Patient Access Solutions Inc (PASO) Exchange: PINK

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Patient Access Solutions Inc - Daily Information
Click for more stock information on Patient Access Solutions Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Patient Access Solutions Inc (PASO)

Patient Access Solutions, Inc. (PAS), formerly Blue Mountain Resources Inc. is a technology solutions provider focused on quality and service within the healthcare community, with an overall focus of using technology to facilitate their client's needs. The Company develops and markets the PASHealth Web Portal System and POS terminal solution. The PASHealth Web Portal System and POS terminal solution offer electronic medical eligibility, electronic referrals, and service authorizations, electronic claims processing. With the introduction of the D-PAS solution, PASHealth also offers electronic medical records and patient data, automating the manual process used by many facilities and healthcare providers. D-PAS utilizes digital pen and paper, to capture handwritten information from the doctor or office personnel, transfer it into a digital form into the PAS Web portal and utilize the data to initiate workflows in an environment.

Historical Stock Data for Patient Access Solutions Inc (PASO)

Date Open High Low Close Adj.Close Volume
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 285,000
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,836
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,080
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 142,550
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,111,000
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 8,325
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 425,504
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,127,196
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 77,000
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 207,751
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 7,981,522
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 99,950
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 11
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 118,000
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 67,000
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 34,500
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,900
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 445
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,400
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 8,251,942
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 8,251,942
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 62,000
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,015,200
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,001
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,088,735
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,006
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 448,298
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 135,000
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,520
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 33,650
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 17,665
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 23,504
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,235
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,265,000
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 32,500
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 6,175,376
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 341,100
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 509
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 24,383
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 115,775
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 30,300
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,333,144
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 304,000
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 22,400
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,472,490
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 4,167
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 60
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 750
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 349,999
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 271,177
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 402,281
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 29,952,737
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,985,039
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 226,653
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 11,445,250
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 416
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 636,212
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 188,250
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 350,000
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,300
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 29,000
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 573,000
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,587,300
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 71,800
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,700
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 15,598
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 112,635
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,168,872
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 16,154,846
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 189,149
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,549,491
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,201,200
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,918,439
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 508,641
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 967,734
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,300,108
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,441,083
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 155,754
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,378,421
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,720,000
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,107,520
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,866,923
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,944,986
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 276,003
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 21,250
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 450,000
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,352,992
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 87,600
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 450,027
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,044,000
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,896
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 405,658
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 87,024
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,255,500
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 251,000
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,620,120
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 52,500
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 329,037
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 127,576
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 125,002
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 171,740
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,832,896
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 230,883
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,160,099
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,136,127
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 627,000
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 31,200
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 151,554
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 57,061
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 12,345,000
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 16,012,021
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 18,552,218
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 743,000
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,515,723
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,718,900
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 7,683,878
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,025,000
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,188,001
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,515,800
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 225,108
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 266
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,102,921
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 9,094,427
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 192,502
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 308,585
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 50,007
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 900,000
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 197,260
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 109,527
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 822,138
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,195,823
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 653,905
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,325,026
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,873,250
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,385,653
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 11,948,452
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,150,000
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,518,403
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 831,500
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,163,778
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,900,001
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 134,377,640
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,480,622
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,081,000
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 971,200
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,221,825
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,104,677
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 370,000
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,084,496
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,980,100
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 9,111,165
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,528,028
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,472,540
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,796,700
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,213,300
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,645,714
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,959,002
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,785,242
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 11,412,453
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 142,608,192
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 918,000
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,766,058
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 9,879,911
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,091,010
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 306,000
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,104,184
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,045,252
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,362,396
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,000
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,200,022
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,356,330
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,317,122
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 612,599
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,701,758
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 467,911
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,513,600
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 823,000
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 363,006
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,013,500
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 54,112,790
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 18,428,138
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,499,802
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 7,658,245
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 46,215,493
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 7,795,571
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 6,430,069
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,137,308
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,930,995
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,473,721
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 7,291,857
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,012,951
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 15,049
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,514,495
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,299,070
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,112,106
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 26,725,749
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,042,306
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,197,607
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,431,893
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,817,879
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,940,833
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 520,620
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,233,752
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,251,000
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 7,446,074
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 604,134
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 960,000
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,814,111
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,337,409
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,023,150
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,965,752
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,814,844
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,015,528
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,606,158
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,918,972
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 742,683
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 14,631,700
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 687,239
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,391,027
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,024,077
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,548,277
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,672,200
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,458,567
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,458,567
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,408,015
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 860,000
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,696,964
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,286,827
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,964,585
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,096,683
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,430,517
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 560,800
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,739,042
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,336,532
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 233,000
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 21,460,052
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 20,060,000
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,290,706
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,444,521
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 499,000
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 7,682,554
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,628,239
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 492,500
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,481,260
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 979,350
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 30,101,438
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,173,976
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 787,012
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 787,012
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,039,018
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 68,925
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,151,846
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 484,992
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 688,057
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,311,493
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,293,665
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,962,193
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,239,719
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,966,781
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,230,131
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 9,076,333
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,016,050
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,498,902
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,738,500
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,405,737
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,848,087
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,355,107
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,062,166
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 9,414,376
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 14,196,514
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 85,712,258
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 18,435,148
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,438,685
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 659,594
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 6,288,402
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,858,882
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,731,947
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,791,612
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,616,005
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,384,157
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 709,400
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,978,513
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,802,471
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 587,267
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,135,449
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,752,723
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,930,950
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,510,559
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,607,658
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,994,086
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,994,086
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,205,385
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,429,608
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,309,768
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 11,084,886
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 9,511,210
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,593,298
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,917,399
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,922,462
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 7,800,043
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 17,692,787
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 11,334,625
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 53,969,841
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,615,091
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 14,001,426
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,456,866
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 28,351,150
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 6,203,243
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,938,665
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,262,418
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 6,533,093
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 7,204,789
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,306,124
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,072,992
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 11,227,060
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 4,822,700
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,198,620
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 6,378,290
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,181,331
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,473,126
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 7,010,576
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,620,879
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,941,441
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,837,840
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,628,038
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,932,449
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 12,429,889
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 18,875,574
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 25,067,108
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 31,090,160
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 9,880,513
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,372,357
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,955,675
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,688,161
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,024,277
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,624,223
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 8,628,031
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,199,556
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,295,968
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,870,966
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,822,641
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,014,823
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 7,941,793
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 7,941,793
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,804,352
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,942,780
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 23,674,717
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,542,250
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 9,994,591
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 21,407,746
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 56,111,051
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 27,916,317
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 9,989,466
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 35,587,726
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 39,401,255
2021-10-14 $0.01 $0.01 $0.00 $0.00 $0.00 16,453,278
2021-10-13 $0.01 $0.01 $0.00 $0.00 $0.00 30,540,861
2021-10-12 $0.00 $0.01 $0.00 $0.01 $0.01 54,956,499
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 23,124,973
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 32,521,386
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 15,076,996
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,321,046
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 23,287,472
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 16,540,303
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,730,963
2021-09-30 $0.00 $0.01 $0.00 $0.00 $0.00 16,600,033
2021-09-29 $0.01 $0.01 $0.00 $0.00 $0.00 45,200,043
2021-09-28 $0.01 $0.01 $0.00 $0.01 $0.01 4,290,541
2021-09-27 $0.01 $0.01 $0.00 $0.00 $0.00 34,537,824
2021-09-24 $0.01 $0.01 $0.00 $0.01 $0.01 14,763,017
2021-09-23 $0.00 $0.01 $0.00 $0.00 $0.00 14,952,272
2021-09-22 $0.01 $0.01 $0.00 $0.00 $0.00 32,317,034
2021-09-21 $0.01 $0.01 $0.00 $0.00 $0.00 14,021,145
2021-09-20 $0.01 $0.01 $0.00 $0.01 $0.01 22,553,836
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,079,881
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 9,195,041
2021-09-15 $0.01 $0.01 $0.00 $0.01 $0.01 15,075,320
2021-09-14 $0.01 $0.01 $0.00 $0.01 $0.01 16,631,304
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,452,793
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 9,726,517
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 11,384,015
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 41,837,488
2021-09-07 $0.01 $0.01 $0.00 $0.01 $0.01 29,607,990
2021-09-03 $0.01 $0.01 $0.00 $0.01 $0.01 12,242,793
2021-09-02 $0.00 $0.01 $0.00 $0.01 $0.01 21,315,894
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 19,762,325
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 11,902,517
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 8,468,269
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,858,369
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,219,335
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 4,787,177
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,308,153
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,278,558
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,448,637
2021-08-19 $0.00 $0.01 $0.00 $0.00 $0.00 33,424,941
2021-08-18 $0.00 $0.01 $0.00 $0.00 $0.00 1,494,715
2021-08-17 $0.01 $0.01 $0.00 $0.01 $0.01 1,683,066
2021-08-16 $0.00 $0.01 $0.00 $0.00 $0.00 7,726,783
2021-08-13 $0.01 $0.01 $0.00 $0.01 $0.01 1,048,503
2021-08-12 $0.00 $0.01 $0.00 $0.00 $0.00 3,155,891
2021-08-11 $0.01 $0.01 $0.00 $0.01 $0.01 2,172,216
2021-08-10 $0.01 $0.01 $0.00 $0.00 $0.00 4,430,796
2021-08-09 $0.01 $0.01 $0.00 $0.01 $0.01 13,796,930
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,303,437
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,343,243
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,362,615
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,527,935
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 7,483,149
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,094,083
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 7,690,006
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 657,723
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,232,147
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,276,077
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,418,951
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,112,494
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,743,569
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,147,408
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,938,417
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,811,569
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 939,155
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,198,195
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,864,163
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,788,589
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,684,700
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 767,544
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 9,030,758
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,213,398
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,928,552
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,345,275
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 7,096,335
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,734,122
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,202,725
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,241,709
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 8,067,196
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,469,965
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 11,181,451
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,923,695
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,907,812
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,169,666
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,928,099
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,839,381
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,301,453
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,168,963
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,554,900
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,515,772
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 29,726,183
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,316,668
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,194,401
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,445,118
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,122,036
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,918,087
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,821,762
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,365,351
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,588,556
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,136,898
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,604,439
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,338,310
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 13,150,181
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,032,495
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,988,770
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,650,162
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,484,808
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,447,710
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 14,530,458
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 13,673,806
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,631,072
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,341,053
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,202,601
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,733,235
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,633,043
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,447,777
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,510,158
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,837,388
2021-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,132,330
2021-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,598,483
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,240,796
2021-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,728,187
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 8,689,449
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,180,296
2021-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,736,880
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 16,256,207
2021-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 8,615,961
2021-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 14,000,914
2021-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 7,878,380
2021-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 18,199,887
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,124,027
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,448,708
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 12,725,813
2021-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,395,988
2021-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,126,199
2021-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,607,497
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,154,811
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,148,742
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,127,883
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,837,363
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,734,473
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 8,899,922
2021-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 7,853,082
2021-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,750,140
2021-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,220,773
2021-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,991,229
2021-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,404,360
2021-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,088,738
2021-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 11,949,471
2021-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,086,821
2021-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,631,809
2021-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,662,762
2021-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,466,689
2021-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,692,528
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,957,554
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,848,205
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 11,074,429
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 7,372,333
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,190,833
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,588,545
2021-02-26 $0.01 $0.02 $0.01 $0.01 $0.01 6,070,265
2021-02-25 $0.02 $0.02 $0.01 $0.02 $0.02 9,268,336
2021-02-24 $0.01 $0.02 $0.01 $0.02 $0.02 9,268,336
2021-02-23 $0.02 $0.02 $0.01 $0.01 $0.01 8,890,726
2021-02-22 $0.02 $0.02 $0.01 $0.02 $0.02 7,124,968
2021-02-19 $0.01 $0.02 $0.01 $0.02 $0.02 6,464,329
2021-02-18 $0.02 $0.02 $0.01 $0.02 $0.02 14,685,234
2021-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 14,685,234
2021-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 16,042,870
2021-02-12 $0.03 $0.03 $0.02 $0.02 $0.02 59,928,027
2021-02-11 $0.01 $0.02 $0.01 $0.02 $0.02 67,101,854
2021-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 27,028,641
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 27,028,641
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,105,617
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,135,599
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 13,818,671
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 17,962,115
2021-02-02 $0.01 $0.02 $0.01 $0.01 $0.01 27,531,599
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,541,797
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 36,013,361
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 19,323,630
2021-01-27 $0.01 $0.02 $0.01 $0.01 $0.01 104,663,840
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,243,218
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,963,256
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 7,851,672
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,890,825
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 17,640,975
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 13,458,794
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,923,791
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 12,656,469
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 13,942,421
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,382,876
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,375,239
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,682,754
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 8,207,166
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,863,379
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,285,973
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 6,440,480
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 7,796,504
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 23,889,361
2020-12-29 $0.03 $0.03 $0.02 $0.02 $0.02 10,127,417
2020-12-28 $0.02 $0.03 $0.02 $0.03 $0.03 13,144,155
2020-12-24 $0.03 $0.03 $0.02 $0.02 $0.02 4,401,862
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 6,573,556
2020-12-22 $0.02 $0.03 $0.02 $0.03 $0.03 13,217,213
2020-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 13,943,078
2020-12-18 $0.02 $0.03 $0.02 $0.03 $0.03 56,834,254
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,697,897
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,829,906
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,584,806
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 23,388,662
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,472,671
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,225,356
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 8,193,141
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,846,162
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 6,554,945
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,395,769
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 7,154,516
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 9,176,463
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 11,033,147
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 12,856,691
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,380,051
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,661,722
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 9,164,181
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,287,040
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,607,305
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,325,451
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,687,369
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,162,656
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,017,498
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,960,657
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,718,911
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,927,879
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 11,801,147
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 18,890,414
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,475,894
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 12,986,460
2020-11-04 $0.03 $0.03 $0.02 $0.02 $0.02 10,662,308
2020-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 9,713,130
2020-11-02 $0.03 $0.03 $0.02 $0.03 $0.03 10,337,813
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 6,812,763
2020-10-29 $0.03 $0.04 $0.03 $0.03 $0.03 10,403,554
2020-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 3,787,593
2020-10-27 $0.03 $0.04 $0.03 $0.04 $0.04 7,821,747
2020-10-26 $0.04 $0.04 $0.03 $0.03 $0.03 10,626,732
2020-10-23 $0.04 $0.04 $0.03 $0.04 $0.04 5,422,541
2020-10-22 $0.04 $0.04 $0.03 $0.04 $0.04 2,968,275
2020-10-21 $0.04 $0.04 $0.03 $0.04 $0.04 14,385,414
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,882,585
2020-10-19 $0.04 $0.05 $0.04 $0.04 $0.04 9,972,845
2020-10-16 $0.04 $0.05 $0.04 $0.05 $0.05 7,503,371
2020-10-15 $0.04 $0.05 $0.03 $0.04 $0.04 14,119,033
2020-10-14 $0.05 $0.05 $0.04 $0.04 $0.04 24,222,765
2020-10-13 $0.05 $0.06 $0.05 $0.05 $0.05 23,400,036
2020-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 36,024,052
2020-10-09 $0.04 $0.04 $0.03 $0.04 $0.04 17,972,956
2020-10-08 $0.03 $0.04 $0.03 $0.03 $0.03 25,519,724
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 12,684,719
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 15,895,371
2020-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 25,102,604
2020-10-02 $0.02 $0.04 $0.02 $0.04 $0.04 67,267,735
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,329,681
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,974,037
2020-09-29 $0.02 $0.03 $0.02 $0.02 $0.02 13,641,542
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 20,262,830
2020-09-25 $0.02 $0.03 $0.02 $0.02 $0.02 50,299,572
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,876,964
2020-09-23 $0.03 $0.03 $0.02 $0.02 $0.02 54,904,806
2020-09-22 $0.04 $0.04 $0.03 $0.03 $0.03 45,344,289
2020-09-21 $0.05 $0.05 $0.04 $0.04 $0.04 20,409,033
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 14,487,760
2020-09-17 $0.06 $0.06 $0.05 $0.05 $0.05 6,074,496
2020-09-16 $0.06 $0.06 $0.05 $0.06 $0.06 15,770,250
2020-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 12,649,014
2020-09-14 $0.07 $0.07 $0.06 $0.06 $0.06 20,409,072
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,315,204
2020-09-10 $0.08 $0.08 $0.07 $0.07 $0.07 6,948,729
2020-09-09 $0.08 $0.08 $0.07 $0.08 $0.08 10,664,313
2020-09-08 $0.08 $0.08 $0.07 $0.08 $0.08 4,877,909
2020-09-04 $0.08 $0.08 $0.07 $0.08 $0.08 8,042,725
2020-09-03 $0.08 $0.08 $0.07 $0.07 $0.07 13,396,510
2020-09-02 $0.10 $0.10 $0.08 $0.08 $0.08 47,798,064
2020-09-01 $0.05 $0.11 $0.05 $0.11 $0.11 122,951,153
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,670,252
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,907,889
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,480,485
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 9,711,374
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 6,812,968
2020-08-24 $0.06 $0.06 $0.05 $0.05 $0.05 4,842,964
2020-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 3,435,177
2020-08-20 $0.06 $0.06 $0.05 $0.06 $0.06 3,106,143
2020-08-19 $0.06 $0.06 $0.05 $0.06 $0.06 3,604,100
2020-08-18 $0.06 $0.06 $0.05 $0.06 $0.06 3,576,638
2020-08-17 $0.06 $0.07 $0.06 $0.06 $0.06 7,082,100
2020-08-14 $0.05 $0.06 $0.05 $0.06 $0.06 6,782,705
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,944,023
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,521,855
2020-08-11 $0.05 $0.06 $0.05 $0.05 $0.05 2,525,207
2020-08-10 $0.05 $0.06 $0.05 $0.05 $0.05 6,643,860
2020-08-07 $0.05 $0.05 $0.04 $0.05 $0.05 10,598,260
2020-08-06 $0.06 $0.06 $0.05 $0.05 $0.05 15,830,436
2020-08-05 $0.06 $0.06 $0.05 $0.05 $0.05 19,932,189
2020-08-04 $0.06 $0.07 $0.06 $0.06 $0.06 11,198,991
2020-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 8,172,699
2020-07-31 $0.05 $0.06 $0.05 $0.05 $0.05 5,728,344
2020-07-30 $0.05 $0.06 $0.05 $0.05 $0.05 4,368,807
2020-07-29 $0.06 $0.06 $0.05 $0.05 $0.05 11,368,964
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,202,827
2020-07-27 $0.06 $0.07 $0.06 $0.06 $0.06 8,894,913
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 6,976,388
2020-07-23 $0.05 $0.07 $0.05 $0.07 $0.07 19,671,248
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,640,357
2020-07-21 $0.05 $0.05 $0.04 $0.05 $0.05 17,895,374
2020-07-20 $0.06 $0.06 $0.05 $0.05 $0.05 5,874,695
2020-07-17 $0.05 $0.06 $0.05 $0.06 $0.06 13,294,400
2020-07-16 $0.06 $0.06 $0.05 $0.05 $0.05 16,260,900
2020-07-15 $0.08 $0.08 $0.04 $0.06 $0.06 94,461,400
2020-07-14 $0.13 $0.13 $0.09 $0.13 $0.13 33,287,100
2020-07-13 $0.14 $0.14 $0.13 $0.13 $0.13 6,129,400
2020-07-10 $0.14 $0.14 $0.11 $0.14 $0.14 8,978,800
2020-07-09 $0.14 $0.15 $0.12 $0.13 $0.13 10,674,100
2020-07-08 $0.12 $0.13 $0.11 $0.13 $0.13 5,705,500
2020-07-07 $0.12 $0.13 $0.10 $0.12 $0.12 8,235,100
2020-07-06 $0.11 $0.13 $0.09 $0.12 $0.12 12,698,300
2020-07-02 $0.11 $0.12 $0.09 $0.11 $0.11 22,259,500
2020-07-01 $0.13 $0.14 $0.11 $0.11 $0.11 11,904,900
2020-06-30 $0.15 $0.15 $0.13 $0.13 $0.13 4,277,600
2020-06-29 $0.14 $0.14 $0.13 $0.14 $0.14 3,189,618
2020-06-26 $0.14 $0.15 $0.13 $0.14 $0.14 6,164,044
2020-06-25 $0.15 $0.16 $0.14 $0.14 $0.14 5,471,345
2020-06-24 $0.13 $0.15 $0.13 $0.15 $0.15 7,360,509
2020-06-23 $0.14 $0.15 $0.12 $0.13 $0.13 9,567,567
2020-06-22 $0.13 $0.17 $0.12 $0.13 $0.13 23,463,248
2020-06-19 $0.15 $0.17 $0.10 $0.16 $0.16 40,087,666
2020-06-18 $0.09 $0.11 $0.09 $0.10 $0.10 19,276,165
2020-06-17 $0.09 $0.09 $0.08 $0.09 $0.09 6,551,394
2020-06-16 $0.08 $0.10 $0.08 $0.09 $0.09 11,549,130
2020-06-15 $0.09 $0.10 $0.07 $0.08 $0.08 29,424,917
2020-06-12 $0.05 $0.10 $0.05 $0.09 $0.09 43,305,295
2020-06-11 $0.05 $0.05 $0.04 $0.05 $0.05 5,128,144
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,294,966
2020-06-09 $0.05 $0.05 $0.04 $0.05 $0.05 5,672,015
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,479,930
2020-06-05 $0.05 $0.05 $0.04 $0.05 $0.05 5,122,136
2020-06-04 $0.05 $0.05 $0.04 $0.04 $0.04 9,622,503
2020-06-03 $0.06 $0.06 $0.05 $0.05 $0.05 5,351,930
2020-06-02 $0.07 $0.07 $0.05 $0.05 $0.05 12,894,769
2020-06-01 $0.06 $0.07 $0.05 $0.05 $0.05 24,391,324
2020-05-29 $0.04 $0.04 $0.02 $0.04 $0.04 10,770,150
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,567,339
2020-05-27 $0.03 $0.03 $0.02 $0.03 $0.03 3,669,021
2020-05-26 $0.04 $0.04 $0.03 $0.03 $0.03 6,165,547
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,463,438
2020-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 2,917,892
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,192,273
2020-05-19 $0.02 $0.03 $0.02 $0.02 $0.02 7,548,048
2020-05-18 $0.02 $0.03 $0.02 $0.02 $0.02 1,807,878
2020-05-15 $0.02 $0.03 $0.02 $0.02 $0.02 7,999,785
2020-05-14 $0.02 $0.03 $0.02 $0.03 $0.03 8,811,140
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,735,439
2020-05-12 $0.02 $0.03 $0.02 $0.02 $0.02 6,303,600
2020-05-11 $0.02 $0.03 $0.02 $0.02 $0.02 3,794,311
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,625,108
2020-05-07 $0.02 $0.03 $0.02 $0.02 $0.02 2,618,792
2020-05-06 $0.02 $0.03 $0.02 $0.02 $0.02 2,754,851
2020-05-05 $0.02 $0.03 $0.02 $0.02 $0.02 3,453,833
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,166,904
2020-05-01 $0.02 $0.03 $0.02 $0.02 $0.02 3,242,437
2020-04-30 $0.02 $0.03 $0.02 $0.02 $0.02 4,497,149
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,931,170
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,831,177
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 17,524,140
2020-04-24 $0.03 $0.03 $0.02 $0.02 $0.02 5,356,144
2020-04-23 $0.02 $0.03 $0.02 $0.02 $0.02 4,498,901
2020-04-22 $0.03 $0.03 $0.02 $0.02 $0.02 10,293,137
2020-04-21 $0.02 $0.03 $0.02 $0.02 $0.02 5,942,068
2020-04-20 $0.02 $0.03 $0.02 $0.02 $0.02 4,753,540
2020-04-17 $0.03 $0.03 $0.02 $0.02 $0.02 10,419,220
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,074,298
2020-04-15 $0.02 $0.03 $0.02 $0.03 $0.03 5,097,366
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,030,693
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,803,824
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,061,291
2020-04-08 $0.03 $0.03 $0.02 $0.02 $0.02 2,704,101
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,213,459
2020-04-06 $0.02 $0.03 $0.02 $0.02 $0.02 2,055,254
2020-04-03 $0.02 $0.03 $0.02 $0.02 $0.02 3,246,683
2020-04-02 $0.02 $0.03 $0.02 $0.02 $0.02 1,825,173
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,489,088
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,900,443
2020-03-30 $0.02 $0.03 $0.02 $0.02 $0.02 8,442,516
2020-03-27 $0.03 $0.03 $0.02 $0.03 $0.03 3,013,707
2020-03-26 $0.03 $0.03 $0.02 $0.03 $0.03 4,283,630
2020-03-25 $0.03 $0.03 $0.02 $0.03 $0.03 8,504,353
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,397,497
2020-03-23 $0.03 $0.04 $0.03 $0.03 $0.03 7,860,448
2020-03-20 $0.02 $0.04 $0.02 $0.03 $0.03 12,707,926
2020-03-19 $0.02 $0.03 $0.02 $0.03 $0.03 4,074,399
2020-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 6,255,688
2020-03-17 $0.03 $0.03 $0.02 $0.03 $0.03 9,050,109
2020-03-16 $0.04 $0.04 $0.03 $0.03 $0.03 22,423,976
2020-03-13 $0.03 $0.04 $0.02 $0.04 $0.04 48,578,106
2020-03-12 $0.03 $0.03 $0.02 $0.03 $0.03 16,850,743
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,557,560
2020-03-10 $0.02 $0.03 $0.02 $0.03 $0.03 21,429,309
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 8,731,340
2020-03-06 $0.01 $0.02 $0.01 $0.02 $0.02 15,967,200
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 950,953
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,196,284
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,422,893
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,988,772
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,097,366
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,549,156
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,286,431
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,511,990
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,806,466
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,199,349
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,109,593
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,921,164
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,315,677
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,287,844
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 19,129,490
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 6,729,967
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,790,381
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,442,121
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,519,750
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,866,187
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,676,487
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,788,237
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,379,371
2020-01-31 $0.01 $0.02 $0.01 $0.01 $0.01 17,080,380
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,886,870
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,270,249
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,111,037
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,728,580
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,884,036
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,185,983
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,329,332
2020-01-21 $0.01 $0.02 $0.01 $0.01 $0.01 7,134,157
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 8,192,177
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 9,356,459
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,224,380
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,806,648
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,848,416
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,265,753
2020-01-09 $0.02 $0.02 $0.01 $0.01 $0.01 5,685,397
2020-01-08 $0.02 $0.02 $0.01 $0.01 $0.01 3,760,601
2020-01-07 $0.01 $0.02 $0.01 $0.02 $0.02 982,235
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 508,301
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,919,639
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 327,400
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 972,514
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,257,401
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 679,838
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,556,744
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,055,093
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,370,207
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,871,227
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,442,729
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,600,102
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 700,384
2019-12-16 $0.02 $0.02 $0.01 $0.01 $0.01 1,707,960
2019-12-13 $0.01 $0.02 $0.01 $0.02 $0.02 4,023,085
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,804,908
2019-12-11 $0.01 $0.02 $0.01 $0.01 $0.01 1,103,219
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,251,370
2019-12-09 $0.02 $0.02 $0.01 $0.02 $0.02 1,097,900
2019-12-06 $0.02 $0.02 $0.01 $0.02 $0.02 1,172,157
2019-12-05 $0.02 $0.02 $0.01 $0.02 $0.02 2,724,089
2019-12-04 $0.02 $0.02 $0.01 $0.02 $0.02 706,100
2019-12-03 $0.01 $0.02 $0.01 $0.02 $0.02 1,045,301
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 464,667
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 395,710
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 719,286
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 54,235
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 695,800
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 425,745
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 458,300
2019-11-18 $0.01 $0.02 $0.01 $0.01 $0.01 1,092,960
2019-11-15 $0.02 $0.02 $0.01 $0.02 $0.02 1,138,200
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 210,097
2019-11-13 $0.02 $0.02 $0.01 $0.02 $0.02 1,084,045
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,172,658
2019-11-11 $0.01 $0.02 $0.01 $0.02 $0.02 936,855
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 691,653
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,975,217
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 362,700
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,277,633
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,562,923
2019-11-01 $0.01 $0.02 $0.01 $0.01 $0.01 1,299,363
2019-10-31 $0.02 $0.02 $0.01 $0.01 $0.01 669,000
2019-10-30 $0.02 $0.02 $0.01 $0.02 $0.02 746,813
2019-10-29 $0.02 $0.02 $0.01 $0.02 $0.02 1,533,549
2019-10-28 $0.01 $0.02 $0.01 $0.02 $0.02 3,809,761
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,668,099
2019-10-24 $0.01 $0.02 $0.01 $0.01 $0.01 3,121,660
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,391,063
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 597,762
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 168,531
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 949,383
2019-10-17 $0.02 $0.02 $0.01 $0.01 $0.01 1,347,299
2019-10-16 $0.02 $0.02 $0.01 $0.01 $0.01 822,403
2019-10-15 $0.01 $0.02 $0.01 $0.02 $0.02 450,469
2019-10-14 $0.02 $0.02 $0.01 $0.02 $0.02 363,531
2019-10-11 $0.02 $0.02 $0.01 $0.02 $0.02 1,546,516
2019-10-10 $0.02 $0.02 $0.01 $0.02 $0.02 1,089,007
2019-10-09 $0.02 $0.02 $0.01 $0.02 $0.02 1,012,345
2019-10-08 $0.02 $0.02 $0.01 $0.02 $0.02 1,229,909
2019-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 2,364,505
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,148,780
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,010,880
2019-10-02 $0.01 $0.02 $0.01 $0.01 $0.01 5,215,493
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 824,378
2019-09-30 $0.01 $0.02 $0.01 $0.01 $0.01 998,117
2019-09-27 $0.01 $0.02 $0.01 $0.02 $0.02 1,539,920
2019-09-26 $0.02 $0.02 $0.01 $0.01 $0.01 5,106,028
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 448,000
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 521,000
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 478,150
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,776,302
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 690,435
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 533,250
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,466,048
2019-09-16 $0.02 $0.02 $0.01 $0.02 $0.02 1,925,694
2019-09-13 $0.01 $0.02 $0.01 $0.01 $0.01 1,921,170
2019-09-12 $0.02 $0.02 $0.01 $0.01 $0.01 2,174,304
2019-09-11 $0.02 $0.02 $0.01 $0.02 $0.02 919,405
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,185,600
2019-09-09 $0.02 $0.02 $0.01 $0.02 $0.02 1,481,647
2019-09-06 $0.02 $0.02 $0.01 $0.02 $0.02 1,227,181
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 602,403
2019-09-04 $0.01 $0.02 $0.01 $0.02 $0.02 931,901
2019-09-03 $0.01 $0.02 $0.01 $0.01 $0.01 582,100
2019-08-30 $0.02 $0.02 $0.01 $0.02 $0.02 681,500
2019-08-29 $0.02 $0.02 $0.01 $0.02 $0.02 2,749,128
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,194,000
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,345,934
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 438,748
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,774,441
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,443,581
2019-08-21 $0.02 $0.03 $0.02 $0.02 $0.02 2,318,692
2019-08-20 $0.03 $0.03 $0.02 $0.02 $0.02 3,310,447
2019-08-19 $0.02 $0.03 $0.02 $0.03 $0.03 2,788,434
2019-08-16 $0.02 $0.03 $0.02 $0.02 $0.02 3,356,518
2019-08-15 $0.01 $0.02 $0.01 $0.02 $0.02 979,455
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 140,367
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,503
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 317,300
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 734,400
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 734,400
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 734,355
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 130,500
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 117,550
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,590
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 454,463
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 99,840
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 751,200
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 667,933
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,911,000
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 205,100
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 176,000
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,158
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 270,000
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 113,803
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 78,530
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 20
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 220,109
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 201,000
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 48,409
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 716,330
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 66,670
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 201,500
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 148,384
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 218,900
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 206,120
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 502,105
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 387,093
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 241,801
2019-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 620,200
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 159,149
2019-06-05 $0.01 $0.02 $0.01 $0.01 $0.01 309,499
2019-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 72,100
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 104,150
2019-05-31 $0.01 $0.02 $0.01 $0.01 $0.01 426,700
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 70,200
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 289,200
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 513,055
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 202,500
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 699,226
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 173,046
2019-05-20 $0.02 $0.02 $0.01 $0.02 $0.02 139,100
2019-05-17 $0.01 $0.02 $0.01 $0.02 $0.02 69,100
2019-05-16 $0.01 $0.02 $0.01 $0.02 $0.02 184,800
2019-05-15 $0.01 $0.02 $0.01 $0.02 $0.02 1,042,145
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 158,797
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 61,456
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 47,848
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 228,693
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 103,510
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 104,000
2019-05-06 $0.01 $0.02 $0.01 $0.02 $0.02 129,800
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 52,001
2019-05-02 $0.01 $0.02 $0.01 $0.02 $0.02 282,550
2019-05-01 $0.01 $0.02 $0.01 $0.02 $0.02 63,000
2019-04-30 $0.02 $0.02 $0.01 $0.02 $0.02 112,941
2019-04-29 $0.01 $0.02 $0.01 $0.02 $0.02 147,559
2019-04-26 $0.01 $0.02 $0.01 $0.02 $0.02 83,300
2019-04-25 $0.02 $0.02 $0.01 $0.02 $0.02 166,911
2019-04-24 $0.01 $0.02 $0.01 $0.01 $0.01 106,316
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 57,875
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 131,999
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 71,000
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 101,125
2019-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 281,710
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 72,795
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 180,000
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 181,000
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 136,500
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 82,225
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 93,038
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 425,916
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 184,000
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 116,000
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 142,000
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 108,480
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 233,920
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 221,015
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 198,250
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 127,500
2019-03-25 $0.02 $0.03 $0.02 $0.03 $0.03 225,005
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 203,571
2019-03-21 $0.02 $0.03 $0.02 $0.03 $0.03 330,000
2019-03-20 $0.02 $0.03 $0.02 $0.03 $0.03 776,056
2019-03-19 $0.03 $0.03 $0.02 $0.02 $0.02 278,000
2019-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 575,000
2019-03-15 $0.02 $0.03 $0.02 $0.03 $0.03 518,649
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 403,000
2019-03-13 $0.02 $0.03 $0.02 $0.03 $0.03 520,246
2019-03-12 $0.03 $0.03 $0.02 $0.02 $0.02 328,725
2019-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 239,551
2019-03-08 $0.03 $0.03 $0.02 $0.03 $0.03 161,500
2019-03-07 $0.03 $0.03 $0.02 $0.02 $0.02 603,522
2019-03-06 $0.02 $0.03 $0.02 $0.02 $0.02 485,000
2019-03-05 $0.03 $0.03 $0.02 $0.02 $0.02 595,125
2019-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 292,052
2019-03-01 $0.03 $0.03 $0.02 $0.03 $0.03 325,150
2019-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 527,895
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 688,139
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 259,770
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 177,500
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 408,530
2019-02-21 $0.03 $0.04 $0.01 $0.02 $0.02 2,298,114
2019-02-20 $0.02 $0.03 $0.02 $0.03 $0.03 190,000
2019-02-19 $0.03 $0.03 $0.02 $0.03 $0.03 1,550,649
2019-02-15 $0.02 $0.03 $0.02 $0.03 $0.03 984,575
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 223,625
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 132,302
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 301,038
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 221,002
2019-02-08 $0.02 $0.03 $0.02 $0.02 $0.02 265,499
2019-02-07 $0.02 $0.03 $0.02 $0.03 $0.03 335,379
2019-02-06 $0.03 $0.03 $0.02 $0.02 $0.02 421,409
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 268,200
2019-02-04 $0.03 $0.04 $0.03 $0.03 $0.03 325,555
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 286,173
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 425,652
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 679,278
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 8,194
2019-01-28 $0.03 $0.04 $0.03 $0.03 $0.03 259,195
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 269,772
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 71,560
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 181,238
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 322,351
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 264,050
2019-01-17 $0.03 $0.03 $0.02 $0.03 $0.03 299,500
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 812,280
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 291,099
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 509,789
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 323,433
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 819,526
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,396,334
2019-01-08 $0.03 $0.03 $0.02 $0.03 $0.03 685,665
2019-01-07 $0.03 $0.04 $0.02 $0.02 $0.02 917,669
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,837,586
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 945,557
2019-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 225,759
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 479,223
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 361,000
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 379,500
2018-12-26 $0.01 $0.03 $0.01 $0.02 $0.02 2,679,456
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,144,001
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,355,989
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 286,500
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 183,777
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 609,500
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 591,421
2018-12-14 $0.00 $0.01 $0.00 $0.01 $0.01 495,700
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 598,000
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 183,500
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 188,000
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 180,000
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 201,500
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 283,000
2018-12-04 $0.01 $0.01 $0.00 $0.00 $0.00 381,000
2018-12-03 $0.01 $0.01 $0.00 $0.00 $0.00 301,380
2018-11-30 $0.01 $0.01 $0.00 $0.01 $0.01 247,000
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 189,000
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 497,000
2018-11-27 $0.00 $0.01 $0.00 $0.01 $0.01 182,003
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 326,032
2018-11-23 $0.00 $0.01 $0.00 $0.01 $0.01 151,535
2018-11-21 $0.00 $0.01 $0.00 $0.01 $0.01 381,000
2018-11-20 $0.01 $0.01 $0.00 $0.00 $0.00 935,823
2018-11-19 $0.00 $0.01 $0.00 $0.01 $0.01 166,002
2018-11-16 $0.00 $0.01 $0.00 $0.01 $0.01 561,488
2018-11-15 $0.01 $0.01 $0.00 $0.01 $0.01 399,900
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 260,000
2018-11-13 $0.01 $0.01 $0.00 $0.00 $0.00 150,500
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 389,382
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 158,000
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 265,000
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 306,508
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 375,009
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 451,600
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 302,500
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 200,001
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 181,625
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 319,100
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 414,500
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 214,071
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 116,000
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 215,745
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 153,382
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 197,000
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 248,237
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 100,500
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 184,200
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 789,655
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 338,683
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 329,017
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 215,899
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,065,000
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 438,500
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 61,501
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 102,499
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 186,550
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 117,413
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 320,007
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 178,009
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 230,599
2018-09-21 $0.02 $0.02 $0.01 $0.01 $0.01 64,450
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 166,999
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 102,399
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 325,363
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 105,099
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 438,987
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 115,000
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 79,000
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 84,000
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 181,097
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 130,103
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 60,200
2018-09-04 $0.02 $0.02 $0.01 $0.02 $0.02 361,598
2018-08-31 $0.02 $0.02 $0.01 $0.01 $0.01 299,999
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 220,500
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 169,999
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 148,100
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 26,500
2018-08-22 $0.01 $0.02 $0.01 $0.02 $0.02 170,000
2018-08-21 $0.02 $0.02 $0.01 $0.02 $0.02 45,556
2018-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 19,500
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 50,815
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 105,500
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 61,400
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 65,805
2018-08-07 $0.03 $0.03 $0.02 $0.02 $0.02 61,271
2018-08-06 $0.02 $0.03 $0.02 $0.03 $0.03 83,100
2018-08-03 $0.02 $0.03 $0.02 $0.02 $0.02 363,480
2018-08-02 $0.02 $0.03 $0.02 $0.03 $0.03 230,100
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 89,240
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 86,500
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-27 $0.03 $0.03 $0.02 $0.03 $0.03 255,399
2018-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2018-07-25 $0.04 $0.04 $0.03 $0.04 $0.04 27,750
2018-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 55,550
2018-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 556,100
2018-07-18 $0.04 $0.04 $0.03 $0.03 $0.03 42,032
2018-07-17 $0.03 $0.04 $0.03 $0.04 $0.04 91,300
2018-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 25,150
2018-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 4,238
2018-07-12 $0.03 $0.04 $0.03 $0.04 $0.04 105,640
2018-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 25,102
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 63,347
2018-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 30,479
2018-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 113,447
2018-07-05 $0.03 $0.03 $0.02 $0.03 $0.03 95,790
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 140,000
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 297,746
2018-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 25,300
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 40,100
2018-06-20 $0.04 $0.04 $0.03 $0.03 $0.03 10,100
2018-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 75,605
2018-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2018-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 140,000
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 167,750
2018-06-12 $0.03 $0.03 $0.02 $0.02 $0.02 237,754
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 40,900
2018-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 40,200
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 4
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 300
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 11,900
2018-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2018-05-25 $0.04 $0.05 $0.03 $0.04 $0.04 13,700
2018-05-24 $0.03 $0.05 $0.03 $0.05 $0.05 45,500
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 108,693
2018-05-21 $0.04 $0.04 $0.03 $0.03 $0.03 50,400
2018-05-18 $0.05 $0.05 $0.03 $0.03 $0.03 155,050
2018-05-17 $0.04 $0.05 $0.03 $0.04 $0.04 55,500
2018-05-16 $0.05 $0.05 $0.04 $0.05 $0.05 40,300
2018-05-15 $0.04 $0.05 $0.04 $0.05 $0.05 3,600
2018-05-14 $0.05 $0.05 $0.04 $0.05 $0.05 25,101
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2018-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-08 $0.05 $0.06 $0.05 $0.06 $0.06 44,000
2018-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 32,899
2018-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-05-02 $0.06 $0.07 $0.06 $0.07 $0.07 1,230
2018-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-27 $0.07 $0.07 $0.05 $0.07 $0.07 34,700
2018-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2018-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-20 $0.05 $0.07 $0.05 $0.07 $0.07 50,800
2018-04-19 $0.05 $0.07 $0.05 $0.07 $0.07 6,198
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2018-04-17 $0.06 $0.07 $0.06 $0.07 $0.07 200
2018-04-16 $0.06 $0.07 $0.06 $0.07 $0.07 2,600
2018-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,992
2018-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 220
2018-04-11 $0.06 $0.07 $0.06 $0.07 $0.07 13,300
2018-04-10 $0.06 $0.07 $0.06 $0.07 $0.07 4,500
2018-04-09 $0.07 $0.07 $0.06 $0.07 $0.07 11,504
2018-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-04-04 $0.06 $0.07 $0.05 $0.07 $0.07 251,000
2018-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-04-02 $0.06 $0.07 $0.06 $0.06 $0.06 28,958
2018-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-28 $0.09 $0.09 $0.06 $0.08 $0.08 6,925
2018-03-27 $0.08 $0.08 $0.06 $0.07 $0.07 21,411
2018-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 79,748
2018-03-23 $0.07 $0.08 $0.07 $0.08 $0.08 38,799
2018-03-22 $0.08 $0.08 $0.07 $0.08 $0.08 3,301
2018-03-21 $0.09 $0.09 $0.07 $0.09 $0.09 1,747
2018-03-20 $0.08 $0.10 $0.08 $0.10 $0.10 400
2018-03-19 $0.09 $0.10 $0.07 $0.10 $0.10 6,330
2018-03-16 $0.08 $0.09 $0.07 $0.07 $0.07 24,400
2018-03-15 $0.06 $0.08 $0.06 $0.08 $0.08 11,760
2018-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 69,340
2018-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 200
2018-03-12 $0.07 $0.09 $0.07 $0.09 $0.09 400
2018-03-09 $0.10 $0.10 $0.07 $0.10 $0.10 6,860
2018-03-08 $0.10 $0.10 $0.07 $0.08 $0.08 2,074
2018-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 30,100
2018-03-06 $0.08 $0.09 $0.07 $0.07 $0.07 105,100
2018-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 65,000
2018-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 60,201
2018-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,300
2018-02-27 $0.08 $0.10 $0.08 $0.08 $0.08 103,300
2018-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 25,800
2018-02-23 $0.09 $0.09 $0.08 $0.08 $0.08 20,350
2018-02-22 $0.07 $0.09 $0.07 $0.09 $0.09 23,882
2018-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 179,952
2018-02-20 $0.10 $0.11 $0.10 $0.11 $0.11 200
2018-02-16 $0.09 $0.10 $0.09 $0.10 $0.10 9,110
2018-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 50
2018-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-02-09 $0.11 $0.12 $0.11 $0.11 $0.11 30,491
2018-02-08 $0.11 $0.11 $0.09 $0.09 $0.09 50,000
2018-02-07 $0.09 $0.11 $0.09 $0.11 $0.11 10,875
2018-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 10
2018-02-05 $0.09 $0.11 $0.09 $0.10 $0.10 10,900
2018-02-02 $0.10 $0.11 $0.10 $0.11 $0.11 16,100
2018-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 20,001
2018-01-31 $0.10 $0.11 $0.09 $0.09 $0.09 57,900
2018-01-30 $0.09 $0.10 $0.09 $0.10 $0.10 10,100
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 5,600
2018-01-26 $0.11 $0.12 $0.09 $0.09 $0.09 32,450
2018-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-01-23 $0.12 $0.13 $0.12 $0.13 $0.13 3,000
2018-01-22 $0.12 $0.13 $0.12 $0.13 $0.13 7,660
2018-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,109
2018-01-18 $0.13 $0.13 $0.11 $0.12 $0.12 1,678
2018-01-17 $0.11 $0.13 $0.11 $0.11 $0.11 19,300
2018-01-16 $0.11 $0.13 $0.10 $0.10 $0.10 92,000
2018-01-12 $0.10 $0.12 $0.10 $0.12 $0.12 8,041
2018-01-11 $0.10 $0.12 $0.10 $0.12 $0.12 30,700
2018-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 4,764
2018-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 4,306
2018-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-01-02 $0.09 $0.15 $0.09 $0.12 $0.12 8,325
2017-12-29 $0.10 $0.15 $0.10 $0.15 $0.15 3,710
2017-12-28 $0.09 $0.15 $0.09 $0.13 $0.13 14,945
2017-12-27 $0.12 $0.15 $0.09 $0.15 $0.15 119,397
2017-12-26 $0.13 $0.15 $0.09 $0.09 $0.09 8,346
2017-12-22 $0.12 $0.15 $0.10 $0.12 $0.12 38,555
2017-12-21 $0.10 $0.13 $0.09 $0.10 $0.10 138,310
2017-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 13,661
2017-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 10,002
2017-12-18 $0.13 $0.13 $0.11 $0.11 $0.11 6,627
2017-12-15 $0.12 $0.13 $0.12 $0.13 $0.13 3,959
2017-12-14 $0.13 $0.13 $0.12 $0.12 $0.12 814
2017-12-13 $0.10 $0.13 $0.10 $0.13 $0.13 42,758
2017-12-12 $0.10 $0.10 $0.09 $0.10 $0.10 22,888
2017-12-11 $0.10 $0.13 $0.10 $0.10 $0.10 43,546
2017-12-08 $0.12 $0.13 $0.10 $0.13 $0.13 3,100
2017-12-07 $0.10 $0.12 $0.10 $0.12 $0.12 15,000
2017-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,770
2017-12-05 $0.10 $0.13 $0.10 $0.13 $0.13 10,000
2017-12-04 $0.14 $0.14 $0.11 $0.13 $0.13 16,100
2017-12-01 $0.14 $0.14 $0.13 $0.13 $0.13 13,100
2017-11-30 $0.13 $0.15 $0.11 $0.14 $0.14 13,805
2017-11-29 $0.12 $0.14 $0.10 $0.13 $0.13 67,968
2017-11-28 $0.12 $0.12 $0.11 $0.12 $0.12 23,762
2017-11-27 $0.14 $0.14 $0.12 $0.13 $0.13 25,804
2017-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 61,570
2017-11-22 $0.11 $0.14 $0.11 $0.11 $0.11 24,001
2017-11-21 $0.14 $0.14 $0.11 $0.11 $0.11 7,262
2017-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 18,783
2017-11-17 $0.15 $0.15 $0.14 $0.14 $0.14 25,000
2017-11-16 $0.14 $0.14 $0.13 $0.14 $0.14 3,066
2017-11-15 $0.11 $0.14 $0.11 $0.13 $0.13 21,250
2017-11-14 $0.14 $0.16 $0.10 $0.13 $0.13 65,720
2017-11-13 $0.16 $0.16 $0.13 $0.14 $0.14 202,410
2017-11-10 $0.18 $0.18 $0.16 $0.16 $0.16 190,818
2017-11-09 $0.20 $0.20 $0.16 $0.18 $0.18 615,182
2017-11-08 $0.16 $0.17 $0.14 $0.17 $0.17 72,137
2017-11-07 $0.17 $0.18 $0.16 $0.16 $0.16 83,500
2017-11-06 $0.19 $0.20 $0.17 $0.19 $0.19 194,027
2017-11-03 $0.21 $0.22 $0.17 $0.19 $0.19 126,857
2017-11-02 $0.22 $0.24 $0.20 $0.23 $0.23 43,675
2017-11-01 $0.22 $0.26 $0.22 $0.24 $0.24 6,700
2017-10-31 $0.22 $0.27 $0.22 $0.26 $0.26 34,027
2017-10-30 $0.29 $0.29 $0.23 $0.27 $0.27 61,704
2017-10-27 $0.29 $0.29 $0.22 $0.29 $0.29 33,013
2017-10-26 $0.25 $0.28 $0.15 $0.28 $0.28 262,605
2017-10-25 $0.32 $0.33 $0.25 $0.25 $0.25 615,229
2017-10-24 $0.25 $0.44 $0.25 $0.30 $0.30 1,394,177
2017-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 5,013
2017-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 1
2017-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 100
2017-10-11 $0.24 $0.24 $0.23 $0.23 $0.23 1,101
2017-10-10 $0.19 $0.26 $0.17 $0.26 $0.26 3,720
2017-10-09 $0.18 $0.28 $0.18 $0.20 $0.20 9,300
2017-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 300
2017-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-04 $0.21 $0.22 $0.17 $0.22 $0.22 48,970
2017-10-03 $0.19 $0.29 $0.17 $0.25 $0.25 51,216
2017-10-02 $0.29 $0.29 $0.21 $0.21 $0.21 10,500
2017-09-29 $0.34 $0.34 $0.27 $0.27 $0.27 1,200
2017-09-28 $0.19 $0.32 $0.19 $0.32 $0.32 6,200
2017-09-27 $0.20 $0.38 $0.20 $0.35 $0.35 29,755
2017-09-26 $0.20 $0.20 $0.18 $0.18 $0.18 8,860
2017-09-25 $0.17 $0.20 $0.17 $0.20 $0.20 16,225
2017-09-22 $0.20 $0.20 $0.19 $0.19 $0.19 600
2017-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-09-20 $0.17 $0.19 $0.17 $0.19 $0.19 2,000
2017-09-19 $0.19 $0.19 $0.18 $0.18 $0.18 1,289
2017-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-15 $0.17 $0.18 $0.17 $0.18 $0.18 23,000
2017-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 17,500
2017-09-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 7,700
2017-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 7,420
2017-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 7,300
2017-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-31 $0.16 $0.17 $0.16 $0.17 $0.17 7,759
2017-08-30 $0.14 $0.18 $0.14 $0.18 $0.18 12,660
2017-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-24 $0.18 $0.18 $0.15 $0.17 $0.17 20,882
2017-08-23 $0.18 $0.18 $0.16 $0.18 $0.18 8,459
2017-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2017-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2017-08-16 $0.14 $0.17 $0.14 $0.17 $0.17 4,000
2017-08-15 $0.15 $0.17 $0.15 $0.17 $0.17 9,550
2017-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-11 $0.15 $0.17 $0.15 $0.17 $0.17 3,800
2017-08-10 $0.16 $0.18 $0.16 $0.17 $0.17 3,950
2017-08-09 $0.16 $0.17 $0.16 $0.17 $0.17 2,100
2017-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 10,790
2017-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 3,051
2017-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 800
2017-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 200
2017-08-01 $0.12 $0.15 $0.12 $0.15 $0.15 21,800
2017-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 11,001
2017-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-25 $0.14 $0.15 $0.12 $0.15 $0.15 30,075
2017-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 10
2017-07-19 $0.16 $0.16 $0.13 $0.16 $0.16 5,292
2017-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2017-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 1
2017-07-13 $0.14 $0.15 $0.14 $0.15 $0.15 1,100
2017-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 40
2017-07-11 $0.13 $0.16 $0.11 $0.15 $0.15 28,485
2017-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2017-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,750
2017-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 108
2017-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-27 $0.08 $0.17 $0.08 $0.17 $0.17 17,300
2017-06-26 $0.12 $0.17 $0.12 $0.17 $0.17 1,800
2017-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 115
2017-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 10,120
2017-06-20 $0.14 $0.16 $0.14 $0.16 $0.16 3,050
2017-06-19 $0.14 $0.17 $0.14 $0.17 $0.17 3,000
2017-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 140
2017-06-15 $0.14 $0.17 $0.14 $0.17 $0.17 250
2017-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 300
2017-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 10,100
2017-06-09 $0.14 $0.16 $0.14 $0.16 $0.16 2,700
2017-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,271
2017-06-07 $0.14 $0.17 $0.14 $0.17 $0.17 18,200
2017-06-06 $0.14 $0.14 $0.12 $0.14 $0.14 2,406
2017-06-05 $0.11 $0.15 $0.11 $0.15 $0.15 29,900
2017-06-02 $0.13 $0.14 $0.13 $0.14 $0.14 356
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 7,830
2017-05-31 $0.12 $0.14 $0.12 $0.12 $0.12 4,700
2017-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-26 $0.15 $0.17 $0.11 $0.17 $0.17 21,030
2017-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 9,600
2017-05-24 $0.13 $0.17 $0.13 $0.17 $0.17 15,200
2017-05-23 $0.13 $0.18 $0.13 $0.18 $0.18 10,335
2017-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-19 $0.17 $0.18 $0.17 $0.18 $0.18 1,100
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 4
2017-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 100
2017-05-16 $0.15 $0.18 $0.13 $0.18 $0.18 5,301
2017-05-15 $0.17 $0.18 $0.17 $0.18 $0.18 753
2017-05-12 $0.15 $0.17 $0.13 $0.17 $0.17 16,700
2017-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2017-05-10 $0.16 $0.17 $0.16 $0.17 $0.17 300
2017-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-08 $0.16 $0.17 $0.16 $0.17 $0.17 22,900
2017-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 700
2017-05-03 $0.16 $0.16 $0.13 $0.13 $0.13 8,200
2017-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-28 $0.13 $0.16 $0.13 $0.16 $0.16 2,000
2017-04-27 $0.11 $0.15 $0.11 $0.15 $0.15 3,700
2017-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 207
2017-04-25 $0.16 $0.16 $0.12 $0.12 $0.12 1,600
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 92,500
2017-04-21 $0.11 $0.12 $0.10 $0.12 $0.12 111,500
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 700
2017-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 31,300
2017-04-18 $0.10 $0.16 $0.10 $0.14 $0.14 26,700
2017-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 14,300
2017-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 700
2017-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 25,500
2017-04-06 $0.16 $0.16 $0.11 $0.11 $0.11 2,300
2017-04-05 $0.10 $0.11 $0.10 $0.11 $0.11 2,400
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-03-31 $0.13 $0.13 $0.10 $0.10 $0.10 500
2017-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 150
2017-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 300
2017-03-24 $0.11 $0.17 $0.11 $0.17 $0.17 5,500
2017-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-21 $0.11 $0.18 $0.11 $0.17 $0.17 8,900
2017-03-20 $0.15 $0.19 $0.15 $0.19 $0.19 600
2017-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-16 $0.12 $0.21 $0.12 $0.21 $0.21 35,900
2017-03-15 $0.13 $0.14 $0.13 $0.14 $0.14 400
2017-03-14 $0.14 $0.14 $0.12 $0.14 $0.14 11,200
2017-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2017-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-07 $0.15 $0.15 $0.14 $0.14 $0.14 5,400
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 400
2017-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 400
2017-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 400
2017-03-01 $0.14 $0.15 $0.14 $0.15 $0.15 2,600
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 700
2017-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2017-02-22 $0.18 $0.18 $0.17 $0.17 $0.17 2,800
2017-02-21 $0.16 $0.16 $0.15 $0.15 $0.15 6,300
2017-02-17 $0.17 $0.17 $0.14 $0.17 $0.17 16,400
2017-02-16 $0.16 $0.17 $0.16 $0.17 $0.17 2,000
2017-02-15 $0.16 $0.17 $0.16 $0.17 $0.17 400
2017-02-14 $0.17 $0.17 $0.14 $0.14 $0.14 33,000
2017-02-13 $0.15 $0.18 $0.15 $0.18 $0.18 4,000
2017-02-10 $0.13 $0.20 $0.13 $0.15 $0.15 16,700
2017-02-09 $0.15 $0.15 $0.14 $0.14 $0.14 16,900
2017-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 400
2017-02-06 $0.23 $0.23 $0.14 $0.16 $0.16 18,000
2017-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 25,000
2017-02-02 $0.12 $0.22 $0.12 $0.21 $0.21 45,100
2017-02-01 $0.17 $0.20 $0.17 $0.20 $0.20 6,500
2017-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 400
2017-01-30 $0.13 $0.20 $0.13 $0.20 $0.20 12,000
2017-01-27 $0.15 $0.17 $0.15 $0.15 $0.15 31,200
2017-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2017-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-01-24 $0.21 $0.21 $0.17 $0.17 $0.17 9,300
2017-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 600
2017-01-20 $0.18 $0.20 $0.18 $0.20 $0.20 3,300
2017-01-19 $0.20 $0.20 $0.18 $0.18 $0.18 7,500
2017-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,300
2017-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-01-13 $0.20 $0.23 $0.20 $0.23 $0.23 5,400
2017-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 700
2017-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 2
2017-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 20
2017-01-09 $0.21 $0.23 $0.20 $0.23 $0.23 66,800
2017-01-06 $0.19 $0.20 $0.19 $0.20 $0.20 1,400
2017-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 400
2017-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2017-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 400
2016-12-30 $0.22 $0.23 $0.22 $0.23 $0.23 10,300
2016-12-29 $0.18 $0.24 $0.18 $0.24 $0.24 34,200
2016-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 200
2016-12-27 $0.17 $0.24 $0.17 $0.21 $0.21 39,900
2016-12-23 $0.20 $0.21 $0.18 $0.20 $0.20 17,100
2016-12-22 $0.20 $0.21 $0.15 $0.20 $0.20 107,400
2016-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 900
2016-12-20 $0.16 $0.20 $0.16 $0.19 $0.19 13,500
2016-12-19 $0.14 $0.21 $0.14 $0.21 $0.21 44,000
2016-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-15 $0.11 $0.18 $0.11 $0.18 $0.18 144,300
2016-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-12 $0.11 $0.18 $0.11 $0.18 $0.18 20,300
2016-12-09 $0.21 $0.21 $0.12 $0.20 $0.20 112,300
2016-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 400
2016-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 200
2016-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-11-30 $0.16 $0.21 $0.16 $0.21 $0.21 1,500
2016-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-23 $0.16 $0.17 $0.15 $0.17 $0.17 40,700
2016-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2016-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-18 $0.23 $0.24 $0.14 $0.22 $0.22 38,500
2016-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2016-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-08 $0.14 $0.17 $0.14 $0.17 $0.17 600
2016-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 1
2016-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 20
2016-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2016-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-10-24 $0.17 $0.17 $0.16 $0.16 $0.16 1,000
2016-10-21 $0.17 $0.17 $0.14 $0.14 $0.14 1,100
2016-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-19 $0.15 $0.15 $0.14 $0.14 $0.14 7,100
2016-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 400
2016-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2016-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 150
2016-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-11 $0.13 $0.17 $0.13 $0.17 $0.17 4,900
2016-10-10 $0.17 $0.17 $0.16 $0.16 $0.16 1,000
2016-10-07 $0.17 $0.17 $0.16 $0.16 $0.16 200
2016-10-06 $0.16 $0.16 $0.16 $0.16 $0.16 6,400
2016-10-05 $0.14 $0.16 $0.14 $0.15 $0.15 11,000
2016-10-04 $0.15 $0.15 $0.14 $0.14 $0.14 500
2016-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-09-29 $0.18 $0.18 $0.17 $0.17 $0.17 1,000
2016-09-28 $0.18 $0.18 $0.17 $0.18 $0.18 8,000
2016-09-27 $0.18 $0.18 $0.17 $0.18 $0.18 3,900
2016-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-23 $0.18 $0.18 $0.17 $0.18 $0.18 1,500
2016-09-22 $0.18 $0.18 $0.14 $0.17 $0.17 24,600
2016-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2016-09-20 $0.15 $0.19 $0.15 $0.19 $0.19 42,400
2016-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-09-16 $0.15 $0.15 $0.14 $0.15 $0.15 11,000
2016-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-09-14 $0.15 $0.15 $0.14 $0.14 $0.14 32,500
2016-09-13 $0.14 $0.17 $0.13 $0.16 $0.16 29,000
2016-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-09 $0.13 $0.14 $0.13 $0.13 $0.13 12,800
2016-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,900
2016-09-07 $0.13 $0.14 $0.13 $0.13 $0.13 44,100
2016-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 7,300
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2016-09-01 $0.13 $0.13 $0.12 $0.12 $0.12 1,000
2016-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 12,300
2016-08-30 $0.10 $0.13 $0.10 $0.12 $0.12 6,000
2016-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-26 $0.13 $0.13 $0.12 $0.12 $0.12 1,000
2016-08-25 $0.13 $0.13 $0.12 $0.12 $0.12 2,000
2016-08-24 $0.10 $0.13 $0.10 $0.13 $0.13 35,900
2016-08-23 $0.12 $0.13 $0.12 $0.12 $0.12 14,000
2016-08-22 $0.12 $0.13 $0.12 $0.13 $0.13 800
2016-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-18 $0.13 $0.13 $0.10 $0.13 $0.13 20,000
2016-08-17 $0.17 $0.17 $0.15 $0.16 $0.16 42,000
2016-08-16 $0.18 $0.18 $0.17 $0.17 $0.17 5,000
2016-08-15 $0.14 $0.18 $0.11 $0.18 $0.18 48,900
2016-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-11 $0.09 $0.13 $0.09 $0.13 $0.13 2,100
2016-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 400
2016-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-08-03 $0.12 $0.13 $0.12 $0.13 $0.13 10,100
2016-08-02 $0.08 $0.12 $0.08 $0.12 $0.12 10,700
2016-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2016-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-07-27 $0.08 $0.11 $0.08 $0.11 $0.11 2,700
2016-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2016-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 400
2016-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-07-21 $0.09 $0.12 $0.09 $0.12 $0.12 26,300
2016-07-20 $0.14 $0.18 $0.10 $0.10 $0.10 65,500
2016-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-07-15 $0.09 $0.15 $0.09 $0.15 $0.15 11,600
2016-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,800
2016-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-07-07 $0.07 $0.20 $0.07 $0.17 $0.17 38,400
2016-07-06 $0.06 $0.13 $0.06 $0.10 $0.10 109,100
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-23 $0.05 $0.06 $0.05 $0.06 $0.06 69,700
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 1
2016-06-21 $0.03 $0.05 $0.03 $0.03 $0.03 100,400
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 2
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 1
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 25
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 1
2016-05-17 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 7
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 20
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 10
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 10
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 400
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 2
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 3
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 2
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,400
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 4
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 100
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 649
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 600
2015-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 200
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 1
2015-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 22

Patient Access Solutions Inc (PASO) News Headlines

Recent Patient Access Solutions Inc (PASO) News
Similar Companies to Patient Access Solutions Inc (PASO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.