Paradise Inc (PARF) Exchange: EXPM
Data as of March 28, 2024
$5.50 ($0.00) 0.00%
Paradise Inc - Daily Information
Click for more stock information on Paradise Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $5.50 |
Previous Close | $5.50 |
High | $5.50 |
Low | $5.50 |
Adjusted Open | $5.50 |
Previous Adjusted Close | $5.50 |
Adjusted High | $5.50 |
Adjusted Low | $5.50 |
About Paradise Inc (PARF)
Paradise, Inc., conducts operations through two business segments: Candied Fruit and Molded Plastics. The Candied Fruit segment is engaged in the production of candied fruit, a basic fruitcake ingredient, sold to manufacturing bakers, institutional users, and retailers for use in home baking. Based on market conditions, it is also engaged in the processing of frozen strawberry products for sale to commercial and institutional users, such as preservers, dairies and drink manufacturers. The Molded Plastics segment is engaged in the production of plastic containers for the Company's products and other molded plastics for sale to unaffiliated customers. During the year ended December 31, 2011, in terms of candied fruit sales, approximately 20% were shipped to manufacturing bakers and other institutional users, with the balance being sold through supermarkets and other retail outlets for ultimate use in the home.
Invest in Paradise Inc (PARF)
Historical Stock Data for Paradise Inc (PARF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-12-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2021-12-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2021-12-23 | $5.50 | $5.50 | $5.00 | $5.50 | $5.50 | 3,826 |
2021-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-16 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-15 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-14 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 100 |
2021-12-13 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-10 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-11-26 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-11-23 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-11-22 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-11-18 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 6,900 |
2021-11-11 | $9.00 | $9.00 | $9.00 | $9.00 | $4.95 | 0 |
2021-11-10 | $9.95 | $9.95 | $9.00 | $9.00 | $4.95 | 6,900 |
2021-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-11-05 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-29 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-22 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-21 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-19 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-15 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-08 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-07 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 123 |
2021-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 52 |
2021-10-01 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-09-24 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-09-23 | $10.00 | $10.00 | $9.95 | $9.95 | $5.47 | 451 |
2021-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 4 |
2021-09-20 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-09-17 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-09-16 | $9.99 | $9.99 | $9.95 | $9.95 | $5.47 | 1,882 |
2021-09-15 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 10 |
2021-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-09-13 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-09-10 | $9.95 | $9.95 | $9.95 | $9.95 | $5.47 | 0 |
2021-09-09 | $9.96 | $9.96 | $9.95 | $9.95 | $5.47 | 1,800 |
2021-09-08 | $9.86 | $9.86 | $9.86 | $9.86 | $5.42 | 0 |
2021-09-07 | $9.86 | $9.86 | $9.86 | $9.86 | $5.42 | 0 |
2021-09-03 | $9.86 | $9.86 | $9.86 | $9.86 | $5.42 | 0 |
2021-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $5.42 | 102 |
2021-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $5.42 | 0 |
2021-08-31 | $9.86 | $9.86 | $9.86 | $9.86 | $5.42 | 0 |
2021-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $5.42 | 100 |
2021-08-27 | $9.94 | $9.94 | $9.89 | $9.89 | $5.44 | 4,340 |
2021-08-26 | $10.02 | $10.02 | $9.89 | $9.89 | $5.44 | 682 |
2021-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $5.41 | 0 |
2021-08-24 | $9.83 | $9.83 | $9.83 | $9.83 | $5.41 | 61 |
2021-08-23 | $9.83 | $9.83 | $9.83 | $9.83 | $5.41 | 0 |
2021-08-20 | $10.01 | $10.01 | $9.83 | $9.83 | $5.41 | 2,295 |
2021-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 0 |
2021-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 0 |
2021-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 0 |
2021-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 20 |
2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 0 |
2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 0 |
2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 0 |
2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 0 |
2021-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 0 |
2021-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 0 |
2021-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 0 |
2021-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 0 |
2021-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 0 |
2021-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $5.50 | 100 |
2021-07-30 | $9.46 | $9.46 | $9.46 | $9.46 | $5.20 | 0 |
2021-07-29 | $9.46 | $9.46 | $9.46 | $9.46 | $5.20 | 0 |
2021-07-28 | $9.46 | $9.46 | $9.46 | $9.46 | $5.20 | 58 |
2021-07-27 | $9.46 | $9.46 | $9.46 | $9.46 | $5.20 | 0 |
2021-07-26 | $9.46 | $9.46 | $9.46 | $9.46 | $5.20 | 0 |
2021-07-23 | $9.46 | $9.46 | $9.46 | $9.46 | $5.20 | 0 |
2021-07-22 | $9.46 | $9.46 | $9.46 | $9.46 | $5.20 | 0 |
2021-07-21 | $9.46 | $9.46 | $9.46 | $9.46 | $5.20 | 0 |
2021-07-20 | $9.46 | $9.46 | $9.46 | $9.46 | $5.20 | 0 |
2021-07-19 | $9.46 | $9.46 | $9.46 | $9.46 | $5.20 | 0 |
2021-07-16 | $9.46 | $9.46 | $9.46 | $9.46 | $5.20 | 100 |
2021-07-15 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-07-14 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-07-13 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-07-12 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-07-09 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-07-08 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-07-07 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-07-06 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-07-02 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-07-01 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-06-30 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 6 |
2021-06-29 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-06-28 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-06-25 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-06-24 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-06-23 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-06-22 | $9.33 | $9.33 | $9.33 | $9.33 | $5.13 | 0 |
2021-06-21 | $9.35 | $9.35 | $9.33 | $9.33 | $5.13 | 1,000 |
2021-06-18 | $9.16 | $9.16 | $9.16 | $9.16 | $5.04 | 0 |
2021-06-17 | $9.16 | $9.16 | $9.16 | $9.16 | $5.04 | 0 |
2021-06-16 | $9.16 | $9.16 | $9.16 | $9.16 | $5.04 | 0 |
2021-06-15 | $9.16 | $9.16 | $9.16 | $9.16 | $5.04 | 0 |
2021-06-14 | $9.16 | $9.16 | $9.16 | $9.16 | $5.04 | 0 |
2021-06-11 | $9.16 | $9.16 | $9.16 | $9.16 | $5.04 | 10 |
2021-06-10 | $9.16 | $9.16 | $9.16 | $9.16 | $5.04 | 0 |
2021-06-09 | $9.16 | $9.16 | $9.16 | $9.16 | $5.04 | 0 |
2021-06-08 | $9.16 | $9.16 | $9.16 | $9.16 | $5.04 | 0 |
2021-06-07 | $9.16 | $9.16 | $9.16 | $9.16 | $5.04 | 2 |
2021-06-04 | $9.16 | $9.16 | $9.16 | $9.16 | $5.04 | 0 |
2021-06-03 | $9.16 | $9.16 | $9.16 | $9.16 | $5.04 | 0 |
2021-06-02 | $9.16 | $9.16 | $9.16 | $9.16 | $5.04 | 0 |
2021-06-01 | $9.17 | $9.17 | $9.16 | $9.16 | $5.04 | 1,500 |
2021-05-28 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-05-27 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 30 |
2021-05-26 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-05-25 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-05-24 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 30 |
2021-05-21 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 1 |
2021-05-20 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-05-19 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-05-18 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 90 |
2021-05-17 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-05-14 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 91 |
2021-05-13 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-05-12 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 2 |
2021-05-11 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-05-10 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-05-07 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-05-06 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-05-05 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-05-04 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-05-03 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 1 |
2021-04-30 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-04-29 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-04-28 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-04-27 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-04-26 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-04-23 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-04-22 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-04-21 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-04-20 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-04-19 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-04-16 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 0 |
2021-04-15 | $9.15 | $9.15 | $9.15 | $9.15 | $5.03 | 100 |
2021-04-14 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 20 |
2021-04-13 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 2 |
2021-04-12 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-04-09 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-04-08 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-04-07 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-04-06 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-04-05 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-04-01 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-31 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-30 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-29 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-26 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-25 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-24 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-23 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 2 |
2021-03-22 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 4 |
2021-03-19 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-18 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-17 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-16 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-15 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-12 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-11 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-10 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-09 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-08 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-05 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-04 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 44 |
2021-03-03 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 4 |
2021-03-02 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-03-01 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 0 |
2021-02-26 | $8.98 | $8.98 | $8.98 | $8.98 | $4.94 | 120 |
2021-02-25 | $8.95 | $8.95 | $8.95 | $8.95 | $4.92 | 1,099 |
2021-02-24 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-02-23 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-02-22 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-02-19 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-02-18 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-02-17 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-02-16 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 4 |
2021-02-12 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-02-11 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-02-10 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-02-09 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-02-08 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 50 |
2021-02-05 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-02-04 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-02-03 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-02-02 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 10 |
2021-02-01 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-01-29 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-01-28 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-01-27 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-01-26 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-01-25 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-01-22 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-01-21 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 0 |
2021-01-20 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 10 |
2021-01-19 | $8.45 | $8.45 | $8.45 | $8.45 | $4.65 | 3,714 |
2021-01-15 | $8.26 | $8.26 | $8.26 | $8.26 | $4.54 | 10 |
2021-01-14 | $8.26 | $8.26 | $8.26 | $8.26 | $4.54 | 0 |
2021-01-13 | $8.26 | $8.26 | $8.26 | $8.26 | $4.54 | 0 |
2021-01-12 | $8.26 | $8.26 | $8.26 | $8.26 | $4.54 | 0 |
2021-01-11 | $8.26 | $8.26 | $8.26 | $8.26 | $4.54 | 0 |
2021-01-08 | $8.26 | $8.26 | $8.26 | $8.26 | $4.54 | 0 |
2021-01-07 | $8.26 | $8.26 | $8.26 | $8.26 | $4.54 | 0 |
2021-01-06 | $8.26 | $8.26 | $8.26 | $8.26 | $4.54 | 0 |
2021-01-05 | $8.26 | $8.26 | $8.26 | $8.26 | $4.54 | 0 |
2021-01-04 | $8.26 | $8.26 | $8.26 | $8.26 | $4.54 | 0 |
2020-12-31 | $8.26 | $8.26 | $8.26 | $8.26 | $4.54 | 673 |
2020-12-30 | $8.26 | $8.26 | $8.26 | $8.26 | $4.54 | 0 |
2020-12-29 | $8.26 | $8.26 | $8.26 | $8.26 | $4.54 | 0 |
2020-12-28 | $8.50 | $8.50 | $8.50 | $8.50 | $4.68 | 500 |
2020-12-24 | $8.50 | $8.50 | $8.50 | $8.50 | $4.68 | 0 |
2020-12-23 | $8.50 | $8.50 | $8.50 | $8.50 | $4.68 | 0 |
2020-12-22 | $8.50 | $8.50 | $8.50 | $8.50 | $4.68 | 500 |
2020-12-21 | $8.11 | $8.11 | $8.11 | $8.11 | $4.46 | 0 |
2020-12-18 | $8.11 | $8.11 | $8.11 | $8.11 | $4.46 | 100 |
2020-12-17 | $8.01 | $8.01 | $8.01 | $8.01 | $4.41 | 0 |
2020-12-16 | $7.90 | $7.90 | $7.90 | $7.90 | $4.35 | 100 |
2020-12-15 | $7.90 | $7.90 | $7.90 | $7.90 | $4.35 | 0 |
2020-12-14 | $7.90 | $7.90 | $7.90 | $7.90 | $4.35 | 0 |
2020-12-11 | $7.90 | $7.90 | $7.90 | $7.90 | $4.35 | 100 |
2020-12-10 | $7.90 | $7.90 | $7.90 | $7.90 | $4.35 | 0 |
2020-12-09 | $7.90 | $7.90 | $7.90 | $7.90 | $4.35 | 20 |
2020-12-08 | $7.90 | $7.90 | $7.90 | $7.90 | $4.35 | 200 |
2020-12-07 | $7.98 | $7.98 | $7.87 | $7.87 | $4.33 | 841 |
2020-12-04 | $7.75 | $7.75 | $7.75 | $7.75 | $4.26 | 0 |
2020-12-03 | $7.75 | $7.75 | $7.75 | $7.75 | $4.26 | 0 |
2020-12-02 | $7.75 | $7.75 | $7.75 | $7.75 | $4.26 | 11 |
2020-12-01 | $7.78 | $7.80 | $7.75 | $7.75 | $4.26 | 1,571 |
2020-11-30 | $7.93 | $7.93 | $7.93 | $7.93 | $4.36 | 0 |
2020-11-27 | $7.93 | $7.93 | $7.93 | $7.93 | $4.36 | 0 |
2020-11-25 | $7.93 | $7.93 | $7.93 | $7.93 | $4.36 | 0 |
2020-11-24 | $7.93 | $7.93 | $7.93 | $7.93 | $4.36 | 0 |
2020-11-23 | $7.93 | $7.93 | $7.93 | $7.93 | $4.36 | 0 |
2020-11-20 | $7.93 | $7.93 | $7.93 | $7.93 | $4.36 | 0 |
2020-11-19 | $7.93 | $7.93 | $7.93 | $7.93 | $4.36 | 400 |
2020-11-18 | $7.93 | $7.93 | $7.93 | $7.93 | $4.36 | 140 |
2020-11-17 | $7.93 | $7.93 | $7.93 | $7.93 | $4.36 | 0 |
2020-11-16 | $7.93 | $7.93 | $7.93 | $7.93 | $4.36 | 100 |
2020-11-13 | $7.21 | $7.21 | $7.21 | $7.21 | $3.97 | 510 |
2020-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $4.40 | 0 |
2020-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $4.40 | 0 |
2020-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $4.40 | 250 |
2020-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $4.40 | 300 |
2020-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $4.40 | 1,000 |
2020-11-05 | $8.10 | $8.10 | $8.10 | $8.10 | $4.46 | 195 |
2020-11-04 | $8.10 | $8.10 | $8.10 | $8.10 | $4.46 | 10 |
2020-11-03 | $8.10 | $8.10 | $8.10 | $8.10 | $4.46 | 0 |
2020-11-02 | $8.10 | $8.10 | $8.10 | $8.10 | $4.46 | 0 |
2020-10-30 | $8.23 | $8.23 | $8.10 | $8.10 | $4.46 | 800 |
2020-10-29 | $8.16 | $8.16 | $8.16 | $8.16 | $4.49 | 0 |
2020-10-28 | $8.16 | $8.16 | $8.16 | $8.16 | $4.49 | 0 |
2020-10-27 | $8.16 | $8.16 | $8.16 | $8.16 | $4.49 | 6 |
2020-10-26 | $8.16 | $8.16 | $8.16 | $8.16 | $4.49 | 0 |
2020-10-23 | $8.16 | $8.16 | $8.16 | $8.16 | $4.49 | 0 |
2020-10-22 | $8.16 | $8.16 | $8.16 | $8.16 | $4.49 | 0 |
2020-10-21 | $8.23 | $8.23 | $8.16 | $8.16 | $4.49 | 1,041 |
2020-10-20 | $8.32 | $8.32 | $8.32 | $8.32 | $4.58 | 1 |
2020-10-19 | $8.32 | $8.32 | $8.32 | $8.32 | $4.58 | 210 |
2020-10-16 | $8.23 | $8.23 | $8.23 | $8.23 | $4.53 | 72 |
2020-10-15 | $8.23 | $8.23 | $8.23 | $8.23 | $4.53 | 0 |
2020-10-14 | $8.23 | $8.23 | $8.23 | $8.23 | $4.53 | 0 |
2020-10-13 | $8.23 | $8.23 | $8.23 | $8.23 | $4.53 | 65 |
2020-10-12 | $8.23 | $8.23 | $8.23 | $8.23 | $4.53 | 0 |
2020-10-09 | $8.23 | $8.23 | $8.23 | $8.23 | $4.53 | 155 |
2020-10-08 | $8.23 | $8.60 | $8.23 | $8.60 | $4.73 | 1,111 |
2020-10-07 | $8.31 | $8.50 | $8.31 | $8.50 | $4.68 | 4,927 |
2020-10-06 | $8.22 | $8.22 | $8.21 | $8.21 | $4.52 | 2,072 |
2020-10-05 | $8.36 | $8.36 | $8.21 | $8.21 | $4.52 | 3,072 |
2020-10-02 | $8.27 | $8.35 | $8.27 | $8.31 | $4.57 | 500 |
2020-10-01 | $8.09 | $8.09 | $8.09 | $8.09 | $4.45 | 0 |
2020-09-30 | $8.09 | $8.09 | $8.09 | $8.09 | $4.45 | 100 |
2020-09-29 | $19.20 | $19.20 | $19.20 | $19.20 | $4.72 | 0 |
2020-09-28 | $19.20 | $19.20 | $19.20 | $19.20 | $4.72 | 0 |
2020-09-25 | $19.05 | $19.20 | $18.00 | $19.20 | $4.72 | 3,450 |
2020-09-24 | $19.75 | $19.75 | $19.51 | $19.51 | $4.80 | 900 |
2020-09-23 | $20.00 | $20.60 | $20.00 | $20.60 | $5.07 | 310 |
2020-09-22 | $20.20 | $20.20 | $20.00 | $20.00 | $4.92 | 600 |
2020-09-21 | $20.20 | $20.20 | $20.00 | $20.00 | $4.92 | 260 |
2020-09-18 | $21.00 | $21.00 | $21.00 | $21.00 | $5.17 | 5,100 |
2020-09-17 | $22.00 | $22.00 | $20.99 | $21.00 | $5.17 | 700 |
2020-09-16 | $21.50 | $21.50 | $21.50 | $21.50 | $5.29 | 100 |
2020-09-15 | $21.00 | $21.00 | $21.00 | $21.00 | $5.17 | 400 |
2020-09-14 | $20.50 | $20.50 | $20.50 | $20.50 | $5.04 | 41 |
2020-09-11 | $20.50 | $20.50 | $20.50 | $20.50 | $5.04 | 0 |
2020-09-10 | $20.50 | $20.50 | $20.40 | $20.50 | $5.04 | 1,066 |
2020-09-09 | $20.50 | $20.70 | $20.50 | $20.50 | $5.04 | 1,520 |
2020-09-08 | $20.50 | $20.50 | $20.50 | $20.50 | $5.04 | 300 |
2020-09-04 | $20.00 | $20.00 | $20.00 | $20.00 | $4.92 | 0 |
2020-09-03 | $20.00 | $20.00 | $20.00 | $20.00 | $4.92 | 0 |
2020-09-02 | $20.00 | $20.00 | $20.00 | $20.00 | $4.92 | 0 |
2020-09-01 | $20.00 | $20.00 | $20.00 | $20.00 | $4.92 | 13 |
2020-08-31 | $20.00 | $20.00 | $20.00 | $20.00 | $4.92 | 0 |
2020-08-28 | $20.00 | $20.00 | $20.00 | $20.00 | $4.92 | 0 |
2020-08-27 | $20.00 | $20.00 | $20.00 | $20.00 | $4.92 | 0 |
2020-08-26 | $20.00 | $20.00 | $20.00 | $20.00 | $4.92 | 0 |
2020-08-25 | $20.00 | $20.00 | $20.00 | $20.00 | $4.92 | 1,800 |
2020-08-24 | $20.00 | $20.00 | $20.00 | $20.00 | $4.92 | 1,170 |
2020-08-21 | $20.00 | $20.00 | $20.00 | $20.00 | $4.92 | 2,500 |
2020-08-20 | $20.09 | $20.09 | $20.09 | $20.09 | $4.94 | 0 |
2020-08-19 | $20.09 | $20.09 | $20.09 | $20.09 | $4.94 | 0 |
2020-08-18 | $20.09 | $20.09 | $20.09 | $20.09 | $4.94 | 0 |
2020-08-17 | $20.09 | $20.09 | $20.09 | $20.09 | $4.94 | 0 |
2020-08-14 | $20.09 | $20.09 | $20.09 | $20.09 | $4.94 | 0 |
2020-08-13 | $20.09 | $20.09 | $20.09 | $20.09 | $4.94 | 34 |
2020-08-12 | $20.09 | $20.09 | $20.09 | $20.09 | $4.94 | 0 |
2020-08-11 | $20.09 | $20.09 | $20.09 | $20.09 | $4.94 | 0 |
2020-08-10 | $20.09 | $20.09 | $20.09 | $20.09 | $4.94 | 0 |
2020-08-07 | $20.09 | $20.09 | $20.09 | $20.09 | $4.94 | 100 |
2020-08-06 | $19.09 | $20.09 | $19.09 | $20.09 | $4.94 | 606 |
2020-08-05 | $18.34 | $18.34 | $18.34 | $18.34 | $4.51 | 140 |
2020-08-04 | $18.15 | $18.35 | $18.00 | $18.35 | $4.51 | 943 |
2020-08-03 | $18.15 | $18.15 | $18.15 | $18.15 | $4.46 | 0 |
2020-07-31 | $18.15 | $18.15 | $18.15 | $18.15 | $4.46 | 129 |
2020-07-30 | $18.50 | $18.50 | $18.50 | $18.50 | $4.55 | 106 |
2020-07-29 | $18.95 | $18.95 | $18.95 | $18.95 | $4.66 | 71 |
2020-07-28 | $18.95 | $18.95 | $18.95 | $18.95 | $4.66 | 0 |
2020-07-27 | $18.95 | $18.95 | $18.95 | $18.95 | $4.66 | 44 |
2020-07-24 | $18.50 | $18.95 | $18.50 | $18.95 | $4.66 | 941 |
2020-07-23 | $18.95 | $18.95 | $18.95 | $18.95 | $4.66 | 29 |
2020-07-22 | $18.95 | $18.95 | $18.95 | $18.95 | $4.66 | 153 |
2020-07-21 | $18.75 | $18.95 | $18.75 | $18.95 | $4.66 | 450 |
2020-07-20 | $23.00 | $23.00 | $18.00 | $18.35 | $4.51 | 4,209 |
2020-07-17 | $23.90 | $23.90 | $23.00 | $23.45 | $5.77 | 2,840 |
2020-07-16 | $24.80 | $25.75 | $24.65 | $25.75 | $5.41 | 5,998 |
2020-07-15 | $23.98 | $27.00 | $23.00 | $24.60 | $5.17 | 6,300 |
2020-07-14 | $22.80 | $23.00 | $22.80 | $23.00 | $4.83 | 365 |
2020-07-13 | $20.50 | $22.50 | $20.50 | $22.00 | $4.62 | 1,915 |
2020-07-10 | $20.25 | $20.25 | $20.25 | $20.25 | $4.25 | 1,100 |
2020-07-09 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 0 |
2020-07-08 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 100 |
2020-07-07 | $20.00 | $20.00 | $20.00 | $20.00 | $4.20 | 0 |
2020-07-06 | $20.00 | $20.00 | $20.00 | $20.00 | $4.20 | 0 |
2020-07-02 | $20.00 | $20.00 | $20.00 | $20.00 | $4.20 | 0 |
2020-07-01 | $20.00 | $20.00 | $20.00 | $20.00 | $4.20 | 0 |
2020-06-30 | $20.00 | $20.00 | $20.00 | $20.00 | $4.20 | 0 |
2020-06-29 | $20.00 | $20.00 | $20.00 | $20.00 | $4.20 | 0 |
2020-06-26 | $20.00 | $20.00 | $20.00 | $20.00 | $4.20 | 100 |
2020-06-25 | $20.25 | $20.25 | $20.25 | $20.25 | $4.25 | 600 |
2020-06-24 | $20.50 | $20.50 | $20.13 | $20.13 | $4.23 | 1,220 |
2020-06-23 | $21.00 | $21.00 | $21.00 | $21.00 | $4.41 | 100 |
2020-06-22 | $21.00 | $21.00 | $21.00 | $21.00 | $4.41 | 180 |
2020-06-19 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 0 |
2020-06-18 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 0 |
2020-06-17 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 0 |
2020-06-16 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 0 |
2020-06-15 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 0 |
2020-06-12 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 100 |
2020-06-11 | $20.65 | $20.65 | $20.65 | $20.65 | $4.34 | 100 |
2020-06-10 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 100 |
2020-06-09 | $20.30 | $20.50 | $20.30 | $20.50 | $4.31 | 300 |
2020-06-08 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 0 |
2020-06-05 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 100 |
2020-06-04 | $19.30 | $19.30 | $19.30 | $19.30 | $4.06 | 0 |
2020-06-03 | $19.30 | $19.30 | $19.30 | $19.30 | $4.06 | 100 |
2020-06-02 | $19.29 | $19.29 | $19.29 | $19.29 | $4.05 | 1 |
2020-06-01 | $19.29 | $19.29 | $19.29 | $19.29 | $4.05 | 48 |
2020-05-29 | $19.29 | $19.29 | $19.29 | $19.29 | $4.05 | 0 |
2020-05-28 | $19.29 | $19.29 | $19.29 | $19.29 | $4.05 | 174 |
2020-05-27 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 44 |
2020-05-26 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 0 |
2020-05-22 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 0 |
2020-05-21 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 0 |
2020-05-20 | $20.50 | $20.50 | $20.50 | $20.50 | $4.31 | 100 |
2020-05-19 | $21.00 | $21.00 | $21.00 | $21.00 | $4.41 | 0 |
2020-05-18 | $21.00 | $21.00 | $21.00 | $21.00 | $4.41 | 0 |
2020-05-15 | $21.00 | $21.00 | $21.00 | $21.00 | $4.41 | 50 |
2020-05-14 | $21.00 | $21.00 | $21.00 | $21.00 | $4.41 | 100 |
2020-05-13 | $21.00 | $21.00 | $21.00 | $21.00 | $4.41 | 143 |
2020-05-12 | $21.00 | $21.00 | $21.00 | $21.00 | $4.41 | 300 |
2020-05-11 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-05-08 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-05-07 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-05-06 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-05-05 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-05-04 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-05-01 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-04-30 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-04-29 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-04-28 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-04-27 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-04-24 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-04-23 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-04-22 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-04-21 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-04-20 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-04-17 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-04-16 | $18.70 | $18.70 | $18.70 | $18.70 | $3.93 | 0 |
2020-04-15 | $18.71 | $18.71 | $18.70 | $18.70 | $3.93 | 850 |
2020-04-14 | $18.61 | $18.61 | $18.61 | $18.61 | $3.91 | 0 |
2020-04-13 | $18.61 | $18.61 | $18.61 | $18.61 | $3.91 | 0 |
2020-04-09 | $18.61 | $18.61 | $18.61 | $18.61 | $3.91 | 0 |
2020-04-08 | $18.61 | $18.61 | $18.61 | $18.61 | $3.91 | 0 |
2020-04-07 | $18.61 | $18.61 | $18.61 | $18.61 | $3.91 | 0 |
2020-04-06 | $20.00 | $20.00 | $18.61 | $18.61 | $3.91 | 1,799 |
2020-04-03 | $18.55 | $18.55 | $18.55 | $18.55 | $3.90 | 0 |
2020-04-02 | $18.55 | $18.55 | $18.55 | $18.55 | $3.90 | 1,000 |
2020-04-01 | $18.50 | $18.50 | $18.50 | $18.50 | $3.89 | 10 |
2020-03-31 | $18.50 | $18.50 | $18.50 | $18.50 | $3.89 | 0 |
2020-03-30 | $18.50 | $18.50 | $18.50 | $18.50 | $3.89 | 1,000 |
2020-03-27 | $18.00 | $18.00 | $18.00 | $18.00 | $3.78 | 0 |
2020-03-26 | $18.00 | $18.00 | $18.00 | $18.00 | $3.78 | 0 |
2020-03-25 | $18.00 | $18.00 | $18.00 | $18.00 | $3.78 | 0 |
2020-03-24 | $18.00 | $18.00 | $18.00 | $18.00 | $3.78 | 200 |
2020-03-23 | $22.14 | $22.14 | $22.14 | $22.14 | $4.65 | 0 |
2020-03-20 | $22.14 | $22.14 | $22.14 | $22.14 | $4.65 | 0 |
2020-03-19 | $22.14 | $22.14 | $22.14 | $22.14 | $4.65 | 0 |
2020-03-18 | $22.14 | $22.14 | $22.14 | $22.14 | $4.65 | 977 |
2020-03-17 | $22.14 | $22.14 | $22.14 | $22.14 | $4.65 | 0 |
2020-03-16 | $22.14 | $22.14 | $22.14 | $22.14 | $4.65 | 100 |
2020-03-13 | $24.60 | $24.60 | $24.60 | $24.60 | $5.17 | 25 |
2020-03-12 | $24.60 | $24.60 | $24.60 | $24.60 | $5.17 | 0 |
2020-03-11 | $24.60 | $24.60 | $24.60 | $24.60 | $5.17 | 25 |
2020-03-10 | $24.60 | $24.60 | $24.60 | $24.60 | $5.17 | 0 |
2020-03-09 | $24.60 | $24.60 | $24.60 | $24.60 | $5.17 | 100 |
2020-03-06 | $26.00 | $26.00 | $26.00 | $26.00 | $5.46 | 0 |
2020-03-05 | $26.00 | $26.00 | $26.00 | $26.00 | $5.46 | 25 |
2020-03-04 | $26.00 | $26.00 | $26.00 | $26.00 | $5.46 | 230 |
2020-03-03 | $26.30 | $26.30 | $26.30 | $26.30 | $5.53 | 1 |
2020-03-02 | $26.30 | $26.30 | $26.30 | $26.30 | $5.53 | 75 |
2020-02-28 | $26.30 | $26.30 | $26.30 | $26.30 | $5.53 | 210 |
2020-02-27 | $26.30 | $26.30 | $26.30 | $26.30 | $5.53 | 100 |
2020-02-26 | $26.30 | $26.30 | $26.30 | $26.30 | $5.53 | 0 |
2020-02-25 | $26.30 | $26.30 | $26.30 | $26.30 | $5.53 | 100 |
2020-02-24 | $26.30 | $26.30 | $26.30 | $26.30 | $5.53 | 50 |
2020-02-21 | $26.30 | $26.30 | $26.30 | $26.30 | $5.53 | 0 |
2020-02-20 | $26.30 | $26.30 | $26.30 | $26.30 | $5.53 | 25 |
2020-02-19 | $26.30 | $26.30 | $26.30 | $26.30 | $5.53 | 0 |
2020-02-18 | $26.30 | $26.30 | $26.30 | $26.30 | $5.53 | 0 |
2020-02-14 | $26.30 | $26.30 | $26.30 | $26.30 | $5.53 | 100 |
2020-02-13 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-02-12 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-02-11 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-02-10 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-02-07 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-02-06 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-02-04 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 200 |
2020-02-03 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-31 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-29 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-28 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-27 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-24 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-23 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-22 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-21 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-17 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-16 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-15 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-14 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-13 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2020-01-10 | $26.80 | $27.00 | $26.80 | $27.00 | $5.67 | 600 |
2020-01-09 | $26.26 | $26.26 | $26.26 | $26.26 | $5.52 | 100 |
2020-01-08 | $27.01 | $27.01 | $27.01 | $27.01 | $5.68 | 0 |
2020-01-07 | $27.01 | $27.01 | $27.01 | $27.01 | $5.68 | 0 |
2020-01-06 | $27.01 | $27.01 | $27.01 | $27.01 | $5.68 | 0 |
2020-01-03 | $27.01 | $27.01 | $27.01 | $27.01 | $5.68 | 100 |
2020-01-02 | $27.00 | $27.00 | $27.00 | $27.00 | $5.67 | 0 |
2019-12-31 | $27.40 | $27.40 | $27.00 | $27.00 | $5.67 | 860 |
2019-12-30 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-27 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-26 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-24 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-23 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-20 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-19 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-18 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-17 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-16 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-13 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 60 |
2019-12-12 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-11 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-10 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-09 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-06 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-05 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-04 | $27.70 | $27.70 | $27.70 | $27.70 | $5.82 | 0 |
2019-12-03 | $27.90 | $27.90 | $27.70 | $27.70 | $5.82 | 520 |
2019-12-02 | $27.90 | $28.00 | $27.90 | $28.00 | $5.88 | 205 |
2019-11-29 | $27.80 | $27.80 | $27.80 | $27.80 | $5.84 | 0 |
2019-11-27 | $27.80 | $27.80 | $27.80 | $27.80 | $5.84 | 0 |
2019-11-26 | $27.80 | $27.80 | $27.80 | $27.80 | $5.84 | 0 |
2019-11-25 | $27.80 | $27.80 | $27.80 | $27.80 | $5.84 | 600 |
2019-11-22 | $27.75 | $27.75 | $27.75 | $27.75 | $5.83 | 0 |
2019-11-21 | $27.75 | $27.75 | $27.75 | $27.75 | $5.83 | 0 |
2019-11-20 | $27.75 | $27.75 | $27.75 | $27.75 | $5.83 | 0 |
2019-11-19 | $27.75 | $27.75 | $27.75 | $27.75 | $5.83 | 0 |
2019-11-18 | $27.75 | $27.75 | $27.75 | $27.75 | $5.83 | 0 |
2019-11-15 | $27.75 | $27.75 | $27.75 | $27.75 | $5.83 | 0 |
2019-11-14 | $27.75 | $27.75 | $27.75 | $27.75 | $5.83 | 624 |
2019-11-13 | $27.76 | $27.76 | $27.75 | $27.75 | $5.83 | 676 |
2019-11-12 | $27.75 | $27.75 | $27.75 | $27.75 | $5.83 | 0 |
2019-11-11 | $27.75 | $27.75 | $27.75 | $27.75 | $5.83 | 200 |
2019-11-08 | $28.00 | $28.00 | $28.00 | $28.00 | $5.88 | 0 |
2019-11-07 | $28.00 | $28.00 | $28.00 | $28.00 | $5.88 | 0 |
2019-11-06 | $28.00 | $28.00 | $28.00 | $28.00 | $5.88 | 0 |
2019-11-05 | $28.00 | $28.00 | $28.00 | $28.00 | $5.88 | 0 |
2019-11-04 | $28.00 | $28.00 | $27.85 | $28.00 | $5.88 | 600 |
2019-11-01 | $27.80 | $27.80 | $27.80 | $27.80 | $5.84 | 0 |
2019-10-31 | $27.80 | $27.80 | $27.80 | $27.80 | $5.84 | 0 |
2019-10-30 | $27.80 | $27.80 | $27.80 | $27.80 | $5.84 | 0 |
2019-10-29 | $27.80 | $27.80 | $27.80 | $27.80 | $5.84 | 0 |
2019-10-28 | $27.80 | $27.80 | $27.80 | $27.80 | $5.84 | 0 |
2019-10-25 | $27.80 | $27.80 | $27.80 | $27.80 | $5.84 | 0 |
2019-10-24 | $28.00 | $28.00 | $27.80 | $27.80 | $5.84 | 317 |
2019-10-23 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 0 |
2019-10-22 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 0 |
2019-10-21 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 0 |
2019-10-18 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 0 |
2019-10-17 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 24 |
2019-10-16 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 0 |
2019-10-15 | $28.27 | $28.27 | $28.00 | $28.25 | $5.94 | 700 |
2019-10-14 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 175 |
2019-10-11 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 0 |
2019-10-10 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 0 |
2019-10-09 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 0 |
2019-10-08 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 0 |
2019-10-07 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 0 |
2019-10-04 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 0 |
2019-10-03 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 50 |
2019-10-02 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 0 |
2019-10-01 | $28.25 | $28.25 | $28.25 | $28.25 | $5.94 | 140 |
2019-09-30 | $28.42 | $28.42 | $28.25 | $28.25 | $5.94 | 630 |
2019-09-27 | $28.49 | $28.49 | $28.49 | $28.49 | $5.99 | 300 |
2019-09-26 | $28.00 | $28.00 | $28.00 | $28.00 | $5.88 | 0 |
2019-09-25 | $28.00 | $28.00 | $28.00 | $28.00 | $5.88 | 0 |
2019-09-24 | $28.00 | $28.00 | $28.00 | $28.00 | $5.88 | 0 |
2019-09-23 | $28.00 | $28.00 | $28.00 | $28.00 | $5.88 | 0 |
2019-09-20 | $28.00 | $28.00 | $28.00 | $28.00 | $5.88 | 0 |
2019-09-19 | $28.00 | $28.00 | $28.00 | $28.00 | $5.88 | 0 |
2019-09-18 | $28.00 | $28.00 | $27.90 | $28.00 | $5.88 | 713 |
2019-09-17 | $27.95 | $27.95 | $27.95 | $27.95 | $5.87 | 0 |
2019-09-16 | $27.95 | $27.95 | $27.95 | $27.95 | $5.87 | 100 |
2019-09-13 | $27.95 | $27.95 | $27.95 | $27.95 | $5.87 | 183 |
2019-09-12 | $37.99 | $38.00 | $37.99 | $38.00 | $5.88 | 650 |
2019-09-11 | $37.99 | $37.99 | $37.99 | $37.99 | $5.88 | 346 |
2019-09-10 | $37.75 | $37.75 | $37.75 | $37.75 | $5.84 | 269 |
2019-09-09 | $37.70 | $37.70 | $37.45 | $37.45 | $5.80 | 1,599 |
2019-09-06 | $38.05 | $38.05 | $38.05 | $38.05 | $5.89 | 0 |
2019-09-05 | $38.05 | $38.05 | $38.05 | $38.05 | $5.89 | 0 |
2019-09-04 | $38.05 | $38.05 | $38.05 | $38.05 | $5.89 | 0 |
2019-09-03 | $38.05 | $38.05 | $38.05 | $38.05 | $5.89 | 0 |
2019-08-30 | $38.05 | $38.05 | $38.05 | $38.05 | $5.89 | 0 |
2019-08-29 | $38.05 | $38.05 | $38.05 | $38.05 | $5.89 | 0 |
2019-08-28 | $38.05 | $38.05 | $38.05 | $38.05 | $5.89 | 0 |
2019-08-27 | $38.05 | $38.05 | $38.05 | $38.05 | $5.89 | 0 |
2019-08-26 | $38.05 | $38.05 | $38.05 | $38.05 | $5.89 | 500 |
2019-08-23 | $39.00 | $39.00 | $39.00 | $39.00 | $6.04 | 0 |
2019-08-22 | $38.25 | $39.00 | $37.70 | $39.00 | $6.04 | 600 |
2019-08-21 | $39.15 | $39.15 | $39.15 | $39.15 | $6.06 | 100 |
2019-08-20 | $39.15 | $39.15 | $39.15 | $39.15 | $6.06 | 0 |
2019-08-19 | $38.87 | $39.15 | $38.87 | $39.15 | $6.06 | 300 |
2019-08-15 | $38.00 | $38.00 | $37.95 | $37.95 | $5.87 | 500 |
2019-08-14 | $38.00 | $38.00 | $37.95 | $37.95 | $5.87 | 500 |
2019-08-13 | $38.80 | $39.00 | $38.80 | $39.00 | $6.04 | 300 |
2019-08-12 | $38.01 | $38.01 | $37.54 | $37.54 | $5.81 | 1,700 |
2019-08-09 | $38.01 | $38.01 | $37.54 | $37.54 | $5.81 | 1,700 |
2019-08-08 | $38.01 | $38.01 | $37.54 | $37.54 | $5.81 | 1,688 |
2019-08-07 | $38.05 | $38.05 | $37.75 | $37.75 | $5.84 | 1,000 |
2019-08-06 | $38.25 | $38.25 | $38.00 | $38.00 | $5.88 | 500 |
2019-08-05 | $38.25 | $38.25 | $38.00 | $38.00 | $5.88 | 500 |
2019-08-02 | $38.45 | $38.45 | $37.96 | $37.96 | $5.87 | 200 |
2019-08-01 | $38.50 | $38.50 | $38.50 | $38.50 | $5.96 | 500 |
2019-07-31 | $37.96 | $37.96 | $37.96 | $37.96 | $5.87 | 100 |
2019-07-30 | $37.96 | $37.96 | $37.96 | $37.96 | $5.87 | 50 |
2019-07-29 | $37.96 | $37.96 | $37.96 | $37.96 | $5.87 | 200 |
2019-07-26 | $37.96 | $37.96 | $37.96 | $37.96 | $5.87 | 150 |
2019-07-25 | $38.00 | $38.00 | $38.00 | $38.00 | $5.88 | 1,260 |
2019-07-24 | $37.76 | $37.76 | $37.76 | $37.76 | $5.84 | 0 |
2019-07-23 | $38.25 | $38.25 | $37.76 | $37.76 | $5.84 | 1,300 |
2019-07-22 | $38.11 | $38.20 | $37.40 | $38.20 | $5.91 | 1,375 |
2019-07-19 | $38.31 | $38.31 | $38.31 | $38.31 | $5.93 | 100 |
2019-07-18 | $38.31 | $38.31 | $38.31 | $38.31 | $5.93 | 0 |
2019-07-17 | $38.31 | $39.05 | $38.31 | $38.31 | $5.93 | 1,100 |
2019-07-16 | $38.25 | $38.25 | $38.25 | $38.25 | $5.92 | 0 |
2019-07-15 | $38.25 | $38.25 | $38.25 | $38.25 | $5.92 | 0 |
2019-07-12 | $38.25 | $38.25 | $38.25 | $38.25 | $5.92 | 0 |
2019-07-11 | $38.25 | $38.25 | $38.25 | $38.25 | $5.92 | 0 |
2019-07-10 | $38.25 | $38.25 | $38.25 | $38.25 | $5.92 | 0 |
2019-07-09 | $38.25 | $38.25 | $38.25 | $38.25 | $5.92 | 2 |
2019-07-08 | $38.50 | $38.50 | $38.25 | $38.25 | $5.92 | 200 |
2019-07-05 | $39.00 | $39.66 | $39.00 | $39.66 | $6.14 | 776 |
2019-07-03 | $37.87 | $37.87 | $37.87 | $37.87 | $5.86 | 1 |
2019-07-02 | $37.87 | $37.87 | $37.87 | $37.87 | $5.86 | 1 |
2019-07-01 | $38.20 | $38.20 | $37.60 | $37.87 | $5.86 | 2,030 |
2019-06-28 | $37.47 | $37.47 | $37.47 | $37.47 | $5.80 | 583 |
2019-06-27 | $37.75 | $37.75 | $37.75 | $37.75 | $5.84 | 0 |
2019-06-26 | $37.75 | $37.75 | $37.75 | $37.75 | $5.84 | 900 |
2019-06-25 | $37.40 | $37.40 | $37.40 | $37.40 | $5.79 | 0 |
2019-06-24 | $37.40 | $37.40 | $37.40 | $37.40 | $5.79 | 0 |
2019-06-21 | $37.60 | $37.60 | $37.40 | $37.40 | $5.79 | 1,967 |
2019-06-20 | $37.75 | $37.75 | $37.47 | $37.50 | $5.80 | 2,239 |
2019-06-19 | $38.20 | $38.20 | $38.00 | $38.00 | $5.88 | 200 |
2019-06-18 | $38.00 | $38.00 | $38.00 | $38.00 | $5.88 | 100 |
2019-06-17 | $38.00 | $38.00 | $38.00 | $38.00 | $5.88 | 0 |
2019-06-14 | $38.00 | $38.00 | $38.00 | $38.00 | $5.88 | 0 |
2019-06-13 | $38.00 | $38.00 | $38.00 | $38.00 | $5.88 | 0 |
2019-06-12 | $38.00 | $38.00 | $38.00 | $38.00 | $5.88 | 0 |
2019-06-11 | $38.00 | $38.00 | $38.00 | $38.00 | $5.88 | 200 |
2019-06-10 | $38.00 | $38.50 | $37.56 | $38.50 | $5.96 | 1,000 |
2019-06-07 | $38.50 | $38.50 | $38.50 | $38.50 | $5.96 | 0 |
2019-06-06 | $38.52 | $38.71 | $37.53 | $38.50 | $5.96 | 1,510 |
2019-06-05 | $38.73 | $38.73 | $38.73 | $38.73 | $5.99 | 250 |
2019-06-03 | $38.52 | $38.52 | $38.52 | $38.52 | $5.96 | 0 |
2019-05-31 | $38.52 | $38.52 | $38.52 | $38.52 | $5.96 | 0 |
2019-05-30 | $38.52 | $38.52 | $38.52 | $38.52 | $5.96 | 0 |
2019-05-29 | $38.52 | $38.52 | $38.52 | $38.52 | $5.96 | 1,000 |
2019-05-28 | $38.50 | $38.50 | $38.50 | $38.50 | $5.96 | 0 |
2019-05-24 | $38.50 | $38.50 | $38.50 | $38.50 | $5.96 | 0 |
2019-05-23 | $38.50 | $38.50 | $38.50 | $38.50 | $5.96 | 0 |
2019-05-22 | $38.50 | $38.50 | $38.50 | $38.50 | $5.96 | 0 |
2019-05-21 | $38.50 | $38.50 | $38.50 | $38.50 | $5.96 | 0 |
2019-05-20 | $38.50 | $38.50 | $38.50 | $38.50 | $5.96 | 43 |
2019-05-17 | $38.50 | $38.50 | $38.50 | $38.50 | $5.96 | 600 |
2019-05-16 | $39.00 | $39.00 | $39.00 | $39.00 | $6.04 | 0 |
2019-05-15 | $39.00 | $39.00 | $39.00 | $39.00 | $6.04 | 25 |
2019-05-14 | $39.00 | $39.00 | $39.00 | $39.00 | $6.04 | 0 |
2019-05-13 | $39.00 | $39.00 | $39.00 | $39.00 | $6.04 | 987 |
2019-05-10 | $38.00 | $38.00 | $38.00 | $38.00 | $5.88 | 100 |
2019-05-09 | $37.55 | $37.55 | $37.55 | $37.55 | $5.81 | 198 |
2019-05-08 | $37.50 | $37.50 | $37.50 | $37.50 | $5.80 | 0 |
2019-05-07 | $37.50 | $37.50 | $37.50 | $37.50 | $5.80 | 500 |
2019-05-06 | $36.31 | $37.40 | $36.26 | $37.26 | $5.77 | 3,400 |
2019-05-03 | $34.40 | $34.40 | $34.40 | $34.40 | $5.32 | 230 |
2019-05-02 | $35.00 | $35.00 | $35.00 | $35.00 | $5.42 | 350 |
2019-05-01 | $35.00 | $35.25 | $35.00 | $35.25 | $5.46 | 350 |
2019-04-30 | $34.60 | $34.60 | $34.60 | $34.60 | $5.35 | 0 |
2019-04-29 | $34.60 | $34.60 | $34.60 | $34.60 | $5.35 | 0 |
2019-04-26 | $34.60 | $34.60 | $34.60 | $34.60 | $5.35 | 223 |
2019-04-25 | $36.00 | $36.00 | $36.00 | $36.00 | $5.57 | 500 |
2019-04-24 | $34.60 | $36.00 | $34.60 | $36.00 | $5.57 | 1,045 |
2019-04-23 | $34.00 | $34.00 | $33.55 | $33.60 | $5.20 | 1,230 |
2019-04-22 | $33.70 | $33.70 | $33.70 | $33.70 | $5.22 | 100 |
2019-04-18 | $33.61 | $33.61 | $33.35 | $33.40 | $5.17 | 3,077 |
2019-04-17 | $33.00 | $34.61 | $33.00 | $34.40 | $5.32 | 6,932 |
2019-04-16 | $28.99 | $36.00 | $28.99 | $33.00 | $5.11 | 2,608 |
2019-04-15 | $25.90 | $25.90 | $25.90 | $25.90 | $4.01 | 0 |
2019-04-12 | $25.90 | $25.90 | $25.90 | $25.90 | $4.01 | 0 |
2019-04-11 | $25.90 | $25.90 | $25.90 | $25.90 | $4.01 | 0 |
2019-04-10 | $25.90 | $25.90 | $25.90 | $25.90 | $4.01 | 0 |
2019-04-09 | $25.90 | $25.90 | $25.90 | $25.90 | $4.01 | 0 |
2019-04-08 | $25.90 | $25.90 | $25.90 | $25.90 | $4.01 | 0 |
2019-04-05 | $25.90 | $25.90 | $25.90 | $25.90 | $4.01 | 0 |
2019-04-04 | $25.90 | $25.90 | $25.90 | $25.90 | $4.01 | 0 |
2019-04-03 | $25.90 | $25.90 | $25.90 | $25.90 | $4.01 | 0 |
2019-04-02 | $25.90 | $25.90 | $25.90 | $25.90 | $4.01 | 114 |
2019-04-01 | $27.88 | $27.88 | $26.00 | $26.00 | $4.02 | 3,025 |
2019-03-29 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2019-03-28 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2019-03-27 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2019-03-26 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2019-03-25 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2019-03-22 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 151 |
2019-03-21 | $29.20 | $29.40 | $28.00 | $28.00 | $4.33 | 1,995 |
2019-03-20 | $29.11 | $29.11 | $29.11 | $29.11 | $4.50 | 0 |
2019-03-18 | $29.11 | $29.11 | $29.11 | $29.11 | $4.50 | 0 |
2019-03-15 | $29.11 | $29.11 | $29.11 | $29.11 | $4.50 | 60 |
2019-03-14 | $29.11 | $29.11 | $29.11 | $29.11 | $4.50 | 0 |
2019-03-13 | $29.11 | $29.11 | $29.11 | $29.11 | $4.50 | 150 |
2019-03-12 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2019-03-11 | $32.80 | $32.80 | $28.50 | $28.50 | $4.41 | 400 |
2019-03-08 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-03-07 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-03-06 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-03-05 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-03-04 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-03-01 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-02-28 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-02-27 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-02-26 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-02-20 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-02-15 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-02-14 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-02-13 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 2 |
2019-02-12 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-02-11 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-02-08 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-02-07 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-02-06 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-02-05 | $28.25 | $28.25 | $28.25 | $28.25 | $4.37 | 0 |
2019-02-04 | $29.30 | $29.30 | $28.25 | $28.25 | $4.37 | 280 |
2019-02-01 | $30.10 | $30.10 | $30.10 | $30.10 | $4.66 | 0 |
2019-01-31 | $30.10 | $30.10 | $30.10 | $30.10 | $4.66 | 0 |
2019-01-30 | $30.10 | $30.10 | $30.10 | $30.10 | $4.66 | 0 |
2019-01-29 | $30.10 | $30.10 | $30.10 | $30.10 | $4.66 | 0 |
2019-01-28 | $30.10 | $30.10 | $30.10 | $30.10 | $4.66 | 0 |
2019-01-25 | $30.10 | $30.10 | $30.10 | $30.10 | $4.66 | 0 |
2019-01-24 | $30.10 | $30.10 | $30.10 | $30.10 | $4.66 | 0 |
2019-01-23 | $30.10 | $30.10 | $30.10 | $30.10 | $4.66 | 0 |
2019-01-22 | $30.10 | $30.10 | $30.10 | $30.10 | $4.66 | 100 |
2019-01-18 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2019-01-17 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2019-01-16 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2019-01-15 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2019-01-14 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2019-01-11 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2019-01-10 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2019-01-09 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2019-01-08 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 140 |
2019-01-07 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2019-01-04 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2019-01-03 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2018-12-27 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2018-12-26 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2018-12-24 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2018-12-21 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2018-12-20 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2018-12-18 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2018-12-14 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2018-12-13 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 53 |
2018-12-12 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2018-12-11 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 300 |
2018-12-10 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 0 |
2018-12-07 | $30.00 | $33.00 | $30.00 | $33.00 | $5.11 | 1,131 |
2018-12-04 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 100 |
2018-12-03 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-30 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-29 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-28 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-27 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-26 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-21 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-20 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-19 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-16 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-15 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-14 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-13 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-12 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 0 |
2018-11-09 | $28.00 | $28.00 | $28.00 | $28.00 | $4.33 | 100 |
2018-11-08 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-11-07 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-11-06 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 50 |
2018-11-05 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-11-02 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-11-01 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-31 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-30 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-29 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-26 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-25 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-24 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-23 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-22 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-19 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-18 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-17 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-16 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-15 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-12 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-11 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-10 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 0 |
2018-10-09 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 200 |
2018-10-08 | $28.11 | $28.11 | $28.11 | $28.11 | $4.35 | 0 |
2018-10-05 | $28.11 | $28.11 | $28.11 | $28.11 | $4.35 | 0 |
2018-10-04 | $28.11 | $28.11 | $28.11 | $28.11 | $4.35 | 0 |
2018-10-03 | $28.11 | $28.11 | $28.11 | $28.11 | $4.35 | 0 |
2018-10-02 | $28.11 | $28.11 | $28.11 | $28.11 | $4.35 | 0 |
2018-10-01 | $28.11 | $28.11 | $28.11 | $28.11 | $4.35 | 0 |
2018-09-28 | $28.11 | $28.11 | $28.11 | $28.11 | $4.35 | 0 |
2018-09-27 | $28.11 | $28.11 | $28.11 | $28.11 | $4.35 | 0 |
2018-09-26 | $28.11 | $28.11 | $28.11 | $28.11 | $4.35 | 0 |
2018-09-25 | $28.11 | $28.11 | $28.11 | $28.11 | $4.35 | 0 |
2018-09-24 | $28.31 | $28.31 | $28.11 | $28.11 | $4.35 | 300 |
2018-09-21 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-09-20 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-09-19 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-09-18 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-09-17 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 100 |
2018-09-14 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-09-13 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-09-12 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-09-11 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-09-10 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-09-07 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-09-06 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-09-05 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-09-04 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-08-31 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-08-30 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-08-29 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 0 |
2018-08-28 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 100 |
2018-08-27 | $29.00 | $29.00 | $29.00 | $29.00 | $4.49 | 500 |
2018-08-24 | $28.11 | $28.11 | $28.11 | $28.11 | $4.35 | 220 |
2018-08-23 | $28.50 | $28.50 | $28.40 | $28.40 | $4.40 | 2,369 |
2018-08-22 | $28.50 | $28.50 | $28.50 | $28.50 | $4.41 | 301 |
2018-08-21 | $28.40 | $28.40 | $28.40 | $28.40 | $4.40 | 700 |
2018-08-20 | $28.75 | $28.75 | $28.40 | $28.50 | $4.41 | 500 |
2018-08-17 | $29.51 | $29.51 | $29.51 | $29.51 | $4.57 | 0 |
2018-08-16 | $29.31 | $29.51 | $29.31 | $29.51 | $4.57 | 545 |
2018-08-15 | $29.51 | $29.51 | $29.51 | $29.51 | $4.57 | 100 |
2018-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $4.64 | 0 |
2018-08-13 | $30.00 | $30.00 | $30.00 | $30.00 | $4.64 | 0 |
2018-08-10 | $29.80 | $30.00 | $29.80 | $30.00 | $4.64 | 1,097 |
2018-08-09 | $29.51 | $29.75 | $29.51 | $29.75 | $4.60 | 513 |
2018-08-08 | $30.10 | $30.10 | $30.10 | $30.10 | $4.66 | 0 |
2018-08-07 | $30.10 | $30.10 | $30.10 | $30.10 | $4.66 | 0 |
2018-08-06 | $30.11 | $30.11 | $29.99 | $30.10 | $4.66 | 1,000 |
2018-08-03 | $31.50 | $31.50 | $31.50 | $31.50 | $4.87 | 0 |
2018-08-02 | $31.50 | $31.50 | $31.50 | $31.50 | $4.87 | 0 |
2018-08-01 | $31.50 | $31.50 | $31.50 | $31.50 | $4.87 | 0 |
2018-07-31 | $31.50 | $31.50 | $31.50 | $31.50 | $4.87 | 0 |
2018-07-30 | $31.50 | $31.50 | $31.50 | $31.50 | $4.87 | 800 |
2018-07-27 | $32.15 | $32.15 | $32.15 | $32.15 | $4.98 | 0 |
2018-07-26 | $32.15 | $32.15 | $32.15 | $32.15 | $4.98 | 100 |
2018-07-25 | $32.11 | $32.15 | $32.00 | $32.15 | $4.98 | 698 |
2018-07-24 | $33.50 | $33.50 | $33.50 | $33.50 | $5.18 | 500 |
2018-07-23 | $32.75 | $32.75 | $32.75 | $32.75 | $5.07 | 130 |
2018-07-20 | $34.00 | $34.00 | $34.00 | $34.00 | $5.26 | 0 |
2018-07-19 | $34.00 | $34.00 | $34.00 | $34.00 | $5.26 | 0 |
2018-07-18 | $34.00 | $34.00 | $34.00 | $34.00 | $5.26 | 0 |
2018-07-17 | $32.75 | $34.00 | $32.75 | $34.00 | $5.26 | 800 |
2018-07-16 | $33.00 | $33.00 | $33.00 | $33.00 | $5.11 | 500 |
2018-07-13 | $34.00 | $34.00 | $34.00 | $34.00 | $5.26 | 320 |
2018-07-12 | $34.00 | $34.00 | $34.00 | $34.00 | $5.26 | 0 |
2018-07-11 | $34.00 | $34.00 | $34.00 | $34.00 | $5.26 | 18 |
2018-07-10 | $34.00 | $34.00 | $34.00 | $34.00 | $5.26 | 100 |
2018-07-09 | $34.00 | $34.00 | $34.00 | $34.00 | $5.26 | 500 |
2018-07-06 | $34.00 | $34.00 | $34.00 | $34.00 | $5.26 | 0 |
2018-07-05 | $34.00 | $34.00 | $34.00 | $34.00 | $5.26 | 580 |
2018-07-03 | $34.50 | $34.50 | $34.50 | $34.50 | $5.34 | 0 |
2018-07-02 | $34.50 | $34.50 | $34.50 | $34.50 | $5.34 | 0 |
2018-06-29 | $34.50 | $34.50 | $34.50 | $34.50 | $5.34 | 0 |
2018-06-28 | $34.50 | $34.50 | $34.50 | $34.50 | $5.34 | 500 |
2018-06-27 | $34.50 | $34.50 | $34.50 | $34.50 | $5.34 | 500 |
2018-06-26 | $34.50 | $34.50 | $34.50 | $34.50 | $5.34 | 500 |
2018-06-25 | $34.50 | $34.50 | $34.50 | $34.50 | $5.34 | 100 |
2018-06-22 | $34.50 | $34.50 | $34.50 | $34.50 | $5.34 | 500 |
2018-06-21 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-06-20 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-06-19 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-06-18 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 300 |
2018-06-15 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-06-14 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-06-13 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-06-12 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-06-11 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 500 |
2018-06-08 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-06-07 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-06-06 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-06-05 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-06-04 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-06-01 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-05-31 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-05-30 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-05-29 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-05-25 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-05-24 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 600 |
2018-05-23 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 0 |
2018-05-22 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 100 |
2018-05-21 | $34.76 | $34.76 | $34.76 | $34.76 | $5.38 | 200 |
2018-05-18 | $36.00 | $36.00 | $36.00 | $36.00 | $5.57 | 145 |
2018-05-17 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-05-16 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-05-15 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-05-14 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-05-11 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-05-10 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-05-09 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-05-08 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-05-07 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 400 |
2018-05-04 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-05-03 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-05-02 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-05-01 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-04-30 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-04-27 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 100 |
2018-04-26 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-04-25 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-04-24 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 0 |
2018-04-23 | $35.06 | $35.06 | $35.06 | $35.06 | $5.43 | 1,000 |
2018-04-20 | $35.00 | $35.00 | $35.00 | $35.00 | $5.42 | 0 |
2018-04-19 | $35.00 | $35.00 | $35.00 | $35.00 | $5.42 | 0 |
2018-04-18 | $35.00 | $35.00 | $35.00 | $35.00 | $5.42 | 0 |
2018-04-17 | $35.00 | $35.00 | $35.00 | $35.00 | $5.42 | 0 |
2018-04-16 | $35.00 | $35.00 | $35.00 | $35.00 | $5.42 | 0 |
2018-04-13 | $35.00 | $35.00 | $35.00 | $35.00 | $5.42 | 0 |
2018-04-12 | $35.00 | $35.00 | $35.00 | $35.00 | $5.42 | 0 |
2018-04-11 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-04-10 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-04-09 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-04-06 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-04-05 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 200 |
2018-04-04 | $34.75 | $35.00 | $34.75 | $35.00 | $5.39 | 766 |
2018-04-03 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-04-02 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-29 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-28 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-27 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-26 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-23 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-22 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-21 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-20 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-19 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-16 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-15 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-14 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-13 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 0 |
2018-03-12 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 10 |
2018-03-09 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 200 |
2018-03-08 | $37.00 | $37.00 | $37.00 | $37.00 | $5.70 | 0 |
2018-03-07 | $37.00 | $37.00 | $37.00 | $37.00 | $5.70 | 0 |
2018-03-06 | $37.00 | $37.00 | $37.00 | $37.00 | $5.70 | 0 |
2018-03-05 | $37.00 | $37.00 | $37.00 | $37.00 | $5.70 | 0 |
2018-03-02 | $37.00 | $37.00 | $37.00 | $37.00 | $5.70 | 0 |
2018-03-01 | $37.00 | $37.00 | $37.00 | $37.00 | $5.70 | 0 |
2018-02-28 | $37.00 | $37.00 | $37.00 | $37.00 | $5.70 | 0 |
2018-02-27 | $37.00 | $37.00 | $37.00 | $37.00 | $5.70 | 0 |
2018-02-26 | $37.00 | $37.00 | $37.00 | $37.00 | $5.70 | 0 |
2018-02-23 | $35.50 | $37.00 | $35.50 | $37.00 | $5.70 | 300 |
2018-02-22 | $35.00 | $35.00 | $35.00 | $35.00 | $5.39 | 100 |
2018-02-21 | $37.23 | $37.23 | $37.23 | $37.23 | $5.74 | 0 |
2018-02-20 | $37.23 | $37.23 | $37.23 | $37.23 | $5.74 | 0 |
2018-02-16 | $37.23 | $37.23 | $37.23 | $37.23 | $5.74 | 40 |
2018-02-15 | $37.23 | $37.23 | $37.23 | $37.23 | $5.74 | 100 |
2018-02-14 | $31.00 | $31.00 | $31.00 | $31.00 | $4.78 | 0 |
2018-02-13 | $28.75 | $31.00 | $28.75 | $31.00 | $4.78 | 600 |
2018-02-12 | $29.95 | $29.95 | $29.95 | $29.95 | $4.62 | 0 |
2018-02-09 | $29.95 | $29.95 | $29.95 | $29.95 | $4.62 | 0 |
2018-02-08 | $29.95 | $29.95 | $29.95 | $29.95 | $4.62 | 0 |
2018-02-07 | $29.95 | $29.95 | $29.95 | $29.95 | $4.62 | 0 |
2018-02-06 | $29.95 | $29.95 | $29.95 | $29.95 | $4.62 | 0 |
2018-02-05 | $29.95 | $29.95 | $29.95 | $29.95 | $4.62 | 0 |
2018-02-02 | $29.95 | $29.95 | $29.95 | $29.95 | $4.62 | 0 |
2018-02-01 | $29.95 | $29.95 | $29.95 | $29.95 | $4.62 | 0 |
2018-01-31 | $29.95 | $29.95 | $29.95 | $29.95 | $4.62 | 0 |
2018-01-30 | $29.95 | $29.95 | $29.95 | $29.95 | $4.62 | 0 |
2018-01-29 | $29.95 | $29.95 | $29.95 | $29.95 | $4.62 | 20 |
2018-01-26 | $29.95 | $29.95 | $29.95 | $29.95 | $4.62 | 0 |
2018-01-25 | $29.95 | $29.95 | $29.95 | $29.95 | $4.62 | 0 |
2018-01-24 | $28.03 | $29.95 | $28.03 | $29.95 | $4.62 | 1,100 |
2018-01-23 | $28.50 | $28.50 | $28.50 | $28.50 | $4.39 | 0 |
2018-01-22 | $28.50 | $28.50 | $28.50 | $28.50 | $4.39 | 50 |
2018-01-19 | $28.50 | $28.50 | $28.50 | $28.50 | $4.39 | 0 |
2018-01-18 | $28.50 | $28.50 | $28.50 | $28.50 | $4.39 | 0 |
2018-01-17 | $28.50 | $28.50 | $28.50 | $28.50 | $4.39 | 0 |
2018-01-16 | $28.50 | $28.50 | $28.50 | $28.50 | $4.39 | 0 |
2018-01-12 | $28.50 | $28.50 | $28.50 | $28.50 | $4.39 | 0 |
2018-01-11 | $28.50 | $28.50 | $28.50 | $28.50 | $4.39 | 0 |
2018-01-10 | $28.50 | $28.50 | $28.50 | $28.50 | $4.39 | 0 |
2018-01-09 | $28.50 | $28.50 | $28.50 | $28.50 | $4.39 | 500 |
2018-01-08 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 0 |
2018-01-05 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 0 |
2018-01-04 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 0 |
2018-01-03 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 0 |
2018-01-02 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 0 |
2017-12-29 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 242 |
2017-12-28 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 0 |
2017-12-27 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 0 |
2017-12-26 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 0 |
2017-12-22 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 0 |
2017-12-21 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 0 |
2017-12-20 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 0 |
2017-12-19 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 0 |
2017-12-18 | $28.03 | $28.03 | $28.03 | $28.03 | $4.32 | 179 |
2017-12-15 | $28.05 | $28.05 | $28.05 | $28.05 | $4.32 | 0 |
2017-12-14 | $29.00 | $29.00 | $28.05 | $28.05 | $4.32 | 385 |
2017-12-13 | $29.00 | $29.00 | $29.00 | $29.00 | $4.47 | 0 |
2017-12-12 | $29.00 | $29.00 | $29.00 | $29.00 | $4.47 | 100 |
2017-12-11 | $29.00 | $29.00 | $29.00 | $29.00 | $4.47 | 200 |
2017-12-08 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-12-07 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-12-06 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-12-05 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-12-04 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 100 |
2017-12-01 | $26.85 | $26.85 | $26.85 | $26.85 | $4.14 | 0 |
2017-11-30 | $27.10 | $27.30 | $26.85 | $26.85 | $4.14 | 450 |
2017-11-29 | $27.15 | $27.15 | $27.15 | $27.15 | $4.18 | 500 |
2017-11-28 | $27.15 | $27.15 | $27.15 | $27.15 | $4.18 | 10 |
2017-11-27 | $28.50 | $28.50 | $27.15 | $27.15 | $4.18 | 1,000 |
2017-11-24 | $27.60 | $27.60 | $27.60 | $27.60 | $4.25 | 0 |
2017-11-22 | $27.60 | $27.60 | $27.60 | $27.60 | $4.25 | 0 |
2017-11-21 | $27.60 | $27.60 | $27.60 | $27.60 | $4.25 | 0 |
2017-11-20 | $27.60 | $27.60 | $27.60 | $27.60 | $4.25 | 0 |
2017-11-17 | $27.60 | $27.60 | $27.60 | $27.60 | $4.25 | 0 |
2017-11-15 | $27.60 | $27.60 | $27.60 | $27.60 | $4.25 | 400 |
2017-11-14 | $27.50 | $27.50 | $27.50 | $27.50 | $4.24 | 131 |
2017-11-13 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-11-10 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-11-09 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-11-08 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-11-07 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-11-06 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-11-03 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-11-02 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-11-01 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-31 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-30 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-27 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 170 |
2017-10-26 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-25 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-24 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-23 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-20 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-19 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-18 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 50 |
2017-10-17 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-16 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-13 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-11 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 20 |
2017-10-06 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-05 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-04 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-03 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-10-02 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-29 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-28 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-27 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-26 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 63 |
2017-09-25 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-22 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-21 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-20 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-19 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 10 |
2017-09-18 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-15 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-14 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-13 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-12 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-11 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-08 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-07 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-06 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-05 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-09-01 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-08-31 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-08-30 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-08-29 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-08-28 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-08-25 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 0 |
2017-08-24 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 1 |
2017-08-23 | $27.00 | $27.00 | $27.00 | $27.00 | $4.16 | 142 |
2017-08-22 | $32.00 | $32.00 | $32.00 | $32.00 | $4.93 | 0 |
2017-08-21 | $32.00 | $32.00 | $32.00 | $32.00 | $4.93 | 0 |
2017-08-18 | $32.00 | $32.00 | $32.00 | $32.00 | $4.93 | 0 |
2017-08-17 | $32.00 | $32.00 | $32.00 | $32.00 | $4.93 | 0 |
2017-08-16 | $32.00 | $32.00 | $32.00 | $32.00 | $4.93 | 0 |
2017-08-15 | $32.00 | $32.00 | $32.00 | $32.00 | $4.93 | 0 |
2017-08-14 | $32.00 | $32.00 | $32.00 | $32.00 | $4.93 | 100 |
2017-08-11 | $35.95 | $35.95 | $35.95 | $35.95 | $5.54 | 0 |
2017-08-10 | $35.95 | $35.95 | $35.95 | $35.95 | $5.54 | 0 |
2017-08-09 | $35.95 | $35.95 | $35.95 | $35.95 | $5.54 | 0 |
2017-08-08 | $35.95 | $35.95 | $35.95 | $35.95 | $5.54 | 0 |
2017-08-07 | $35.95 | $35.95 | $35.95 | $35.95 | $5.54 | 0 |
2017-08-04 | $35.95 | $35.95 | $35.95 | $35.95 | $5.54 | 0 |
2017-08-03 | $35.95 | $35.95 | $35.95 | $35.95 | $5.54 | 0 |
2017-08-02 | $35.95 | $35.95 | $35.95 | $35.95 | $5.54 | 0 |
2017-08-01 | $35.95 | $35.95 | $35.95 | $35.95 | $5.54 | 100 |
2017-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 336 |
2017-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-21 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-20 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-17 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-14 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-13 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-12 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-11 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-10 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-07 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-06 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-07-05 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 3 |
2017-07-03 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 100 |
2017-06-30 | $31.00 | $31.00 | $31.00 | $31.00 | $4.78 | 0 |
2017-06-29 | $31.00 | $31.00 | $31.00 | $31.00 | $4.78 | 199 |
2017-06-28 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-06-27 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-06-26 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-06-23 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-06-22 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 0 |
2017-06-21 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 202 |
2017-06-20 | $32.94 | $32.94 | $32.94 | $32.94 | $5.08 | 0 |
2017-06-19 | $32.94 | $32.94 | $32.94 | $32.94 | $5.08 | 0 |
2017-06-16 | $32.94 | $32.94 | $32.94 | $32.94 | $5.08 | 0 |
2017-06-15 | $32.94 | $32.94 | $32.94 | $32.94 | $5.08 | 0 |
2017-06-14 | $32.94 | $32.94 | $32.94 | $32.94 | $5.08 | 0 |
2017-06-13 | $32.94 | $32.94 | $32.94 | $32.94 | $5.08 | 0 |
2017-06-12 | $32.94 | $32.94 | $32.94 | $32.94 | $5.08 | 0 |
2017-06-09 | $32.94 | $32.94 | $32.94 | $32.94 | $5.08 | 0 |
2017-06-08 | $32.94 | $32.94 | $32.94 | $32.94 | $5.08 | 400 |
2017-06-07 | $30.00 | $30.00 | $30.00 | $30.00 | $4.62 | 100 |
2017-06-06 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-06-05 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 36 |
2017-06-02 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-06-01 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-31 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-30 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-26 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-25 | $29.76 | $29.76 | $29.75 | $29.75 | $4.58 | 700 |
2017-05-24 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-23 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-22 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-19 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-18 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-17 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-16 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-15 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-12 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-11 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-10 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-09 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-08 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-05 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-04 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-03 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 0 |
2017-05-02 | $29.75 | $29.75 | $29.75 | $29.75 | $4.58 | 190 |
2017-05-01 | $33.00 | $33.00 | $33.00 | $33.00 | $5.09 | 100 |
2017-04-28 | $38.50 | $38.50 | $38.50 | $38.50 | $5.93 | 10 |
2017-04-27 | $37.00 | $38.50 | $37.00 | $38.50 | $5.93 | 200 |
2017-04-26 | $33.98 | $33.98 | $33.98 | $33.98 | $5.24 | 0 |
2017-04-25 | $33.98 | $33.98 | $33.98 | $33.98 | $5.24 | 0 |
2017-04-24 | $33.98 | $33.98 | $33.98 | $33.98 | $5.24 | 1 |
2017-04-21 | $33.98 | $33.98 | $33.98 | $33.98 | $5.24 | 0 |
2017-04-20 | $36.00 | $36.00 | $33.98 | $33.98 | $5.24 | 302 |
2017-04-19 | $34.00 | $34.00 | $34.00 | $34.00 | $5.24 | 0 |
2017-04-18 | $34.00 | $34.00 | $34.00 | $34.00 | $5.24 | 0 |
2017-04-17 | $34.00 | $34.00 | $34.00 | $34.00 | $5.24 | 0 |
2017-04-13 | $34.00 | $34.00 | $34.00 | $34.00 | $5.24 | 0 |
2017-04-12 | $34.00 | $34.00 | $34.00 | $34.00 | $5.24 | 0 |
2017-04-11 | $34.00 | $34.00 | $34.00 | $34.00 | $5.24 | 0 |
2017-04-10 | $34.00 | $34.00 | $34.00 | $34.00 | $5.20 | 30 |
2017-04-07 | $34.00 | $34.00 | $34.00 | $34.00 | $5.20 | 39 |
2017-04-06 | $34.00 | $34.00 | $34.00 | $34.00 | $5.20 | 0 |
2017-04-05 | $34.00 | $34.00 | $34.00 | $34.00 | $5.20 | 10 |
2017-04-04 | $34.00 | $34.00 | $34.00 | $34.00 | $5.20 | 3 |
2017-04-03 | $34.00 | $34.00 | $34.00 | $34.00 | $5.20 | 135 |
2017-03-31 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 40 |
2017-03-30 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 1 |
2017-03-29 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-28 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-27 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-24 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-23 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-22 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-21 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-20 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-17 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-16 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-15 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-14 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-13 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-10 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 0 |
2017-03-09 | $28.01 | $28.01 | $28.01 | $28.01 | $4.28 | 398 |
2017-03-08 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 0 |
2017-03-07 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 0 |
2017-03-06 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 0 |
2017-03-03 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 0 |
2017-03-02 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 0 |
2017-03-01 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 0 |
2017-02-28 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 0 |
2017-02-27 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 0 |
2017-02-24 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 600 |
2017-02-23 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 0 |
2017-02-22 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 0 |
2017-02-21 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 0 |
2017-02-17 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 0 |
2017-02-16 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 0 |
2017-02-15 | $31.85 | $31.85 | $31.85 | $31.85 | $4.87 | 3 |
2017-02-14 | $31.84 | $31.85 | $31.84 | $31.85 | $4.87 | 600 |
2017-02-13 | $30.10 | $30.10 | $30.10 | $30.10 | $4.60 | 120 |
2017-02-10 | $30.00 | $30.00 | $30.00 | $30.00 | $4.59 | 0 |
2017-02-09 | $30.00 | $30.00 | $30.00 | $30.00 | $4.59 | 0 |
2017-02-08 | $30.00 | $30.00 | $30.00 | $30.00 | $4.59 | 0 |
2017-02-07 | $30.00 | $30.00 | $30.00 | $30.00 | $4.59 | 0 |
2017-02-06 | $30.00 | $30.00 | $30.00 | $30.00 | $4.59 | 0 |
2017-02-03 | $30.00 | $30.00 | $30.00 | $30.00 | $4.59 | 0 |
2017-02-02 | $30.00 | $30.00 | $30.00 | $30.00 | $4.59 | 0 |
2017-02-01 | $30.00 | $30.00 | $30.00 | $30.00 | $4.59 | 0 |
2017-01-31 | $30.00 | $30.00 | $30.00 | $30.00 | $4.59 | 0 |
2017-01-30 | $30.00 | $30.00 | $30.00 | $30.00 | $4.59 | 470 |
2017-01-27 | $30.00 | $30.00 | $30.00 | $30.00 | $4.59 | 100 |
2017-01-26 | $30.00 | $30.00 | $30.00 | $30.00 | $4.59 | 100 |
2017-01-25 | $30.00 | $30.00 | $30.00 | $30.00 | $4.59 | 100 |
2017-01-24 | $32.00 | $32.00 | $32.00 | $32.00 | $4.90 | 0 |
2017-01-23 | $32.00 | $32.00 | $32.00 | $32.00 | $4.90 | 0 |
2017-01-20 | $32.00 | $32.00 | $32.00 | $32.00 | $4.90 | 0 |
2017-01-19 | $32.00 | $32.00 | $32.00 | $32.00 | $4.90 | 0 |
2017-01-18 | $32.00 | $32.00 | $32.00 | $32.00 | $4.90 | 0 |
2017-01-17 | $32.00 | $32.00 | $32.00 | $32.00 | $4.90 | 178 |
2017-01-13 | $27.95 | $27.95 | $27.95 | $27.95 | $4.28 | 0 |
2017-01-12 | $27.95 | $27.95 | $27.95 | $27.95 | $4.28 | 30 |
2017-01-11 | $27.95 | $27.95 | $27.95 | $27.95 | $4.28 | 0 |
2017-01-10 | $28.45 | $28.45 | $27.95 | $27.95 | $4.28 | 350 |
2017-01-09 | $28.45 | $28.45 | $28.45 | $28.45 | $4.35 | 0 |
2017-01-06 | $28.45 | $28.45 | $28.45 | $28.45 | $4.35 | 225 |
2017-01-05 | $26.95 | $26.95 | $26.95 | $26.95 | $4.12 | 100 |
2017-01-04 | $26.80 | $26.80 | $26.80 | $26.80 | $4.10 | 0 |
2017-01-03 | $26.80 | $26.80 | $26.80 | $26.80 | $4.10 | 0 |
2016-12-30 | $26.80 | $26.80 | $26.80 | $26.80 | $4.10 | 100 |
2016-12-29 | $26.70 | $26.70 | $26.70 | $26.70 | $4.08 | 120 |
2016-12-28 | $26.70 | $26.70 | $26.70 | $26.70 | $4.08 | 100 |
2016-12-27 | $26.70 | $26.70 | $26.70 | $26.70 | $4.08 | 0 |
2016-12-23 | $26.70 | $26.70 | $26.70 | $26.70 | $4.08 | 0 |
2016-12-22 | $26.70 | $26.70 | $26.70 | $26.70 | $4.08 | 0 |
2016-12-21 | $26.70 | $26.70 | $26.70 | $26.70 | $4.08 | 100 |
2016-12-20 | $26.80 | $26.80 | $26.80 | $26.80 | $4.10 | 0 |
2016-12-19 | $26.80 | $26.80 | $26.80 | $26.80 | $4.10 | 100 |
2016-12-16 | $25.50 | $25.50 | $25.50 | $25.50 | $3.90 | 0 |
2016-12-15 | $25.50 | $25.50 | $25.50 | $25.50 | $3.90 | 0 |
2016-12-14 | $25.50 | $25.50 | $25.50 | $25.50 | $3.90 | 0 |
2016-12-13 | $25.50 | $25.50 | $25.50 | $25.50 | $3.90 | 210 |
2016-12-12 | $24.70 | $24.70 | $24.70 | $24.70 | $3.78 | 0 |
2016-12-09 | $24.70 | $24.70 | $24.70 | $24.70 | $3.78 | 300 |
2016-12-08 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-12-07 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-12-06 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-12-05 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-12-02 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-12-01 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-11-30 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-11-29 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-11-28 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-11-25 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-11-23 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-11-22 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-11-21 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-11-18 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-11-17 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 0 |
2016-11-16 | $23.21 | $23.21 | $23.21 | $23.21 | $3.55 | 100 |
2016-11-15 | $24.25 | $24.25 | $24.25 | $24.25 | $3.71 | 0 |
2016-11-14 | $24.25 | $24.25 | $24.25 | $24.25 | $3.71 | 0 |
2016-11-11 | $24.25 | $24.25 | $24.25 | $24.25 | $3.71 | 0 |
2016-11-10 | $24.25 | $24.25 | $24.25 | $24.25 | $3.71 | 0 |
2016-11-09 | $24.25 | $24.25 | $24.25 | $24.25 | $3.71 | 3,850 |
2016-11-08 | $24.25 | $24.25 | $24.25 | $24.25 | $3.71 | 109 |
2016-11-07 | $24.20 | $24.20 | $24.20 | $24.20 | $3.70 | 0 |
2016-11-04 | $24.20 | $24.20 | $24.20 | $24.20 | $3.70 | 0 |
2016-11-03 | $24.20 | $24.20 | $24.20 | $24.20 | $3.70 | 84 |
2016-11-02 | $24.20 | $24.20 | $24.20 | $24.20 | $3.70 | 100 |
2016-11-01 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 0 |
2016-10-31 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 0 |
2016-10-28 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 0 |
2016-10-27 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 0 |
2016-10-26 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 0 |
2016-10-25 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 34 |
2016-10-24 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 0 |
2016-10-21 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 0 |
2016-10-20 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 0 |
2016-10-19 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 0 |
2016-10-18 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 0 |
2016-10-17 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 0 |
2016-10-14 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 0 |
2016-10-13 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 0 |
2016-10-12 | $27.00 | $27.00 | $27.00 | $27.00 | $4.13 | 200 |
2016-10-11 | $27.50 | $27.50 | $27.50 | $27.50 | $4.21 | 0 |
2016-10-10 | $27.50 | $27.50 | $27.50 | $27.50 | $4.21 | 0 |
2016-10-07 | $27.50 | $27.50 | $27.50 | $27.50 | $4.21 | 0 |
2016-10-06 | $27.50 | $27.50 | $27.50 | $27.50 | $4.21 | 0 |
2016-10-05 | $27.50 | $27.50 | $27.50 | $27.50 | $4.21 | 0 |
2016-10-04 | $27.50 | $27.50 | $27.50 | $27.50 | $4.21 | 0 |
2016-10-03 | $27.50 | $27.50 | $27.50 | $27.50 | $4.21 | 0 |
2016-09-30 | $27.50 | $27.50 | $27.50 | $27.50 | $4.21 | 0 |
2016-09-29 | $27.50 | $27.50 | $27.50 | $27.50 | $4.21 | 0 |
2016-09-28 | $27.50 | $27.50 | $27.50 | $27.50 | $4.21 | 0 |
2016-09-27 | $27.50 | $27.50 | $27.50 | $27.50 | $4.21 | 0 |
2016-09-26 | $27.50 | $27.50 | $27.50 | $27.50 | $4.21 | 0 |
2016-09-23 | $27.50 | $27.50 | $27.50 | $27.50 | $4.21 | 300 |
2016-09-22 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-09-21 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-09-20 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-09-19 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-09-16 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-09-15 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-09-14 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-09-13 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-09-12 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-09-09 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-09-08 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 1 |
2016-09-07 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-09-06 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-09-02 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-09-01 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 0 |
2016-08-31 | $28.83 | $28.83 | $28.83 | $28.83 | $4.41 | 101 |
2016-08-30 | $26.50 | $26.50 | $26.50 | $26.50 | $4.05 | 50 |
2016-08-29 | $26.50 | $26.50 | $26.50 | $26.50 | $4.05 | 0 |
2016-08-26 | $26.50 | $26.50 | $26.50 | $26.50 | $4.05 | 0 |
2016-08-25 | $26.50 | $26.50 | $26.50 | $26.50 | $4.05 | 300 |
2016-08-24 | $26.20 | $26.20 | $26.20 | $26.20 | $4.01 | 300 |
2016-08-23 | $27.20 | $27.20 | $27.20 | $27.20 | $4.16 | 50 |
2016-08-22 | $27.20 | $27.20 | $27.20 | $27.20 | $4.16 | 16 |
2016-08-19 | $27.20 | $27.20 | $27.20 | $27.20 | $4.16 | 0 |
2016-08-18 | $27.20 | $27.20 | $27.20 | $27.20 | $4.16 | 0 |
2016-08-17 | $27.20 | $27.20 | $27.20 | $27.20 | $4.16 | 0 |
2016-08-16 | $27.20 | $27.20 | $27.20 | $27.20 | $4.16 | 0 |
2016-08-15 | $27.20 | $27.20 | $27.20 | $27.20 | $4.16 | 0 |
2016-08-12 | $27.20 | $27.20 | $27.20 | $27.20 | $4.16 | 0 |
2016-08-11 | $27.20 | $27.20 | $27.20 | $27.20 | $4.16 | 0 |
2016-08-10 | $27.20 | $27.20 | $27.20 | $27.20 | $4.16 | 0 |
2016-08-09 | $27.20 | $27.20 | $27.20 | $27.20 | $4.16 | 0 |
2016-08-08 | $25.35 | $27.20 | $25.35 | $27.20 | $4.16 | 300 |
2016-08-05 | $26.99 | $26.99 | $26.99 | $26.99 | $4.13 | 0 |
2016-08-04 | $26.99 | $26.99 | $26.99 | $26.99 | $4.13 | 0 |
2016-08-03 | $26.99 | $26.99 | $26.99 | $26.99 | $4.13 | 0 |
2016-08-02 | $26.99 | $26.99 | $26.99 | $26.99 | $4.13 | 0 |
2016-08-01 | $26.90 | $26.99 | $26.90 | $26.99 | $4.13 | 700 |
2016-07-29 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-28 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-27 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-26 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-25 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-22 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-21 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-20 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-19 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-18 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-15 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-14 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-13 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-12 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-11 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-08 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-07 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-06 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-05 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-07-01 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-06-30 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-06-29 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 1,000 |
2016-06-28 | $23.65 | $23.65 | $23.50 | $23.50 | $3.59 | 1,000 |
2016-06-27 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-06-24 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-06-23 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-06-22 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-06-21 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-06-20 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-06-17 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-06-16 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-06-15 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-06-14 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 0 |
2016-06-13 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 200 |
2016-06-10 | $23.50 | $23.50 | $23.50 | $23.50 | $3.59 | 129 |
2016-06-09 | $26.00 | $26.00 | $26.00 | $26.00 | $3.98 | 0 |
2016-06-08 | $26.00 | $26.00 | $26.00 | $26.00 | $3.98 | 0 |
2016-06-07 | $26.00 | $26.00 | $26.00 | $26.00 | $3.98 | 0 |
2016-06-06 | $26.00 | $26.00 | $26.00 | $26.00 | $3.98 | 0 |
2016-06-03 | $26.00 | $26.00 | $26.00 | $26.00 | $3.98 | 382 |
2016-06-02 | $26.00 | $26.00 | $26.00 | $26.00 | $3.98 | 0 |
2016-06-01 | $26.00 | $26.00 | $26.00 | $26.00 | $3.98 | 0 |
2016-05-31 | $26.00 | $26.00 | $26.00 | $26.00 | $3.98 | 315 |
2016-05-27 | $26.00 | $26.00 | $26.00 | $26.00 | $3.98 | 285 |
2016-05-26 | $26.00 | $26.00 | $26.00 | $26.00 | $3.98 | 0 |
2016-05-25 | $26.00 | $26.00 | $26.00 | $26.00 | $3.98 | 0 |
2016-05-24 | $26.00 | $26.00 | $26.00 | $26.00 | $3.98 | 300 |
2016-05-23 | $26.00 | $26.00 | $26.00 | $26.00 | $3.98 | 100 |
2016-05-20 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-05-19 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-05-18 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-05-17 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-05-16 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 21 |
2016-05-13 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-05-12 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-05-11 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-05-10 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 200 |
2016-05-09 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-05-06 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-05-05 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-05-04 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 37 |
2016-05-03 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-05-02 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-04-29 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-04-28 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 0 |
2016-04-27 | $23.00 | $23.00 | $23.00 | $23.00 | $3.52 | 100 |
2016-04-26 | $25.00 | $25.00 | $25.00 | $25.00 | $3.82 | 0 |
2016-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $3.82 | 0 |
2016-04-22 | $25.00 | $25.00 | $25.00 | $25.00 | $3.82 | 0 |
2016-04-21 | $25.00 | $25.00 | $25.00 | $25.00 | $3.82 | 200 |
2016-04-20 | $25.00 | $25.00 | $25.00 | $25.00 | $3.82 | 0 |
2016-04-19 | $25.00 | $25.00 | $25.00 | $25.00 | $3.82 | 0 |
2016-04-18 | $25.00 | $25.00 | $25.00 | $25.00 | $3.82 | 0 |
2016-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | $3.82 | 0 |
2016-04-14 | $25.00 | $25.00 | $25.00 | $25.00 | $3.82 | 500 |
2016-04-13 | $25.00 | $25.00 | $25.00 | $25.00 | $3.82 | 0 |
2016-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 1,600 |
2016-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-04-07 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 300 |
2016-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-31 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-30 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 200 |
2016-03-28 | $22.85 | $22.85 | $22.85 | $22.85 | $3.47 | 0 |
2016-03-24 | $22.85 | $22.85 | $22.85 | $22.85 | $3.47 | 0 |
2016-03-23 | $22.85 | $22.85 | $22.85 | $22.85 | $3.47 | 0 |
2016-03-22 | $25.00 | $25.00 | $22.85 | $22.85 | $3.47 | 1,075 |
2016-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 100 |
2016-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-11 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-07 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 52 |
2016-03-04 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-03 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-02 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-03-01 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-29 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-26 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 100 |
2016-02-19 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-17 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 200 |
2016-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-01-28 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-01-27 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 574 |
2016-01-21 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-01-20 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-01-15 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-01-13 | $25.00 | $25.00 | $25.00 | $25.00 | $3.80 | 0 |
2016-01-12 | $27.00 | $29.00 | $22.05 | $25.00 | $3.80 | 2,206 |
2016-01-11 | $24.35 | $24.35 | $24.35 | $24.35 | $3.70 | 0 |
2016-01-08 | $24.35 | $24.35 | $24.35 | $24.35 | $3.70 | 0 |
2016-01-07 | $24.35 | $24.35 | $24.35 | $24.35 | $3.70 | 235 |
2016-01-06 | $26.00 | $26.00 | $25.00 | $25.00 | $3.80 | 526 |
2016-01-05 | $26.00 | $26.00 | $26.00 | $26.00 | $3.95 | 822 |
2016-01-04 | $25.50 | $25.50 | $25.50 | $25.50 | $3.88 | 100 |
2015-12-31 | $23.50 | $23.50 | $23.50 | $23.50 | $3.57 | 64 |
2015-12-30 | $23.50 | $23.50 | $23.50 | $23.50 | $3.57 | 0 |
2015-12-29 | $23.50 | $23.50 | $23.50 | $23.50 | $3.57 | 0 |
2015-12-28 | $23.50 | $23.50 | $23.50 | $23.50 | $3.57 | 0 |
2015-12-24 | $23.50 | $23.50 | $23.50 | $23.50 | $3.57 | 0 |
2015-12-23 | $23.50 | $23.50 | $23.50 | $23.50 | $3.57 | 0 |
2015-12-22 | $23.50 | $23.50 | $23.50 | $23.50 | $3.57 | 0 |
2015-12-21 | $23.50 | $23.50 | $23.50 | $23.50 | $3.57 | 0 |
2015-12-18 | $23.50 | $23.50 | $23.50 | $23.50 | $3.57 | 0 |
2015-12-17 | $23.50 | $23.50 | $23.50 | $23.50 | $3.57 | 57 |
2015-12-16 | $23.50 | $23.50 | $23.50 | $23.50 | $3.57 | 0 |
2015-12-15 | $23.50 | $23.50 | $23.50 | $23.50 | $3.57 | 400 |
2015-12-14 | $23.49 | $23.49 | $23.49 | $23.49 | $3.57 | 0 |
2015-12-11 | $23.49 | $23.49 | $23.49 | $23.49 | $3.57 | 0 |
2015-12-10 | $23.49 | $23.49 | $23.49 | $23.49 | $3.57 | 0 |
2015-12-09 | $23.49 | $23.49 | $23.49 | $23.49 | $3.57 | 0 |
2015-12-08 | $23.49 | $23.49 | $23.49 | $23.49 | $3.57 | 50 |
2015-12-07 | $23.49 | $23.49 | $23.49 | $23.49 | $3.57 | 300 |
2015-12-04 | $23.00 | $23.00 | $23.00 | $23.00 | $3.50 | 300 |
2015-12-03 | $22.00 | $22.00 | $22.00 | $22.00 | $3.35 | 1,000 |
2015-12-02 | $23.49 | $23.49 | $23.49 | $23.49 | $3.57 | 300 |
2015-12-01 | $21.75 | $21.75 | $21.75 | $21.75 | $3.31 | 0 |
2015-11-30 | $21.75 | $21.75 | $21.75 | $21.75 | $3.31 | 0 |
2015-11-27 | $21.75 | $21.75 | $21.75 | $21.75 | $3.31 | 0 |
2015-11-25 | $21.75 | $21.75 | $21.75 | $21.75 | $3.31 | 0 |
2015-11-24 | $21.75 | $21.75 | $21.75 | $21.75 | $3.31 | 239 |
2015-11-23 | $22.00 | $22.00 | $21.75 | $21.75 | $3.31 | 239 |
2015-11-20 | $22.25 | $22.25 | $22.25 | $22.25 | $3.38 | 0 |
2015-11-19 | $22.25 | $22.25 | $22.25 | $22.25 | $3.38 | 300 |
2015-11-18 | $21.75 | $21.75 | $21.75 | $21.75 | $3.31 | 435 |
2015-11-17 | $21.75 | $21.75 | $21.75 | $21.75 | $3.31 | 0 |
2015-11-16 | $21.75 | $21.75 | $21.75 | $21.75 | $3.31 | 0 |
2015-11-13 | $21.75 | $21.75 | $21.75 | $21.75 | $3.31 | 0 |
2015-11-12 | $21.75 | $21.75 | $21.75 | $21.75 | $3.31 | 435 |
2015-11-11 | $22.00 | $22.00 | $22.00 | $22.00 | $3.35 | 0 |
2015-11-10 | $22.00 | $22.00 | $22.00 | $22.00 | $3.35 | 0 |
2015-11-09 | $21.75 | $22.00 | $21.75 | $22.00 | $3.35 | 200 |
2015-11-06 | $22.10 | $22.10 | $21.75 | $21.75 | $3.31 | 339 |
2015-11-05 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-11-04 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-11-03 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-11-02 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-10-30 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-10-29 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-10-28 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-10-27 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 100 |
2015-10-26 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-10-23 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-10-22 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-10-21 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-10-20 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-10-19 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-10-16 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-10-15 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-10-14 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 0 |
2015-10-13 | $22.97 | $22.97 | $22.97 | $22.97 | $3.49 | 350 |
2015-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $3.50 | 0 |
2015-10-09 | $23.00 | $23.00 | $23.00 | $23.00 | $3.50 | 0 |
2015-10-08 | $23.00 | $23.00 | $23.00 | $23.00 | $3.50 | 0 |
2015-10-07 | $23.00 | $23.00 | $23.00 | $23.00 | $3.50 | 0 |
2015-10-06 | $23.00 | $23.00 | $23.00 | $23.00 | $3.50 | 0 |
2015-10-05 | $23.00 | $23.00 | $23.00 | $23.00 | $3.50 | 0 |
2015-10-02 | $23.00 | $23.00 | $23.00 | $23.00 | $3.50 | 100 |
2015-10-01 | $21.49 | $21.49 | $21.49 | $21.49 | $3.27 | 300 |
2015-09-30 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-29 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-28 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-25 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-24 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-23 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-22 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-21 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-18 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-17 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-16 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-15 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-14 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-11 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-10 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-09 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-08 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-04 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-09-03 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 400 |
2015-09-02 | $21.19 | $21.19 | $21.19 | $21.19 | $3.22 | 100 |
2015-09-01 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-08-31 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-08-28 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-08-27 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-08-26 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-08-25 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
2015-08-24 | $22.50 | $22.50 | $22.50 | $22.50 | $3.42 | 0 |
Paradise Inc (PARF) News Headlines
Recent Paradise Inc (PARF) News
Similar Companies to Paradise Inc (PARF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |