16 $8.16 $8.16 $8.16 $4.49 0
2020-10-22 $8.16 $8.16 $8.16 $8.16 $4.49 0
2020-10-21 $8.23 $8.23 $8.16 $8.16 $4.49 1,041
2020-10-20 $8.32 $8.32 $8.32 $8.32 $4.58 1
2020-10-19 $8.32 $8.32 $8.32 $8.32 $4.58 210
2020-10-16 $8.23 $8.23 $8.23 $8.23 $4.53 72
2020-10-15 $8.23 $8.23 $8.23 $8.23 $4.53 0
2020-10-14 $8.23 $8.23 $8.23 $8.23 $4.53 0
2020-10-13 $8.23 $8.23 $8.23 $8.23 $4.53 65
2020-10-12 $8.23 $8.23 $8.23 $8.23 $4.53 0
2020-10-09 $8.23 $8.23 $8.23 $8.23 $4.53 155
2020-10-08 $8.23 $8.60 $8.23 $8.60 $4.73 1,111
2020-10-07 $8.31 $8.50 $8.31 $8.50 $4.68 4,927
2020-10-06 $8.22 $8.22 $8.21 $8.21 $4.52 2,072
2020-10-05 $8.36 $8.36 $8.21 $8.21 $4.52 3,072
2020-10-02 $8.27 $8.35 $8.27 $8.31 $4.57 500
2020-10-01 $8.09 $8.09 $8.09 $8.09 $4.45 0
2020-09-30 $8.09 $8.09 $8.09 $8.09 $4.45 100
2020-09-29 $19.20 $19.20 $19.20 $19.20 $4.72 0
2020-09-28 $19.20 $19.20 $19.20 $19.20 $4.72 0
2020-09-25 $19.05 $19.20 $18.00 $19.20 $4.72 3,450
2020-09-24 $19.75 $19.75 $19.51 $19.51 $4.80 900
2020-09-23 $20.00 $20.60 $20.00 $20.60 $5.07 310
2020-09-22 $20.20 $20.20 $20.00 $20.00 $4.92 600
2020-09-21 $20.20 $20.20 $20.00 $20.00 $4.92 260
2020-09-18 $21.00 $21.00 $21.00 $21.00 $5.17 5,100
2020-09-17 $22.00 $22.00 $20.99 $21.00 $5.17 700
2020-09-16 $21.50 $21.50 $21.50 $21.50 $5.29 100
2020-09-15 $21.00 $21.00 $21.00 $21.00 $5.17 400
2020-09-14 $20.50 $20.50 $20.50 $20.50 $5.04 41
2020-09-11 $20.50 $20.50 $20.50 $20.50 $5.04 0
2020-09-10 $20.50 $20.50 $20.40 $20.50 $5.04 1,066
2020-09-09 $20.50 $20.70 $20.50 $20.50 $5.04 1,520
2020-09-08 $20.50 $20.50 $20.50 $20.50 $5.04 300
2020-09-04 $20.00 $20.00 $20.00 $20.00 $4.92 0
2020-09-03 $20.00 $20.00 $20.00 $20.00 $4.92 0
2020-09-02 $20.00 $20.00 $20.00 $20.00 $4.92 0
2020-09-01 $20.00 $20.00 $20.00 $20.00 $4.92 13
2020-08-31 $20.00 $20.00 $20.00 $20.00 $4.92 0
2020-08-28 $20.00 $20.00 $20.00 $20.00 $4.92 0
2020-08-27 $20.00 $20.00 $20.00 $20.00 $4.92 0
2020-08-26 $20.00 $20.00 $20.00 $20.00 $4.92 0
2020-08-25 $20.00 $20.00 $20.00 $20.00 $4.92 1,800
2020-08-24 $20.00 $20.00 $20.00 $20.00 $4.92 1,170
2020-08-21 $20.00 $20.00 $20.00 $20.00 $4.92 2,500
2020-08-20 $20.09 $20.09 $20.09 $20.09 $4.94 0
2020-08-19 $20.09 $20.09 $20.09 $20.09 $4.94 0
2020-08-18 $20.09 $20.09 $20.09 $20.09 $4.94 0
2020-08-17 $20.09 $20.09 $20.09 $20.09 $4.94 0
2020-08-14 $20.09 $20.09 $20.09 $20.09 $4.94 0
2020-08-13 $20.09 $20.09 $20.09 $20.09 $4.94 34
2020-08-12 $20.09 $20.09 $20.09 $20.09 $4.94 0
2020-08-11 $20.09 $20.09 $20.09 $20.09 $4.94 0
2020-08-10 $20.09 $20.09 $20.09 $20.09 $4.94 0
2020-08-07 $20.09 $20.09 $20.09 $20.09 $4.94 100
2020-08-06 $19.09 $20.09 $19.09 $20.09 $4.94 606
2020-08-05 $18.34 $18.34 $18.34 $18.34 $4.51 140
2020-08-04 $18.15 $18.35 $18.00 $18.35 $4.51 943
2020-08-03 $18.15 $18.15 $18.15 $18.15 $4.46 0
2020-07-31 $18.15 $18.15 $18.15 $18.15 $4.46 129
2020-07-30 $18.50 $18.50 $18.50 $18.50 $4.55 106
2020-07-29 $18.95 $18.95 $18.95 $18.95 $4.66 71
2020-07-28 $18.95 $18.95 $18.95 $18.95 $4.66 0
2020-07-27 $18.95 $18.95 $18.95 $18.95 $4.66 44
2020-07-24 $18.50 $18.95 $18.50 $18.95 $4.66 941
2020-07-23 $18.95 $18.95 $18.95 $18.95 $4.66 29
2020-07-22 $18.95 $18.95 $18.95 $18.95 $4.66 153
2020-07-21 $18.75 $18.95 $18.75 $18.95 $4.66 450
2020-07-20 $23.00 $23.00 $18.00 $18.35 $4.51 4,209
2020-07-17 $23.90 $23.90 $23.00 $23.45 $5.77 2,840
2020-07-16 $24.80 $25.75 $24.65 $25.75 $5.41 5,998
2020-07-15 $23.98 $27.00 $23.00 $24.60 $5.17 6,300
2020-07-14 $22.80 $23.00 $22.80 $23.00 $4.83 365
2020-07-13 $20.50 $22.50 $20.50 $22.00 $4.62 1,915
2020-07-10 $20.25 $20.25 $20.25 $20.25 $4.25 1,100
2020-07-09 $20.50 $20.50 $20.50 $20.50 $4.31 0
2020-07-08 $20.50 $20.50 $20.50 $20.50 $4.31 100
2020-07-07 $20.00 $20.00 $20.00 $20.00 $4.20 0
2020-07-06 $20.00 $20.00 $20.00 $20.00 $4.20 0
2020-07-02 $20.00 $20.00 $20.00 $20.00 $4.20 0
2020-07-01 $20.00 $20.00 $20.00 $20.00 $4.20 0
2020-06-30 $20.00 $20.00 $20.00 $20.00 $4.20 0
2020-06-29 $20.00 $20.00 $20.00 $20.00 $4.20 0
2020-06-26 $20.00 $20.00 $20.00 $20.00 $4.20 100
2020-06-25 $20.25 $20.25 $20.25 $20.25 $4.25 600
2020-06-24 $20.50 $20.50 $20.13 $20.13 $4.23 1,220
2020-06-23 $21.00 $21.00 $21.00 $21.00 $4.41 100
2020-06-22 $21.00 $21.00 $21.00 $21.00 $4.41 180
2020-06-19 $20.50 $20.50 $20.50 $20.50 $4.31 0
2020-06-18 $20.50 $20.50 $20.50 $20.50 $4.31 0
2020-06-17 $20.50 $20.50 $20.50 $20.50 $4.31 0
2020-06-16 $20.50 $20.50 $20.50 $20.50 $4.31 0
2020-06-15 $20.50 $20.50 $20.50 $20.50 $4.31 0
2020-06-12 $20.50 $20.50 $20.50 $20.50 $4.31 100
2020-06-11 $20.65 $20.65 $20.65 $20.65 $4.34 100
2020-06-10 $20.50 $20.50 $20.50 $20.50 $4.31 100
2020-06-09 $20.30 $20.50 $20.30 $20.50 $4.31 300
2020-06-08 $20.50 $20.50 $20.50 $20.50 $4.31 0
2020-06-05 $20.50 $20.50 $20.50 $20.50 $4.31 100
2020-06-04 $19.30 $19.30 $19.30 $19.30 $4.06 0
2020-06-03 $19.30 $19.30 $19.30 $19.30 $4.06 100
2020-06-02 $19.29 $19.29 $19.29 $19.29 $4.05 1
2020-06-01 $19.29 $19.29 $19.29 $19.29 $4.05 48
2020-05-29 $19.29 $19.29 $19.29 $19.29 $4.05 0
2020-05-28 $19.29 $19.29 $19.29 $19.29 $4.05 174
2020-05-27 $20.50 $20.50 $20.50 $20.50 $4.31 44
2020-05-26 $20.50 $20.50 $20.50 $20.50 $4.31 0
2020-05-22 $20.50 $20.50 $20.50 $20.50 $4.31 0
2020-05-21 $20.50 $20.50 $20.50 $20.50 $4.31 0
2020-05-20 $20.50 $20.50 $20.50 $20.50 $4.31 100
2020-05-19 $21.00 $21.00 $21.00 $21.00 $4.41 0
2020-05-18 $21.00 $21.00 $21.00 $21.00 $4.41 0
2020-05-15 $21.00 $21.00 $21.00 $21.00 $4.41 50
2020-05-14 $21.00 $21.00 $21.00 $21.00 $4.41 100
2020-05-13 $21.00 $21.00 $21.00 $21.00 $4.41 143
2020-05-12 $21.00 $21.00 $21.00 $21.00 $4.41 300
2020-05-11 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-05-08 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-05-07 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-05-06 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-05-05 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-05-04 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-05-01 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-04-30 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-04-29 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-04-28 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-04-27 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-04-24 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-04-23 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-04-22 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-04-21 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-04-20 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-04-17 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-04-16 $18.70 $18.70 $18.70 $18.70 $3.93 0
2020-04-15 $18.71 $18.71 $18.70 $18.70 $3.93 850
2020-04-14 $18.61 $18.61 $18.61 $18.61 $3.91 0
2020-04-13 $18.61 $18.61 $18.61 $18.61 $3.91 0
2020-04-09 $18.61 $18.61 $18.61 $18.61 $3.91 0
2020-04-08 $18.61 $18.61 $18.61 $18.61 $3.91 0
2020-04-07 $18.61 $18.61 $18.61 $18.61 $3.91 0
2020-04-06 $20.00 $20.00 $18.61 $18.61 $3.91 1,799
2020-04-03 $18.55 $18.55 $18.55 $18.55 $3.90 0
2020-04-02 $18.55 $18.55 $18.55 $18.55 $3.90 1,000
2020-04-01 $18.50 $18.50 $18.50 $18.50 $3.89 10
2020-03-31 $18.50 $18.50 $18.50 $18.50 $3.89 0
2020-03-30 $18.50 $18.50 $18.50 $18.50 $3.89 1,000
2020-03-27 $18.00 $18.00 $18.00 $18.00 $3.78 0
2020-03-26 $18.00 $18.00 $18.00 $18.00 $3.78 0
2020-03-25 $18.00 $18.00 $18.00 $18.00 $3.78 0
2020-03-24 $18.00 $18.00 $18.00 $18.00 $3.78 200
2020-03-23 $22.14 $22.14 $22.14 $22.14 $4.65 0
2020-03-20 $22.14 $22.14 $22.14 $22.14 $4.65 0
2020-03-19 $22.14 $22.14 $22.14 $22.14 $4.65 0
2020-03-18 $22.14 $22.14 $22.14 $22.14 $4.65 977
2020-03-17 $22.14 $22.14 $22.14 $22.14 $4.65 0
2020-03-16 $22.14 $22.14 $22.14 $22.14 $4.65 100
2020-03-13 $24.60 $24.60 $24.60 $24.60 $5.17 25
2020-03-12 $24.60 $24.60 $24.60 $24.60 $5.17 0
2020-03-11 $24.60 $24.60 $24.60 $24.60 $5.17 25
2020-03-10 $24.60 $24.60 $24.60 $24.60 $5.17 0
2020-03-09 $24.60 $24.60 $24.60 $24.60 $5.17 100
2020-03-06 $26.00 $26.00 $26.00 $26.00 $5.46 0
2020-03-05 $26.00 $26.00 $26.00 $26.00 $5.46 25
2020-03-04 $26.00 $26.00 $26.00 $26.00 $5.46 230
2020-03-03 $26.30 $26.30 $26.30 $26.30 $5.53 1
2020-03-02 $26.30 $26.30 $26.30 $26.30 $5.53 75
2020-02-28 $26.30 $26.30 $26.30 $26.30 $5.53 210
2020-02-27 $26.30 $26.30 $26.30 $26.30 $5.53 100
2020-02-26 $26.30 $26.30 $26.30 $26.30 $5.53 0
2020-02-25 $26.30 $26.30 $26.30 $26.30 $5.53 100
2020-02-24 $26.30 $26.30 $26.30 $26.30 $5.53 50
2020-02-21 $26.30 $26.30 $26.30 $26.30 $5.53 0
2020-02-20 $26.30 $26.30 $26.30 $26.30 $5.53 25
2020-02-19 $26.30 $26.30 $26.30 $26.30 $5.53 0
2020-02-18 $26.30 $26.30 $26.30 $26.30 $5.53 0
2020-02-14 $26.30 $26.30 $26.30 $26.30 $5.53 100
2020-02-13 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-02-12 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-02-11 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-02-10 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-02-07 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-02-06 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-02-04 $27.00 $27.00 $27.00 $27.00 $5.67 200
2020-02-03 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-31 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-29 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-28 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-27 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-24 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-23 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-22 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-21 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-17 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-16 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-15 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-14 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-13 $27.00 $27.00 $27.00 $27.00 $5.67 0
2020-01-10 $26.80 $27.00 $26.80 $27.00 $5.67 600
2020-01-09 $26.26 $26.26 $26.26 $26.26 $5.52 100
2020-01-08 $27.01 $27.01 $27.01 $27.01 $5.68 0
2020-01-07 $27.01 $27.01 $27.01 $27.01 $5.68 0
2020-01-06 $27.01 $27.01 $27.01 $27.01 $5.68 0
2020-01-03 $27.01 $27.01 $27.01 $27.01 $5.68 100
2020-01-02 $27.00 $27.00 $27.00 $27.00 $5.67 0
2019-12-31 $27.40 $27.40 $27.00 $27.00 $5.67 860
2019-12-30 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-27 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-26 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-24 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-23 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-20 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-19 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-18 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-17 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-16 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-13 $27.70 $27.70 $27.70 $27.70 $5.82 60
2019-12-12 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-11 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-10 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-09 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-06 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-05 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-04 $27.70 $27.70 $27.70 $27.70 $5.82 0
2019-12-03 $27.90 $27.90 $27.70 $27.70 $5.82 520
2019-12-02 $27.90 $28.00 $27.90 $28.00 $5.88 205
2019-11-29 $27.80 $27.80 $27.80 $27.80 $5.84 0
2019-11-27 $27.80 $27.80 $27.80 $27.80 $5.84 0
2019-11-26 $27.80 $27.80 $27.80 $27.80 $5.84 0
2019-11-25 $27.80 $27.80 $27.80 $27.80 $5.84 600
2019-11-22 $27.75 $27.75 $27.75 $27.75 $5.83 0
2019-11-21 $27.75 $27.75 $27.75 $27.75 $5.83 0
2019-11-20 $27.75 $27.75 $27.75 $27.75 $5.83 0
2019-11-19 $27.75 $27.75 $27.75 $27.75 $5.83 0
2019-11-18 $27.75 $27.75 $27.75 $27.75 $5.83 0
2019-11-15 $27.75 $27.75 $27.75 $27.75 $5.83 0
2019-11-14 $27.75 $27.75 $27.75 $27.75 $5.83 624
2019-11-13 $27.76 $27.76 $27.75 $27.75 $5.83 676
2019-11-12 $27.75 $27.75 $27.75 $27.75 $5.83 0
2019-11-11 $27.75 $27.75 $27.75 $27.75 $5.83 200
2019-11-08 $28.00 $28.00 $28.00 $28.00 $5.88 0
2019-11-07 $28.00 $28.00 $28.00 $28.00 $5.88 0
2019-11-06 $28.00 $28.00 $28.00 $28.00 $5.88 0
2019-11-05 $28.00 $28.00 $28.00 $28.00 $5.88 0
2019-11-04 $28.00 $28.00 $27.85 $28.00 $5.88 600
2019-11-01 $27.80 $27.80 $27.80 $27.80 $5.84 0
2019-10-31 $27.80 $27.80 $27.80 $27.80 $5.84 0
2019-10-30 $27.80 $27.80 $27.80 $27.80 $5.84 0
2019-10-29 $27.80 $27.80 $27.80 $27.80 $5.84 0
2019-10-28 $27.80 $27.80 $27.80 $27.80 $5.84 0
2019-10-25 $27.80 $27.80 $27.80 $27.80 $5.84 0
2019-10-24 $28.00 $28.00 $27.80 $27.80 $5.84 317
2019-10-23 $28.25 $28.25 $28.25 $28.25 $5.94 0
2019-10-22 $28.25 $28.25 $28.25 $28.25 $5.94 0
2019-10-21 $28.25 $28.25 $28.25 $28.25 $5.94 0
2019-10-18 $28.25 $28.25 $28.25 $28.25 $5.94 0
2019-10-17 $28.25 $28.25 $28.25 $28.25 $5.94 24
2019-10-16 $28.25 $28.25 $28.25 $28.25 $5.94 0
2019-10-15 $28.27 $28.27 $28.00 $28.25 $5.94 700
2019-10-14 $28.25 $28.25 $28.25 $28.25 $5.94 175
2019-10-11 $28.25 $28.25 $28.25 $28.25 $5.94 0
2019-10-10 $28.25 $28.25 $28.25 $28.25 $5.94 0
2019-10-09 $28.25 $28.25 $28.25 $28.25 $5.94 0
2019-10-08 $28.25 $28.25 $28.25 $28.25 $5.94 0
2019-10-07 $28.25 $28.25 $28.25 $28.25 $5.94 0
2019-10-04 $28.25 $28.25 $28.25 $28.25 $5.94 0
2019-10-03 $28.25 $28.25 $28.25 $28.25 $5.94 50
2019-10-02 $28.25 $28.25 $28.25 $28.25 $5.94 0
2019-10-01 $28.25 $28.25 $28.25 $28.25 $5.94 140
2019-09-30 $28.42 $28.42 $28.25 $28.25 $5.94 630
2019-09-27 $28.49 $28.49 $28.49 $28.49 $5.99 300
2019-09-26 $28.00 $28.00 $28.00 $28.00 $5.88 0
2019-09-25 $28.00 $28.00 $28.00 $28.00 $5.88 0
2019-09-24 $28.00 $28.00 $28.00 $28.00 $5.88 0
2019-09-23 $28.00 $28.00 $28.00 $28.00 $5.88 0
2019-09-20 $28.00 $28.00 $28.00 $28.00 $5.88 0
2019-09-19 $28.00 $28.00 $28.00 $28.00 $5.88 0
2019-09-18 $28.00 $28.00 $27.90 $28.00 $5.88 713
2019-09-17 $27.95 $27.95 $27.95 $27.95 $5.87 0
2019-09-16 $27.95 $27.95 $27.95 $27.95 $5.87 100
2019-09-13 $27.95 $27.95 $27.95 $27.95 $5.87 183
2019-09-12 $37.99 $38.00 $37.99 $38.00 $5.88 650
2019-09-11 $37.99 $37.99 $37.99 $37.99 $5.88 346
2019-09-10 $37.75 $37.75 $37.75 $37.75 $5.84 269
2019-09-09 $37.70 $37.70 $37.45 $37.45 $5.80 1,599
2019-09-06 $38.05 $38.05 $38.05 $38.05 $5.89 0
2019-09-05 $38.05 $38.05 $38.05 $38.05 $5.89 0
2019-09-04 $38.05 $38.05 $38.05 $38.05 $5.89 0
2019-09-03 $38.05 $38.05 $38.05 $38.05 $5.89 0
2019-08-30 $38.05 $38.05 $38.05 $38.05 $5.89 0
2019-08-29 $38.05 $38.05 $38.05 $38.05 $5.89 0
2019-08-28 $38.05 $38.05 $38.05 $38.05 $5.89 0
2019-08-27 $38.05 $38.05 $38.05 $38.05 $5.89 0
2019-08-26 $38.05 $38.05 $38.05 $38.05 $5.89 500
2019-08-23 $39.00 $39.00 $39.00 $39.00 $6.04 0
2019-08-22 $38.25 $39.00 $37.70 $39.00 $6.04 600
2019-08-21 $39.15 $39.15 $39.15 $39.15 $6.06 100
2019-08-20 $39.15 $39.15 $39.15 $39.15 $6.06 0
2019-08-19 $38.87 $39.15 $38.87 $39.15 $6.06 300
2019-08-15 $38.00 $38.00 $37.95 $37.95 $5.87 500
2019-08-14 $38.00 $38.00 $37.95 $37.95 $5.87 500
2019-08-13 $38.80 $39.00 $38.80 $39.00 $6.04 300
2019-08-12 $38.01 $38.01 $37.54 $37.54 $5.81 1,700
2019-08-09 $38.01 $38.01 $37.54 $37.54 $5.81 1,700
2019-08-08 $38.01 $38.01 $37.54 $37.54 $5.81 1,688
2019-08-07 $38.05 $38.05 $37.75 $37.75 $5.84 1,000
2019-08-06 $38.25 $38.25 $38.00 $38.00 $5.88 500
2019-08-05 $38.25 $38.25 $38.00 $38.00 $5.88 500
2019-08-02 $38.45 $38.45 $37.96 $37.96 $5.87 200
2019-08-01 $38.50 $38.50 $38.50 $38.50 $5.96 500
2019-07-31 $37.96 $37.96 $37.96 $37.96 $5.87 100
2019-07-30 $37.96 $37.96 $37.96 $37.96 $5.87 50
2019-07-29 $37.96 $37.96 $37.96 $37.96 $5.87 200
2019-07-26 $37.96 $37.96 $37.96 $37.96 $5.87 150
2019-07-25 $38.00 $38.00 $38.00 $38.00 $5.88 1,260
2019-07-24 $37.76 $37.76 $37.76 $37.76 $5.84 0
2019-07-23 $38.25 $38.25 $37.76 $37.76 $5.84 1,300
2019-07-22 $38.11 $38.20 $37.40 $38.20 $5.91 1,375
2019-07-19 $38.31 $38.31 $38.31 $38.31 $5.93 100
2019-07-18 $38.31 $38.31 $38.31 $38.31 $5.93 0
2019-07-17 $38.31 $39.05 $38.31 $38.31 $5.93 1,100
2019-07-16 $38.25 $38.25 $38.25 $38.25 $5.92 0
2019-07-15 $38.25 $38.25 $38.25 $38.25 $5.92 0
2019-07-12 $38.25 $38.25 $38.25 $38.25 $5.92 0
2019-07-11 $38.25 $38.25 $38.25 $38.25 $5.92 0
2019-07-10 $38.25 $38.25 $38.25 $38.25 $5.92 0
2019-07-09 $38.25 $38.25 $38.25 $38.25 $5.92 2
2019-07-08 $38.50 $38.50 $38.25 $38.25 $5.92 200
2019-07-05 $39.00 $39.66 $39.00 $39.66 $6.14 776
2019-07-03 $37.87 $37.87 $37.87 $37.87 $5.86 1
2019-07-02 $37.87 $37.87 $37.87 $37.87 $5.86 1
2019-07-01 $38.20 $38.20 $37.60 $37.87 $5.86 2,030
2019-06-28 $37.47 $37.47 $37.47 $37.47 $5.80 583
2019-06-27 $37.75 $37.75 $37.75 $37.75 $5.84 0
2019-06-26 $37.75 $37.75 $37.75 $37.75 $5.84 900
2019-06-25 $37.40 $37.40 $37.40 $37.40 $5.79 0
2019-06-24 $37.40 $37.40 $37.40 $37.40 $5.79 0
2019-06-21 $37.60 $37.60 $37.40 $37.40 $5.79 1,967
2019-06-20 $37.75 $37.75 $37.47 $37.50 $5.80 2,239
2019-06-19 $38.20 $38.20 $38.00 $38.00 $5.88 200
2019-06-18 $38.00 $38.00 $38.00 $38.00 $5.88 100
2019-06-17 $38.00 $38.00 $38.00 $38.00 $5.88 0
2019-06-14 $38.00 $38.00 $38.00 $38.00 $5.88 0
2019-06-13 $38.00 $38.00 $38.00 $38.00 $5.88 0
2019-06-12 $38.00 $38.00 $38.00 $38.00 $5.88 0
2019-06-11 $38.00 $38.00 $38.00 $38.00 $5.88 200
2019-06-10 $38.00 $38.50 $37.56 $38.50 $5.96 1,000
2019-06-07 $38.50 $38.50 $38.50 $38.50 $5.96 0
2019-06-06 $38.52 $38.71 $37.53 $38.50 $5.96 1,510
2019-06-05 $38.73 $38.73 $38.73 $38.73 $5.99 250
2019-06-03 $38.52 $38.52 $38.52 $38.52 $5.96 0
2019-05-31 $38.52 $38.52 $38.52 $38.52 $5.96 0
2019-05-30 $38.52 $38.52 $38.52 $38.52 $5.96 0
2019-05-29 $38.52 $38.52 $38.52 $38.52 $5.96 1,000
2019-05-28 $38.50 $38.50 $38.50 $38.50 $5.96 0
2019-05-24 $38.50 $38.50 $38.50 $38.50 $5.96 0
2019-05-23 $38.50 $38.50 $38.50 $38.50 $5.96 0
2019-05-22 $38.50 $38.50 $38.50 $38.50 $5.96 0
2019-05-21 $38.50 $38.50 $38.50 $38.50 $5.96 0
2019-05-20 $38.50 $38.50 $38.50 $38.50 $5.96 43
2019-05-17 $38.50 $38.50 $38.50 $38.50 $5.96 600
2019-05-16 $39.00 $39.00 $39.00 $39.00 $6.04 0
2019-05-15 $39.00 $39.00 $39.00 $39.00 $6.04 25
2019-05-14 $39.00 $39.00 $39.00 $39.00 $6.04 0
2019-05-13 $39.00 $39.00 $39.00 $39.00 $6.04 987
2019-05-10 $38.00 $38.00 $38.00 $38.00 $5.88 100
2019-05-09 $37.55 $37.55 $37.55 $37.55 $5.81 198
2019-05-08 $37.50 $37.50 $37.50 $37.50 $5.80 0
2019-05-07 $37.50 $37.50 $37.50 $37.50 $5.80 500
2019-05-06 $36.31 $37.40 $36.26 $37.26 $5.77 3,400
2019-05-03 $34.40 $34.40 $34.40 $34.40 $5.32 230
2019-05-02 $35.00 $35.00 $35.00 $35.00 $5.42 350
2019-05-01 $35.00 $35.25 $35.00 $35.25 $5.46 350
2019-04-30 $34.60 $34.60 $34.60 $34.60 $5.35 0
2019-04-29 $34.60 $34.60 $34.60 $34.60 $5.35 0
2019-04-26 $34.60 $34.60 $34.60 $34.60 $5.35 223
2019-04-25 $36.00 $36.00 $36.00 $36.00 $5.57 500
2019-04-24 $34.60 $36.00 $34.60 $36.00 $5.57 1,045
2019-04-23 $34.00 $34.00 $33.55 $33.60 $5.20 1,230
2019-04-22 $33.70 $33.70 $33.70 $33.70 $5.22 100
2019-04-18 $33.61 $33.61 $33.35 $33.40 $5.17 3,077
2019-04-17 $33.00 $34.61 $33.00 $34.40 $5.32 6,932
2019-04-16 $28.99 $36.00 $28.99 $33.00 $5.11 2,608
2019-04-15 $25.90 $25.90 $25.90 $25.90 $4.01 0
2019-04-12 $25.90 $25.90 $25.90 $25.90 $4.01 0
2019-04-11 $25.90 $25.90 $25.90 $25.90 $4.01 0
2019-04-10 $25.90 $25.90 $25.90 $25.90 $4.01 0
2019-04-09 $25.90 $25.90 $25.90 $25.90 $4.01 0
2019-04-08 $25.90 $25.90 $25.90 $25.90 $4.01 0
2019-04-05 $25.90 $25.90 $25.90 $25.90 $4.01 0
2019-04-04 $25.90 $25.90 $25.90 $25.90 $4.01 0
2019-04-03 $25.90 $25.90 $25.90 $25.90 $4.01 0
2019-04-02 $25.90 $25.90 $25.90 $25.90 $4.01 114
2019-04-01 $27.88 $27.88 $26.00 $26.00 $4.02 3,025
2019-03-29 $29.00 $29.00 $29.00 $29.00 $4.49 0
2019-03-28 $29.00 $29.00 $29.00 $29.00 $4.49 0
2019-03-27 $29.00 $29.00 $29.00 $29.00 $4.49 0
2019-03-26 $29.00 $29.00 $29.00 $29.00 $4.49 0
2019-03-25 $29.00 $29.00 $29.00 $29.00 $4.49 0
2019-03-22 $29.00 $29.00 $29.00 $29.00 $4.49 151
2019-03-21 $29.20 $29.40 $28.00 $28.00 $4.33 1,995
2019-03-20 $29.11 $29.11 $29.11 $29.11 $4.50 0
2019-03-18 $29.11 $29.11 $29.11 $29.11 $4.50 0
2019-03-15 $29.11 $29.11 $29.11 $29.11 $4.50 60
2019-03-14 $29.11 $29.11 $29.11 $29.11 $4.50 0
2019-03-13 $29.11 $29.11 $29.11 $29.11 $4.50 150
2019-03-12 $28.50 $28.50 $28.50 $28.50 $4.41 0
2019-03-11 $32.80 $32.80 $28.50 $28.50 $4.41 400
2019-03-08 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-03-07 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-03-06 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-03-05 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-03-04 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-03-01 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-02-28 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-02-27 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-02-26 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-02-20 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-02-15 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-02-14 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-02-13 $28.25 $28.25 $28.25 $28.25 $4.37 2
2019-02-12 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-02-11 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-02-08 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-02-07 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-02-06 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-02-05 $28.25 $28.25 $28.25 $28.25 $4.37 0
2019-02-04 $29.30 $29.30 $28.25 $28.25 $4.37 280
2019-02-01 $30.10 $30.10 $30.10 $30.10 $4.66 0
2019-01-31 $30.10 $30.10 $30.10 $30.10 $4.66 0
2019-01-30 $30.10 $30.10 $30.10 $30.10 $4.66 0
2019-01-29 $30.10 $30.10 $30.10 $30.10 $4.66 0
2019-01-28 $30.10 $30.10 $30.10 $30.10 $4.66 0
2019-01-25 $30.10 $30.10 $30.10 $30.10 $4.66 0
2019-01-24 $30.10 $30.10 $30.10 $30.10 $4.66 0
2019-01-23 $30.10 $30.10 $30.10 $30.10 $4.66 0
2019-01-22 $30.10 $30.10 $30.10 $30.10 $4.66 100
2019-01-18 $33.00 $33.00 $33.00 $33.00 $5.11 0
2019-01-17 $33.00 $33.00 $33.00 $33.00 $5.11 0
2019-01-16 $33.00 $33.00 $33.00 $33.00 $5.11 0
2019-01-15 $33.00 $33.00 $33.00 $33.00 $5.11 0
2019-01-14 $33.00 $33.00 $33.00 $33.00 $5.11 0
2019-01-11 $33.00 $33.00 $33.00 $33.00 $5.11 0
2019-01-10 $33.00 $33.00 $33.00 $33.00 $5.11 0
2019-01-09 $33.00 $33.00 $33.00 $33.00 $5.11 0
2019-01-08 $33.00 $33.00 $33.00 $33.00 $5.11 140
2019-01-07 $33.00 $33.00 $33.00 $33.00 $5.11 0
2019-01-04 $33.00 $33.00 $33.00 $33.00 $5.11 0
2019-01-03 $33.00 $33.00 $33.00 $33.00 $5.11 0
2018-12-27 $33.00 $33.00 $33.00 $33.00 $5.11 0
2018-12-26 $33.00 $33.00 $33.00 $33.00 $5.11 0
2018-12-24 $33.00 $33.00 $33.00 $33.00 $5.11 0
2018-12-21 $33.00 $33.00 $33.00 $33.00 $5.11 0
2018-12-20 $33.00 $33.00 $33.00 $33.00 $5.11 0
2018-12-18 $33.00 $33.00 $33.00 $33.00 $5.11 0
2018-12-14 $33.00 $33.00 $33.00 $33.00 $5.11 0
2018-12-13 $33.00 $33.00 $33.00 $33.00 $5.11 53
2018-12-12 $33.00 $33.00 $33.00 $33.00 $5.11 0
2018-12-11 $33.00 $33.00 $33.00 $33.00 $5.11 300
2018-12-10 $33.00 $33.00 $33.00 $33.00 $5.11 0
2018-12-07 $30.00 $33.00 $30.00 $33.00 $5.11 1,131
2018-12-04 $28.00 $28.00 $28.00 $28.00 $4.33 100
2018-12-03 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-30 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-29 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-28 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-27 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-26 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-21 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-20 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-19 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-16 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-15 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-14 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-13 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-12 $28.00 $28.00 $28.00 $28.00 $4.33 0
2018-11-09 $28.00 $28.00 $28.00 $28.00 $4.33 100
2018-11-08 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-11-07 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-11-06 $28.50 $28.50 $28.50 $28.50 $4.41 50
2018-11-05 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-11-02 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-11-01 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-31 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-30 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-29 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-26 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-25 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-24 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-23 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-22 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-19 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-18 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-17 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-16 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-15 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-12 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-11 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-10 $28.50 $28.50 $28.50 $28.50 $4.41 0
2018-10-09 $28.50 $28.50 $28.50 $28.50 $4.41 200
2018-10-08 $28.11 $28.11 $28.11 $28.11 $4.35 0
2018-10-05 $28.11 $28.11 $28.11 $28.11 $4.35 0
2018-10-04 $28.11 $28.11 $28.11 $28.11 $4.35 0
2018-10-03 $28.11 $28.11 $28.11 $28.11 $4.35 0
2018-10-02 $28.11 $28.11 $28.11 $28.11 $4.35 0
2018-10-01 $28.11 $28.11 $28.11 $28.11 $4.35 0
2018-09-28 $28.11 $28.11 $28.11 $28.11 $4.35 0
2018-09-27 $28.11 $28.11 $28.11 $28.11 $4.35 0
2018-09-26 $28.11 $28.11 $28.11 $28.11 $4.35 0
2018-09-25 $28.11 $28.11 $28.11 $28.11 $4.35 0
2018-09-24 $28.31 $28.31 $28.11 $28.11 $4.35 300
2018-09-21 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-09-20 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-09-19 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-09-18 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-09-17 $29.00 $29.00 $29.00 $29.00 $4.49 100
2018-09-14 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-09-13 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-09-12 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-09-11 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-09-10 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-09-07 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-09-06 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-09-05 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-09-04 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-08-31 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-08-30 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-08-29 $29.00 $29.00 $29.00 $29.00 $4.49 0
2018-08-28 $29.00 $29.00 $29.00 $29.00 $4.49 100
2018-08-27 $29.00 $29.00 $29.00 $29.00 $4.49 500
2018-08-24 $28.11 $28.11 $28.11 $28.11 $4.35 220
2018-08-23 $28.50 $28.50 $28.40 $28.40 $4.40 2,369
2018-08-22 $28.50 $28.50 $28.50 $28.50 $4.41 301
2018-08-21 $28.40 $28.40 $28.40 $28.40 $4.40 700
2018-08-20 $28.75 $28.75 $28.40 $28.50 $4.41 500
2018-08-17 $29.51 $29.51 $29.51 $29.51 $4.57 0
2018-08-16 $29.31 $29.51 $29.31 $29.51 $4.57 545
2018-08-15 $29.51 $29.51 $29.51 $29.51 $4.57 100
2018-08-14 $30.00 $30.00 $30.00 $30.00 $4.64 0
2018-08-13 $30.00 $30.00 $30.00 $30.00 $4.64 0
2018-08-10 $29.80 $30.00 $29.80 $30.00 $4.64 1,097
2018-08-09 $29.51 $29.75 $29.51 $29.75 $4.60 513
2018-08-08 $30.10 $30.10 $30.10 $30.10 $4.66 0
2018-08-07 $30.10 $30.10 $30.10 $30.10 $4.66 0
2018-08-06 $30.11 $30.11 $29.99 $30.10 $4.66 1,000
2018-08-03 $31.50 $31.50 $31.50 $31.50 $4.87 0
2018-08-02 $31.50 $31.50 $31.50 $31.50 $4.87 0
2018-08-01 $31.50 $31.50 $31.50 $31.50 $4.87 0
2018-07-31 $31.50 $31.50 $31.50 $31.50 $4.87 0
2018-07-30 $31.50 $31.50 $31.50 $31.50 $4.87 800
2018-07-27 $32.15 $32.15 $32.15 $32.15 $4.98 0
2018-07-26 $32.15 $32.15 $32.15 $32.15 $4.98 100
2018-07-25 $32.11 $32.15 $32.00 $32.15 $4.98 698
2018-07-24 $33.50 $33.50 $33.50 $33.50 $5.18 500
2018-07-23 $32.75 $32.75 $32.75 $32.75 $5.07 130
2018-07-20 $34.00 $34.00 $34.00 $34.00 $5.26 0
2018-07-19 $34.00 $34.00 $34.00 $34.00 $5.26 0
2018-07-18 $34.00 $34.00 $34.00 $34.00 $5.26 0
2018-07-17 $32.75 $34.00 $32.75 $34.00 $5.26 800
2018-07-16 $33.00 $33.00 $33.00 $33.00 $5.11 500
2018-07-13 $34.00 $34.00 $34.00 $34.00 $5.26 320
2018-07-12 $34.00 $34.00 $34.00 $34.00 $5.26 0
2018-07-11 $34.00 $34.00 $34.00 $34.00 $5.26 18
2018-07-10 $34.00 $34.00 $34.00 $34.00 $5.26 100
2018-07-09 $34.00 $34.00 $34.00 $34.00 $5.26 500
2018-07-06 $34.00 $34.00 $34.00 $34.00 $5.26 0
2018-07-05 $34.00 $34.00 $34.00 $34.00 $5.26 580
2018-07-03 $34.50 $34.50 $34.50 $34.50 $5.34 0
2018-07-02 $34.50 $34.50 $34.50 $34.50 $5.34 0
2018-06-29 $34.50 $34.50 $34.50 $34.50 $5.34 0
2018-06-28 $34.50 $34.50 $34.50 $34.50 $5.34 500
2018-06-27 $34.50 $34.50 $34.50 $34.50 $5.34 500
2018-06-26 $34.50 $34.50 $34.50 $34.50 $5.34 500
2018-06-25 $34.50 $34.50 $34.50 $34.50 $5.34 100
2018-06-22 $34.50 $34.50 $34.50 $34.50 $5.34 500
2018-06-21 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-06-20 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-06-19 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-06-18 $34.76 $34.76 $34.76 $34.76 $5.38 300
2018-06-15 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-06-14 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-06-13 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-06-12 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-06-11 $34.76 $34.76 $34.76 $34.76 $5.38 500
2018-06-08 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-06-07 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-06-06 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-06-05 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-06-04 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-06-01 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-05-31 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-05-30 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-05-29 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-05-25 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-05-24 $34.76 $34.76 $34.76 $34.76 $5.38 600
2018-05-23 $34.76 $34.76 $34.76 $34.76 $5.38 0
2018-05-22 $34.76 $34.76 $34.76 $34.76 $5.38 100
2018-05-21 $34.76 $34.76 $34.76 $34.76 $5.38 200
2018-05-18 $36.00 $36.00 $36.00 $36.00 $5.57 145
2018-05-17 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-05-16 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-05-15 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-05-14 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-05-11 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-05-10 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-05-09 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-05-08 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-05-07 $35.06 $35.06 $35.06 $35.06 $5.43 400
2018-05-04 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-05-03 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-05-02 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-05-01 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-04-30 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-04-27 $35.06 $35.06 $35.06 $35.06 $5.43 100
2018-04-26 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-04-25 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-04-24 $35.06 $35.06 $35.06 $35.06 $5.43 0
2018-04-23 $35.06 $35.06 $35.06 $35.06 $5.43 1,000
2018-04-20 $35.00 $35.00 $35.00 $35.00 $5.42 0
2018-04-19 $35.00 $35.00 $35.00 $35.00 $5.42 0
2018-04-18 $35.00 $35.00 $35.00 $35.00 $5.42 0
2018-04-17 $35.00 $35.00 $35.00 $35.00 $5.42 0
2018-04-16 $35.00 $35.00 $35.00 $35.00 $5.42 0
2018-04-13 $35.00 $35.00 $35.00 $35.00 $5.42 0
2018-04-12 $35.00 $35.00 $35.00 $35.00 $5.42 0
2018-04-11 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-04-10 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-04-09 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-04-06 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-04-05 $35.00 $35.00 $35.00 $35.00 $5.39 200
2018-04-04 $34.75 $35.00 $34.75 $35.00 $5.39 766
2018-04-03 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-04-02 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-29 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-28 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-27 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-26 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-23 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-22 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-21 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-20 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-19 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-16 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-15 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-14 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-13 $35.00 $35.00 $35.00 $35.00 $5.39 0
2018-03-12 $35.00 $35.00 $35.00 $35.00 $5.39 10
2018-03-09 $35.00 $35.00 $35.00 $35.00 $5.39 200
2018-03-08 $37.00 $37.00 $37.00 $37.00 $5.70 0
2018-03-07 $37.00 $37.00 $37.00 $37.00 $5.70 0
2018-03-06 $37.00 $37.00 $37.00 $37.00 $5.70 0
2018-03-05 $37.00 $37.00 $37.00 $37.00 $5.70 0
2018-03-02 $37.00 $37.00 $37.00 $37.00 $5.70 0
2018-03-01 $37.00 $37.00 $37.00 $37.00 $5.70 0
2018-02-28 $37.00 $37.00 $37.00 $37.00 $5.70 0
2018-02-27 $37.00 $37.00 $37.00 $37.00 $5.70 0
2018-02-26 $37.00 $37.00 $37.00 $37.00 $5.70 0
2018-02-23 $35.50 $37.00 $35.50 $37.00 $5.70 300
2018-02-22 $35.00 $35.00 $35.00 $35.00 $5.39 100
2018-02-21 $37.23 $37.23 $37.23 $37.23 $5.74 0
2018-02-20 $37.23 $37.23 $37.23 $37.23 $5.74 0
2018-02-16 $37.23 $37.23 $37.23 $37.23 $5.74 40
2018-02-15 $37.23 $37.23 $37.23 $37.23 $5.74 100
2018-02-14 $31.00 $31.00 $31.00 $31.00 $4.78 0
2018-02-13 $28.75 $31.00 $28.75 $31.00 $4.78 600
2018-02-12 $29.95 $29.95 $29.95 $29.95 $4.62 0
2018-02-09 $29.95 $29.95 $29.95 $29.95 $4.62 0
2018-02-08 $29.95 $29.95 $29.95 $29.95 $4.62 0
2018-02-07 $29.95 $29.95 $29.95 $29.95 $4.62 0
2018-02-06 $29.95 $29.95 $29.95 $29.95 $4.62 0
2018-02-05 $29.95 $29.95 $29.95 $29.95 $4.62 0
2018-02-02 $29.95 $29.95 $29.95 $29.95 $4.62 0
2018-02-01 $29.95 $29.95 $29.95 $29.95 $4.62 0
2018-01-31 $29.95 $29.95 $29.95 $29.95 $4.62 0
2018-01-30 $29.95 $29.95 $29.95 $29.95 $4.62 0
2018-01-29 $29.95 $29.95 $29.95 $29.95 $4.62 20
2018-01-26 $29.95 $29.95 $29.95 $29.95 $4.62 0
2018-01-25 $29.95 $29.95 $29.95 $29.95 $4.62 0
2018-01-24 $28.03 $29.95 $28.03 $29.95 $4.62 1,100
2018-01-23 $28.50 $28.50 $28.50 $28.50 $4.39 0
2018-01-22 $28.50 $28.50 $28.50 $28.50 $4.39 50
2018-01-19 $28.50 $28.50 $28.50 $28.50 $4.39 0
2018-01-18 $28.50 $28.50 $28.50 $28.50 $4.39 0
2018-01-17 $28.50 $28.50 $28.50 $28.50 $4.39 0
2018-01-16 $28.50 $28.50 $28.50 $28.50 $4.39 0
2018-01-12 $28.50 $28.50 $28.50 $28.50 $4.39 0
2018-01-11 $28.50 $28.50 $28.50 $28.50 $4.39 0
2018-01-10 $28.50 $28.50 $28.50 $28.50 $4.39 0
2018-01-09 $28.50 $28.50 $28.50 $28.50 $4.39 500
2018-01-08 $28.03 $28.03 $28.03 $28.03 $4.32 0
2018-01-05 $28.03 $28.03 $28.03 $28.03 $4.32 0
2018-01-04 $28.03 $28.03 $28.03 $28.03 $4.32 0
2018-01-03 $28.03 $28.03 $28.03 $28.03 $4.32 0
2018-01-02 $28.03 $28.03 $28.03 $28.03 $4.32 0
2017-12-29 $28.03 $28.03 $28.03 $28.03 $4.32 242
2017-12-28 $28.03 $28.03 $28.03 $28.03 $4.32 0
2017-12-27 $28.03 $28.03 $28.03 $28.03 $4.32 0
2017-12-26 $28.03 $28.03 $28.03 $28.03 $4.32 0
2017-12-22 $28.03 $28.03 $28.03 $28.03 $4.32 0
2017-12-21 $28.03 $28.03 $28.03 $28.03 $4.32 0
2017-12-20 $28.03 $28.03 $28.03 $28.03 $4.32 0
2017-12-19 $28.03 $28.03 $28.03 $28.03 $4.32 0
2017-12-18 $28.03 $28.03 $28.03 $28.03 $4.32 179
2017-12-15 $28.05 $28.05 $28.05 $28.05 $4.32 0
2017-12-14 $29.00 $29.00 $28.05 $28.05 $4.32 385
2017-12-13 $29.00 $29.00 $29.00 $29.00 $4.47 0
2017-12-12 $29.00 $29.00 $29.00 $29.00 $4.47 100
2017-12-11 $29.00 $29.00 $29.00 $29.00 $4.47 200
2017-12-08 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-12-07 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-12-06 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-12-05 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-12-04 $30.00 $30.00 $30.00 $30.00 $4.62 100
2017-12-01 $26.85 $26.85 $26.85 $26.85 $4.14 0
2017-11-30 $27.10 $27.30 $26.85 $26.85 $4.14 450
2017-11-29 $27.15 $27.15 $27.15 $27.15 $4.18 500
2017-11-28 $27.15 $27.15 $27.15 $27.15 $4.18 10
2017-11-27 $28.50 $28.50 $27.15 $27.15 $4.18 1,000
2017-11-24 $27.60 $27.60 $27.60 $27.60 $4.25 0
2017-11-22 $27.60 $27.60 $27.60 $27.60 $4.25 0
2017-11-21 $27.60 $27.60 $27.60 $27.60 $4.25 0
2017-11-20 $27.60 $27.60 $27.60 $27.60 $4.25 0
2017-11-17 $27.60 $27.60 $27.60 $27.60 $4.25 0
2017-11-15 $27.60 $27.60 $27.60 $27.60 $4.25 400
2017-11-14 $27.50 $27.50 $27.50 $27.50 $4.24 131
2017-11-13 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-11-10 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-11-09 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-11-08 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-11-07 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-11-06 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-11-03 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-11-02 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-11-01 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-31 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-30 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-27 $27.00 $27.00 $27.00 $27.00 $4.16 170
2017-10-26 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-25 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-24 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-23 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-20 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-19 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-18 $27.00 $27.00 $27.00 $27.00 $4.16 50
2017-10-17 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-16 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-13 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-11 $27.00 $27.00 $27.00 $27.00 $4.16 20
2017-10-06 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-05 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-04 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-03 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-10-02 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-29 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-28 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-27 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-26 $27.00 $27.00 $27.00 $27.00 $4.16 63
2017-09-25 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-22 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-21 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-20 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-19 $27.00 $27.00 $27.00 $27.00 $4.16 10
2017-09-18 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-15 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-14 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-13 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-12 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-11 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-08 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-07 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-06 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-05 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-09-01 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-08-31 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-08-30 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-08-29 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-08-28 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-08-25 $27.00 $27.00 $27.00 $27.00 $4.16 0
2017-08-24 $27.00 $27.00 $27.00 $27.00 $4.16 1
2017-08-23 $27.00 $27.00 $27.00 $27.00 $4.16 142
2017-08-22 $32.00 $32.00 $32.00 $32.00 $4.93 0
2017-08-21 $32.00 $32.00 $32.00 $32.00 $4.93 0
2017-08-18 $32.00 $32.00 $32.00 $32.00 $4.93 0
2017-08-17 $32.00 $32.00 $32.00 $32.00 $4.93 0
2017-08-16 $32.00 $32.00 $32.00 $32.00 $4.93 0
2017-08-15 $32.00 $32.00 $32.00 $32.00 $4.93 0
2017-08-14 $32.00 $32.00 $32.00 $32.00 $4.93 100
2017-08-11 $35.95 $35.95 $35.95 $35.95 $5.54 0
2017-08-10 $35.95 $35.95 $35.95 $35.95 $5.54 0
2017-08-09 $35.95 $35.95 $35.95 $35.95 $5.54 0
2017-08-08 $35.95 $35.95 $35.95 $35.95 $5.54 0
2017-08-07 $35.95 $35.95 $35.95 $35.95 $5.54 0
2017-08-04 $35.95 $35.95 $35.95 $35.95 $5.54 0
2017-08-03 $35.95 $35.95 $35.95 $35.95 $5.54 0
2017-08-02 $35.95 $35.95 $35.95 $35.95 $5.54 0
2017-08-01 $35.95 $35.95 $35.95 $35.95 $5.54 100
2017-07-31 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-28 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-27 $30.00 $30.00 $30.00 $30.00 $4.62 336
2017-07-26 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-25 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-24 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-21 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-20 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-19 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-18 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-17 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-14 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-13 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-12 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-11 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-10 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-07 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-06 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-07-05 $30.00 $30.00 $30.00 $30.00 $4.62 3
2017-07-03 $30.00 $30.00 $30.00 $30.00 $4.62 100
2017-06-30 $31.00 $31.00 $31.00 $31.00 $4.78 0
2017-06-29 $31.00 $31.00 $31.00 $31.00 $4.78 199
2017-06-28 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-06-27 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-06-26 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-06-23 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-06-22 $30.00 $30.00 $30.00 $30.00 $4.62 0
2017-06-21 $30.00 $30.00 $30.00 $30.00 $4.62 202
2017-06-20 $32.94 $32.94 $32.94 $32.94 $5.08 0
2017-06-19 $32.94 $32.94 $32.94 $32.94 $5.08 0
2017-06-16 $32.94 $32.94 $32.94 $32.94 $5.08 0
2017-06-15 $32.94 $32.94 $32.94 $32.94 $5.08 0
2017-06-14 $32.94 $32.94 $32.94 $32.94 $5.08 0
2017-06-13 $32.94 $32.94 $32.94 $32.94 $5.08 0
2017-06-12 $32.94 $32.94 $32.94 $32.94 $5.08 0
2017-06-09 $32.94 $32.94 $32.94 $32.94 $5.08 0
2017-06-08 $32.94 $32.94 $32.94 $32.94 $5.08 400
2017-06-07 $30.00 $30.00 $30.00 $30.00 $4.62 100
2017-06-06 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-06-05 $29.75 $29.75 $29.75 $29.75 $4.58 36
2017-06-02 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-06-01 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-31 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-30 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-26 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-25 $29.76 $29.76 $29.75 $29.75 $4.58 700
2017-05-24 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-23 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-22 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-19 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-18 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-17 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-16 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-15 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-12 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-11 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-10 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-09 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-08 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-05 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-04 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-03 $29.75 $29.75 $29.75 $29.75 $4.58 0
2017-05-02 $29.75 $29.75 $29.75 $29.75 $4.58 190
2017-05-01 $33.00 $33.00 $33.00 $33.00 $5.09 100
2017-04-28 $38.50 $38.50 $38.50 $38.50 $5.93 10
2017-04-27 $37.00 $38.50 $37.00 $38.50 $5.93 200
2017-04-26 $33.98 $33.98 $33.98 $33.98 $5.24 0
2017-04-25 $33.98 $33.98 $33.98 $33.98 $5.24 0
2017-04-24 $33.98 $33.98 $33.98 $33.98 $5.24 1
2017-04-21 $33.98 $33.98 $33.98 $33.98 $5.24 0
2017-04-20 $36.00 $36.00 $33.98 $33.98 $5.24 302
2017-04-19 $34.00 $34.00 $34.00 $34.00 $5.24 0
2017-04-18 $34.00 $34.00 $34.00 $34.00 $5.24 0
2017-04-17 $34.00 $34.00 $34.00 $34.00 $5.24 0
2017-04-13 $34.00 $34.00 $34.00 $34.00 $5.24 0
2017-04-12 $34.00 $34.00 $34.00 $34.00 $5.24 0
2017-04-11 $34.00 $34.00 $34.00 $34.00 $5.24 0
2017-04-10 $34.00 $34.00 $34.00 $34.00 $5.20 30
2017-04-07 $34.00 $34.00 $34.00 $34.00 $5.20 39
2017-04-06 $34.00 $34.00 $34.00 $34.00 $5.20 0
2017-04-05 $34.00 $34.00 $34.00 $34.00 $5.20 10
2017-04-04 $34.00 $34.00 $34.00 $34.00 $5.20 3
2017-04-03 $34.00 $34.00 $34.00 $34.00 $5.20 135
2017-03-31 $28.01 $28.01 $28.01 $28.01 $4.28 40
2017-03-30 $28.01 $28.01 $28.01 $28.01 $4.28 1
2017-03-29 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-28 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-27 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-24 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-23 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-22 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-21 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-20 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-17 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-16 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-15 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-14 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-13 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-10 $28.01 $28.01 $28.01 $28.01 $4.28 0
2017-03-09 $28.01 $28.01 $28.01 $28.01 $4.28 398
2017-03-08 $31.85 $31.85 $31.85 $31.85 $4.87 0
2017-03-07 $31.85 $31.85 $31.85 $31.85 $4.87 0
2017-03-06 $31.85 $31.85 $31.85 $31.85 $4.87 0
2017-03-03 $31.85 $31.85 $31.85 $31.85 $4.87 0
2017-03-02 $31.85 $31.85 $31.85 $31.85 $4.87 0
2017-03-01 $31.85 $31.85 $31.85 $31.85 $4.87 0
2017-02-28 $31.85 $31.85 $31.85 $31.85 $4.87 0
2017-02-27 $31.85 $31.85 $31.85 $31.85 $4.87 0
2017-02-24 $31.85 $31.85 $31.85 $31.85 $4.87 600
2017-02-23 $31.85 $31.85 $31.85 $31.85 $4.87 0
2017-02-22 $31.85 $31.85 $31.85 $31.85 $4.87 0
2017-02-21 $31.85 $31.85 $31.85 $31.85 $4.87 0
2017-02-17 $31.85 $31.85 $31.85 $31.85 $4.87 0
2017-02-16 $31.85 $31.85 $31.85 $31.85 $4.87 0
2017-02-15 $31.85 $31.85 $31.85 $31.85 $4.87 3
2017-02-14 $31.84 $31.85 $31.84 $31.85 $4.87 600
2017-02-13 $30.10 $30.10 $30.10 $30.10 $4.60 120
2017-02-10 $30.00 $30.00 $30.00 $30.00 $4.59 0
2017-02-09 $30.00 $30.00 $30.00 $30.00 $4.59 0
2017-02-08 $30.00 $30.00 $30.00 $30.00 $4.59 0
2017-02-07 $30.00 $30.00 $30.00 $30.00 $4.59 0
2017-02-06 $30.00 $30.00 $30.00 $30.00 $4.59 0
2017-02-03 $30.00 $30.00 $30.00 $30.00 $4.59 0
2017-02-02 $30.00 $30.00 $30.00 $30.00 $4.59 0
2017-02-01 $30.00 $30.00 $30.00 $30.00 $4.59 0
2017-01-31 $30.00 $30.00 $30.00 $30.00 $4.59 0
2017-01-30 $30.00 $30.00 $30.00 $30.00 $4.59 470
2017-01-27 $30.00 $30.00 $30.00 $30.00 $4.59 100
2017-01-26 $30.00 $30.00 $30.00 $30.00 $4.59 100
2017-01-25 $30.00 $30.00 $30.00 $30.00 $4.59 100
2017-01-24 $32.00 $32.00 $32.00 $32.00 $4.90 0
2017-01-23 $32.00 $32.00 $32.00 $32.00 $4.90 0
2017-01-20 $32.00 $32.00 $32.00 $32.00 $4.90 0
2017-01-19 $32.00 $32.00 $32.00 $32.00 $4.90 0
2017-01-18 $32.00 $32.00 $32.00 $32.00 $4.90 0
2017-01-17 $32.00 $32.00 $32.00 $32.00 $4.90 178
2017-01-13 $27.95 $27.95 $27.95 $27.95 $4.28 0
2017-01-12 $27.95 $27.95 $27.95 $27.95 $4.28 30
2017-01-11 $27.95 $27.95 $27.95 $27.95 $4.28 0
2017-01-10 $28.45 $28.45 $27.95 $27.95 $4.28 350
2017-01-09 $28.45 $28.45 $28.45 $28.45 $4.35 0
2017-01-06 $28.45 $28.45 $28.45 $28.45 $4.35 225
2017-01-05 $26.95 $26.95 $26.95 $26.95 $4.12 100
2017-01-04 $26.80 $26.80 $26.80 $26.80 $4.10 0
2017-01-03 $26.80 $26.80 $26.80 $26.80 $4.10 0
2016-12-30 $26.80 $26.80 $26.80 $26.80 $4.10 100
2016-12-29 $26.70 $26.70 $26.70 $26.70 $4.08 120
2016-12-28 $26.70 $26.70 $26.70 $26.70 $4.08 100
2016-12-27 $26.70 $26.70 $26.70 $26.70 $4.08 0
2016-12-23 $26.70 $26.70 $26.70 $26.70 $4.08 0
2016-12-22 $26.70 $26.70 $26.70 $26.70 $4.08 0
2016-12-21 $26.70 $26.70 $26.70 $26.70 $4.08 100
2016-12-20 $26.80 $26.80 $26.80 $26.80 $4.10 0
2016-12-19 $26.80 $26.80 $26.80 $26.80 $4.10 100
2016-12-16 $25.50 $25.50 $25.50 $25.50 $3.90 0
2016-12-15 $25.50 $25.50 $25.50 $25.50 $3.90 0
2016-12-14 $25.50 $25.50 $25.50 $25.50 $3.90 0
2016-12-13 $25.50 $25.50 $25.50 $25.50 $3.90 210
2016-12-12 $24.70 $24.70 $24.70 $24.70 $3.78 0
2016-12-09 $24.70 $24.70 $24.70 $24.70 $3.78 300
2016-12-08 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-12-07 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-12-06 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-12-05 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-12-02 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-12-01 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-11-30 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-11-29 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-11-28 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-11-25 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-11-23 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-11-22 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-11-21 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-11-18 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-11-17 $23.21 $23.21 $23.21 $23.21 $3.55 0
2016-11-16 $23.21 $23.21 $23.21 $23.21 $3.55 100
2016-11-15 $24.25 $24.25 $24.25 $24.25 $3.71 0
2016-11-14 $24.25 $24.25 $24.25 $24.25 $3.71 0
2016-11-11 $24.25 $24.25 $24.25 $24.25 $3.71 0
2016-11-10 $24.25 $24.25 $24.25 $24.25 $3.71 0
2016-11-09 $24.25 $24.25 $24.25 $24.25 $3.71 3,850
2016-11-08 $24.25 $24.25 $24.25 $24.25 $3.71 109
2016-11-07 $24.20 $24.20 $24.20 $24.20 $3.70 0
2016-11-04 $24.20 $24.20 $24.20 $24.20 $3.70 0
2016-11-03 $24.20 $24.20 $24.20 $24.20 $3.70 84
2016-11-02 $24.20 $24.20 $24.20 $24.20 $3.70 100
2016-11-01 $27.00 $27.00 $27.00 $27.00 $4.13 0
2016-10-31 $27.00 $27.00 $27.00 $27.00 $4.13 0
2016-10-28 $27.00 $27.00 $27.00 $27.00 $4.13 0
2016-10-27 $27.00 $27.00 $27.00 $27.00 $4.13 0
2016-10-26 $27.00 $27.00 $27.00 $27.00 $4.13 0
2016-10-25 $27.00 $27.00 $27.00 $27.00 $4.13 34
2016-10-24 $27.00 $27.00 $27.00 $27.00 $4.13 0
2016-10-21 $27.00 $27.00 $27.00 $27.00 $4.13 0
2016-10-20 $27.00 $27.00 $27.00 $27.00 $4.13 0
2016-10-19 $27.00 $27.00 $27.00 $27.00 $4.13 0
2016-10-18 $27.00 $27.00 $27.00 $27.00 $4.13 0
2016-10-17 $27.00 $27.00 $27.00 $27.00 $4.13 0
2016-10-14 $27.00 $27.00 $27.00 $27.00 $4.13 0
2016-10-13 $27.00 $27.00 $27.00 $27.00 $4.13 0
2016-10-12 $27.00 $27.00 $27.00 $27.00 $4.13 200
2016-10-11 $27.50 $27.50 $27.50 $27.50 $4.21 0
2016-10-10 $27.50 $27.50 $27.50 $27.50 $4.21 0
2016-10-07 $27.50 $27.50 $27.50 $27.50 $4.21 0
2016-10-06 $27.50 $27.50 $27.50 $27.50 $4.21 0
2016-10-05 $27.50 $27.50 $27.50 $27.50 $4.21 0
2016-10-04 $27.50 $27.50 $27.50 $27.50 $4.21 0
2016-10-03 $27.50 $27.50 $27.50 $27.50 $4.21 0
2016-09-30 $27.50 $27.50 $27.50 $27.50 $4.21 0
2016-09-29 $27.50 $27.50 $27.50 $27.50 $4.21 0
2016-09-28 $27.50 $27.50 $27.50 $27.50 $4.21 0
2016-09-27 $27.50 $27.50 $27.50 $27.50 $4.21 0
2016-09-26 $27.50 $27.50 $27.50 $27.50 $4.21 0
2016-09-23 $27.50 $27.50 $27.50 $27.50 $4.21 300
2016-09-22 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-09-21 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-09-20 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-09-19 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-09-16 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-09-15 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-09-14 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-09-13 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-09-12 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-09-09 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-09-08 $28.83 $28.83 $28.83 $28.83 $4.41 1
2016-09-07 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-09-06 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-09-02 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-09-01 $28.83 $28.83 $28.83 $28.83 $4.41 0
2016-08-31 $28.83 $28.83 $28.83 $28.83 $4.41 101
2016-08-30 $26.50 $26.50 $26.50 $26.50 $4.05 50
2016-08-29 $26.50 $26.50 $26.50 $26.50 $4.05 0
2016-08-26 $26.50 $26.50 $26.50 $26.50 $4.05 0
2016-08-25 $26.50 $26.50 $26.50 $26.50 $4.05 300
2016-08-24 $26.20 $26.20 $26.20 $26.20 $4.01 300
2016-08-23 $27.20 $27.20 $27.20 $27.20 $4.16 50
2016-08-22 $27.20 $27.20 $27.20 $27.20 $4.16 16
2016-08-19 $27.20 $27.20 $27.20 $27.20 $4.16 0
2016-08-18 $27.20 $27.20 $27.20 $27.20 $4.16 0
2016-08-17 $27.20 $27.20 $27.20 $27.20 $4.16 0
2016-08-16 $27.20 $27.20 $27.20 $27.20 $4.16 0
2016-08-15 $27.20 $27.20 $27.20 $27.20 $4.16 0
2016-08-12 $27.20 $27.20 $27.20 $27.20 $4.16 0
2016-08-11 $27.20 $27.20 $27.20 $27.20 $4.16 0
2016-08-10 $27.20 $27.20 $27.20 $27.20 $4.16 0
2016-08-09 $27.20 $27.20 $27.20 $27.20 $4.16 0
2016-08-08 $25.35 $27.20 $25.35 $27.20 $4.16 300
2016-08-05 $26.99 $26.99 $26.99 $26.99 $4.13 0
2016-08-04 $26.99 $26.99 $26.99 $26.99 $4.13 0
2016-08-03 $26.99 $26.99 $26.99 $26.99 $4.13 0
2016-08-02 $26.99 $26.99 $26.99 $26.99 $4.13 0
2016-08-01 $26.90 $26.99 $26.90 $26.99 $4.13 700
2016-07-29 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-28 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-27 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-26 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-25 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-22 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-21 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-20 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-19 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-18 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-15 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-14 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-13 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-12 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-11 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-08 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-07 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-06 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-05 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-07-01 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-06-30 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-06-29 $23.50 $23.50 $23.50 $23.50 $3.59 1,000
2016-06-28 $23.65 $23.65 $23.50 $23.50 $3.59 1,000
2016-06-27 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-06-24 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-06-23 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-06-22 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-06-21 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-06-20 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-06-17 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-06-16 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-06-15 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-06-14 $23.50 $23.50 $23.50 $23.50 $3.59 0
2016-06-13 $23.50 $23.50 $23.50 $23.50 $3.59 200
2016-06-10 $23.50 $23.50 $23.50 $23.50 $3.59 129
2016-06-09 $26.00 $26.00 $26.00 $26.00 $3.98 0
2016-06-08 $26.00 $26.00 $26.00 $26.00 $3.98 0
2016-06-07 $26.00 $26.00 $26.00 $26.00 $3.98 0
2016-06-06 $26.00 $26.00 $26.00 $26.00 $3.98 0
2016-06-03 $26.00 $26.00 $26.00 $26.00 $3.98 382
2016-06-02 $26.00 $26.00 $26.00 $26.00 $3.98 0
2016-06-01 $26.00 $26.00 $26.00 $26.00 $3.98 0
2016-05-31 $26.00 $26.00 $26.00 $26.00 $3.98 315
2016-05-27 $26.00 $26.00 $26.00 $26.00 $3.98 285
2016-05-26 $26.00 $26.00 $26.00 $26.00 $3.98 0
2016-05-25 $26.00 $26.00 $26.00 $26.00 $3.98 0
2016-05-24 $26.00 $26.00 $26.00 $26.00 $3.98 300
2016-05-23 $26.00 $26.00 $26.00 $26.00 $3.98 100
2016-05-20 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-05-19 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-05-18 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-05-17 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-05-16 $23.00 $23.00 $23.00 $23.00 $3.52 21
2016-05-13 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-05-12 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-05-11 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-05-10 $23.00 $23.00 $23.00 $23.00 $3.52 200
2016-05-09 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-05-06 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-05-05 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-05-04 $23.00 $23.00 $23.00 $23.00 $3.52 37
2016-05-03 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-05-02 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-04-29 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-04-28 $23.00 $23.00 $23.00 $23.00 $3.52 0
2016-04-27 $23.00 $23.00 $23.00 $23.00 $3.52 100
2016-04-26 $25.00 $25.00 $25.00 $25.00 $3.82 0
2016-04-25 $25.00 $25.00 $25.00 $25.00 $3.82 0
2016-04-22 $25.00 $25.00 $25.00 $25.00 $3.82 0
2016-04-21 $25.00 $25.00 $25.00 $25.00 $3.82 200
2016-04-20 $25.00 $25.00 $25.00 $25.00 $3.82 0
2016-04-19 $25.00 $25.00 $25.00 $25.00 $3.82 0
2016-04-18 $25.00 $25.00 $25.00 $25.00 $3.82 0
2016-04-15 $25.00 $25.00 $25.00 $25.00 $3.82 0
2016-04-14 $25.00 $25.00 $25.00 $25.00 $3.82 500
2016-04-13 $25.00 $25.00 $25.00 $25.00 $3.82 0
2016-04-12 $25.00 $25.00 $25.00 $25.00 $3.80 1,600
2016-04-11 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-04-08 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-04-07 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-04-06 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-04-05 $25.00 $25.00 $25.00 $25.00 $3.80 300
2016-04-04 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-04-01 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-31 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-30 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-29 $25.00 $25.00 $25.00 $25.00 $3.80 200
2016-03-28 $22.85 $22.85 $22.85 $22.85 $3.47 0
2016-03-24 $22.85 $22.85 $22.85 $22.85 $3.47 0
2016-03-23 $22.85 $22.85 $22.85 $22.85 $3.47 0
2016-03-22 $25.00 $25.00 $22.85 $22.85 $3.47 1,075
2016-03-21 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-18 $25.00 $25.00 $25.00 $25.00 $3.80 100
2016-03-17 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-16 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-15 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-14 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-11 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-10 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-09 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-08 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-07 $25.00 $25.00 $25.00 $25.00 $3.80 52
2016-03-04 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-03 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-02 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-03-01 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-29 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-26 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-25 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-24 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-23 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-22 $25.00 $25.00 $25.00 $25.00 $3.80 100
2016-02-19 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-18 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-17 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-16 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-12 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-11 $25.00 $25.00 $25.00 $25.00 $3.80 200
2016-02-10 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-09 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-08 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-05 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-04 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-03 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-02 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-02-01 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-01-29 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-01-28 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-01-27 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-01-26 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-01-25 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-01-22 $25.00 $25.00 $25.00 $25.00 $3.80 574
2016-01-21 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-01-20 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-01-19 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-01-15 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-01-14 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-01-13 $25.00 $25.00 $25.00 $25.00 $3.80 0
2016-01-12 $27.00 $29.00 $22.05 $25.00 $3.80 2,206
2016-01-11 $24.35 $24.35 $24.35 $24.35 $3.70 0
2016-01-08 $24.35 $24.35 $24.35 $24.35 $3.70 0
2016-01-07 $24.35 $24.35 $24.35 $24.35 $3.70 235
2016-01-06 $26.00 $26.00 $25.00 $25.00 $3.80 526
2016-01-05 $26.00 $26.00 $26.00 $26.00 $3.95 822
2016-01-04 $25.50 $25.50 $25.50 $25.50 $3.88 100
2015-12-31 $23.50 $23.50 $23.50 $23.50 $3.57 64
2015-12-30 $23.50 $23.50 $23.50 $23.50 $3.57 0
2015-12-29 $23.50 $23.50 $23.50 $23.50 $3.57 0
2015-12-28 $23.50 $23.50 $23.50 $23.50 $3.57 0
2015-12-24 $23.50 $23.50 $23.50 $23.50 $3.57 0
2015-12-23 $23.50 $23.50 $23.50 $23.50 $3.57 0
2015-12-22 $23.50 $23.50 $23.50 $23.50 $3.57 0
2015-12-21 $23.50 $23.50 $23.50 $23.50 $3.57 0
2015-12-18 $23.50 $23.50 $23.50 $23.50 $3.57 0
2015-12-17 $23.50 $23.50 $23.50 $23.50 $3.57 57
2015-12-16 $23.50 $23.50 $23.50 $23.50 $3.57 0
2015-12-15 $23.50 $23.50 $23.50 $23.50 $3.57 400
2015-12-14 $23.49 $23.49 $23.49 $23.49 $3.57 0
2015-12-11 $23.49 $23.49 $23.49 $23.49 $3.57 0
2015-12-10 $23.49 $23.49 $23.49 $23.49 $3.57 0
2015-12-09 $23.49 $23.49 $23.49 $23.49 $3.57 0
2015-12-08 $23.49 $23.49 $23.49 $23.49 $3.57 50
2015-12-07 $23.49 $23.49 $23.49 $23.49 $3.57 300
2015-12-04 $23.00 $23.00 $23.00 $23.00 $3.50 300
2015-12-03 $22.00 $22.00 $22.00 $22.00 $3.35 1,000
2015-12-02 $23.49 $23.49 $23.49 $23.49 $3.57 300
2015-12-01 $21.75 $21.75 $21.75 $21.75 $3.31 0
2015-11-30 $21.75 $21.75 $21.75 $21.75 $3.31 0
2015-11-27 $21.75 $21.75 $21.75 $21.75 $3.31 0
2015-11-25 $21.75 $21.75 $21.75 $21.75 $3.31 0
2015-11-24 $21.75 $21.75 $21.75 $21.75 $3.31 239
2015-11-23 $22.00 $22.00 $21.75 $21.75 $3.31 239
2015-11-20 $22.25 $22.25 $22.25 $22.25 $3.38 0
2015-11-19 $22.25 $22.25 $22.25 $22.25 $3.38 300
2015-11-18 $21.75 $21.75 $21.75 $21.75 $3.31 435
2015-11-17 $21.75 $21.75 $21.75 $21.75 $3.31 0
2015-11-16 $21.75 $21.75 $21.75 $21.75 $3.31 0
2015-11-13 $21.75 $21.75 $21.75 $21.75 $3.31 0
2015-11-12 $21.75 $21.75 $21.75 $21.75 $3.31 435
2015-11-11 $22.00 $22.00 $22.00 $22.00 $3.35 0
2015-11-10 $22.00 $22.00 $22.00 $22.00 $3.35 0
2015-11-09 $21.75 $22.00 $21.75 $22.00 $3.35 200
2015-11-06 $22.10 $22.10 $21.75 $21.75 $3.31 339
2015-11-05 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-11-04 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-11-03 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-11-02 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-10-30 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-10-29 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-10-28 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-10-27 $22.97 $22.97 $22.97 $22.97 $3.49 100
2015-10-26 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-10-23 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-10-22 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-10-21 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-10-20 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-10-19 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-10-16 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-10-15 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-10-14 $22.97 $22.97 $22.97 $22.97 $3.49 0
2015-10-13 $22.97 $22.97 $22.97 $22.97 $3.49 350
2015-10-12 $23.00 $23.00 $23.00 $23.00 $3.50 0
2015-10-09 $23.00 $23.00 $23.00 $23.00 $3.50 0
2015-10-08 $23.00 $23.00 $23.00 $23.00 $3.50 0
2015-10-07 $23.00 $23.00 $23.00 $23.00 $3.50 0
2015-10-06 $23.00 $23.00 $23.00 $23.00 $3.50 0
2015-10-05 $23.00 $23.00 $23.00 $23.00 $3.50 0
2015-10-02 $23.00 $23.00 $23.00 $23.00 $3.50 100
2015-10-01 $21.49 $21.49 $21.49 $21.49 $3.27 300
2015-09-30 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-29 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-28 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-25 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-24 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-23 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-22 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-21 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-18 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-17 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-16 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-15 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-14 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-11 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-10 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-09 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-08 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-04 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-09-03 $22.50 $22.50 $22.50 $22.50 $3.42 400
2015-09-02 $21.19 $21.19 $21.19 $21.19 $3.22 100
2015-09-01 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-08-31 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-08-28 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-08-27 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-08-26 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-08-25 $22.50 $22.50 $22.50 $22.50 $3.42 0
2015-08-24 $22.50 $22.50 $22.50 $22.50 $3.42 0

Paradise Inc (PARF) News Headlines

Recent Paradise Inc (PARF) News
Similar Companies to Paradise Inc (PARF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.