Private Bancorp of America Inc (PBAM) Exchange: OTCQX

  1. Overview
  2. Private Bancorp of America Inc (PBAM)

Data as of April 19, 2024

$33.98 ($-0.02) -0.06%

Private Bancorp of America Inc - Daily Information
Click for more stock information on Private Bancorp of America Inc.
Daily Information Data
Date April 19, 2024
Open $33.50
Previous Close $33.98
High $33.98
Low $33.50
Adjusted Open $33.50
Previous Adjusted Close $33.98
Adjusted High $33.98
Adjusted Low $33.50

About Private Bancorp of America Inc (PBAM)

Prvt Bancrp Amrc

Invest in Private Bancorp of America Inc (PBAM)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Private Bancorp of America Inc (PBAM)

Date Open High Low Close Adj.Close Volume
2024-04-16 $33.50 $33.98 $33.50 $33.98 $33.98 897
2024-04-15 $33.81 $34.34 $32.37 $34.00 $34.00 9,443
2024-04-12 $33.86 $34.15 $33.82 $34.15 $34.15 1,600
2024-04-11 $34.06 $34.15 $33.82 $34.15 $34.15 1,750
2024-04-10 $34.15 $34.15 $34.15 $34.15 $34.15 0
2024-04-09 $34.15 $34.15 $34.15 $34.15 $34.15 1,200
2024-04-08 $34.25 $34.25 $34.15 $34.15 $34.15 544
2024-04-05 $34.14 $34.14 $34.14 $34.14 $34.14 651
2024-04-04 $34.06 $34.14 $34.05 $34.14 $34.14 651
2024-04-03 $34.15 $34.15 $34.15 $34.15 $34.15 0
2024-04-02 $34.15 $34.15 $34.15 $34.15 $34.15 1,900
2024-04-01 $34.15 $34.15 $34.15 $34.15 $34.15 0
2024-03-28 $34.10 $34.15 $34.10 $34.15 $34.15 1,900
2024-03-27 $34.15 $34.35 $34.05 $34.30 $34.30 3,617
2024-03-26 $34.16 $34.32 $34.16 $34.32 $34.32 3,600
2024-03-25 $34.45 $34.50 $34.45 $34.50 $34.50 3,006
2024-03-22 $34.35 $34.35 $34.35 $34.35 $34.35 300
2024-03-21 $34.35 $34.35 $34.35 $34.35 $34.35 0
2024-03-20 $34.50 $34.50 $34.25 $34.35 $34.35 1,294
2024-03-19 $34.54 $34.80 $34.25 $34.25 $34.25 8,765
2024-03-18 $34.90 $34.90 $34.90 $34.90 $34.90 210
2024-03-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-03-14 $35.00 $35.00 $35.00 $35.00 $35.00 2,698
2024-03-13 $34.75 $35.00 $34.51 $35.00 $35.00 645
2024-03-12 $35.15 $35.15 $35.00 $35.00 $35.00 645
2024-03-11 $34.75 $34.75 $34.45 $34.74 $34.74 5,076
2024-03-08 $35.00 $35.19 $34.68 $34.75 $34.75 3,890
2024-03-07 $34.60 $35.00 $34.60 $34.60 $34.60 5,515
2024-03-06 $35.19 $35.19 $35.19 $35.19 $35.19 100
2024-03-05 $34.71 $34.98 $34.41 $34.59 $34.59 11,310
2024-03-04 $34.96 $35.20 $34.37 $35.00 $35.00 11,404
2024-03-01 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-02-29 $35.30 $35.35 $34.96 $35.30 $35.30 6,901
2024-02-28 $35.25 $35.30 $35.20 $35.30 $35.30 5,612
2024-02-27 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-02-26 $35.45 $35.45 $35.25 $35.30 $35.30 10,638
2024-02-23 $35.45 $35.45 $35.32 $35.35 $35.35 25,400
2024-02-22 $35.55 $35.55 $35.30 $35.45 $35.45 5,214
2024-02-21 $35.50 $35.60 $35.41 $35.57 $35.57 5,600
2024-02-20 $35.55 $35.70 $35.30 $35.60 $35.60 7,409
2024-02-16 $36.00 $36.90 $35.65 $35.90 $35.90 14,705
2024-02-15 $35.60 $36.90 $35.60 $36.90 $36.90 1,103
2024-02-14 $35.23 $35.64 $35.20 $35.62 $35.62 5,508
2024-02-13 $35.23 $35.68 $35.23 $35.66 $35.66 1,513
2024-02-12 $35.23 $35.77 $35.23 $35.76 $35.76 913
2024-02-09 $35.72 $35.84 $35.72 $35.84 $35.84 349
2024-02-08 $35.89 $35.89 $35.89 $35.89 $35.89 20
2024-02-07 $35.89 $35.89 $35.89 $35.89 $35.89 0
2024-02-06 $35.89 $35.89 $35.89 $35.89 $35.89 194
2024-02-05 $35.97 $35.97 $35.97 $35.97 $35.97 0
2024-02-02 $35.97 $35.97 $35.97 $35.97 $35.97 15
2024-02-01 $35.97 $35.97 $35.97 $35.97 $35.97 0
2024-01-31 $35.97 $35.97 $35.97 $35.97 $35.97 0
2024-01-30 $35.97 $35.97 $35.97 $35.97 $35.97 119
2024-01-29 $35.99 $35.99 $35.10 $35.10 $35.10 200
2024-01-26 $35.03 $35.30 $35.03 $35.30 $35.30 15,648
2024-01-25 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-01-24 $35.03 $35.03 $35.03 $35.03 $35.03 2,353
2024-01-23 $35.03 $35.03 $35.03 $35.03 $35.03 0
2024-01-22 $34.98 $35.10 $34.98 $35.03 $35.03 2,353
2024-01-19 $35.05 $35.15 $34.87 $35.05 $35.05 61,903
2024-01-18 $35.15 $35.18 $34.90 $35.09 $35.09 3,731
2024-01-17 $35.17 $35.17 $35.15 $35.16 $35.16 3,600
2024-01-16 $35.26 $35.54 $35.00 $35.19 $35.19 28,571
2024-01-12 $35.80 $35.99 $35.25 $35.72 $35.72 9,259
2024-01-11 $35.55 $35.80 $35.55 $35.80 $35.80 10,307
2024-01-10 $35.36 $35.84 $35.36 $35.79 $35.79 4,687
2024-01-09 $35.85 $35.85 $35.85 $35.85 $35.85 2
2024-01-08 $35.42 $35.94 $35.42 $35.85 $35.85 1,700
2024-01-05 $35.50 $36.00 $35.50 $35.95 $35.95 127
2024-01-04 $35.95 $35.95 $35.95 $35.95 $35.95 0
2024-01-03 $35.95 $35.95 $35.95 $35.95 $35.95 0
2024-01-02 $35.95 $35.95 $35.95 $35.95 $35.95 127
2023-12-29 $35.00 $35.00 $35.00 $35.00 $35.00 102
2023-12-28 $34.95 $34.95 $34.95 $34.95 $34.95 0
2023-12-27 $34.80 $34.95 $34.69 $34.95 $34.95 1,523
2023-12-26 $34.50 $34.70 $34.50 $34.70 $34.70 4,450
2023-12-22 $34.25 $34.49 $34.08 $34.49 $34.49 4,260
2023-12-21 $34.70 $34.85 $34.01 $34.01 $34.01 6,979
2023-12-20 $34.00 $34.75 $34.00 $34.70 $34.70 1,064
2023-12-19 $33.90 $34.00 $33.81 $34.00 $34.00 4,814
2023-12-18 $33.76 $33.95 $33.76 $33.93 $33.93 2,795
2023-12-15 $33.50 $34.00 $33.42 $34.00 $34.00 2,239
2023-12-14 $32.89 $33.49 $32.89 $33.40 $33.40 10,037
2023-12-13 $33.30 $33.55 $32.80 $32.80 $32.80 31,350
2023-12-12 $33.03 $33.59 $33.03 $33.56 $33.56 659
2023-12-11 $33.04 $33.62 $33.04 $33.62 $33.62 2,907
2023-12-08 $33.25 $33.50 $32.95 $33.50 $33.50 2,494
2023-12-07 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-12-06 $33.00 $33.64 $32.82 $33.20 $33.20 2,108
2023-12-05 $33.25 $33.64 $32.86 $33.24 $33.24 5,400
2023-12-04 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-12-01 $33.41 $33.65 $33.30 $33.65 $33.65 5,400
2023-11-30 $33.30 $33.30 $33.05 $33.29 $33.29 5,828
2023-11-29 $33.09 $33.25 $33.08 $33.25 $33.25 700
2023-11-28 $33.42 $33.43 $33.25 $33.41 $33.41 3,700
2023-11-27 $33.70 $33.70 $33.70 $33.70 $33.70 0
2023-11-24 $33.70 $33.70 $33.68 $33.70 $33.70 500
2023-11-22 $33.90 $33.97 $33.30 $33.69 $33.69 7,200
2023-11-21 $33.49 $33.69 $33.45 $33.69 $33.69 800
2023-11-20 $33.75 $33.89 $33.00 $33.20 $33.20 33,400
2023-11-17 $33.55 $33.89 $32.70 $32.93 $32.93 11,911
2023-11-16 $33.09 $33.09 $32.36 $33.00 $33.00 3,800
2023-11-15 $32.04 $33.00 $32.04 $33.00 $33.00 9,524
2023-11-14 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-11-13 $32.01 $32.70 $32.01 $32.70 $32.70 1,199
2023-11-10 $32.89 $33.95 $32.00 $32.48 $32.48 3,772
2023-11-09 $32.58 $33.82 $32.25 $32.80 $32.80 1,945
2023-11-08 $33.80 $33.80 $33.80 $33.80 $33.80 100
2023-11-07 $32.75 $33.89 $32.17 $33.23 $33.23 4,116
2023-11-06 $33.26 $33.92 $33.25 $33.92 $33.92 2,120
2023-11-03 $33.25 $33.94 $33.25 $33.94 $33.94 700
2023-11-02 $33.49 $33.94 $33.49 $33.94 $33.94 500
2023-11-01 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-10-31 $33.50 $33.90 $33.15 $33.49 $33.49 3,232
2023-10-30 $33.50 $34.00 $33.50 $34.00 $34.00 2,200
2023-10-27 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-10-26 $34.00 $34.00 $34.00 $34.00 $34.00 1,500
2023-10-25 $32.50 $33.50 $32.50 $33.45 $33.45 1,001
2023-10-24 $32.58 $32.86 $32.58 $32.86 $32.86 1,140
2023-10-23 $32.00 $32.60 $32.00 $32.43 $32.43 2,827
2023-10-20 $32.00 $32.00 $31.95 $32.00 $32.00 2,335
2023-10-19 $32.00 $32.00 $32.00 $32.00 $32.00 880
2023-10-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-17 $31.14 $32.64 $31.14 $32.00 $32.00 2,642
2023-10-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-11 $32.00 $32.00 $32.00 $32.00 $32.00 236
2023-10-10 $32.00 $32.00 $32.00 $32.00 $32.00 3
2023-10-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-05 $31.14 $32.00 $31.10 $32.00 $32.00 1,448
2023-10-04 $31.12 $31.74 $31.12 $31.74 $31.74 400
2023-10-03 $31.74 $31.74 $31.74 $31.74 $31.74 0
2023-10-02 $31.74 $31.74 $31.74 $31.74 $31.74 0
2023-09-29 $31.74 $31.74 $31.74 $31.74 $31.74 0
2023-09-28 $31.74 $31.74 $31.74 $31.74 $31.74 0
2023-09-27 $31.74 $31.74 $31.74 $31.74 $31.74 0
2023-09-26 $31.73 $31.74 $31.73 $31.74 $31.74 200
2023-09-25 $31.17 $31.59 $31.10 $31.58 $31.58 5,887
2023-09-22 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-09-21 $31.63 $32.17 $31.30 $31.60 $31.60 11,625
2023-09-20 $32.00 $32.00 $32.00 $32.00 $32.00 100
2023-09-19 $32.39 $32.39 $32.39 $32.39 $32.39 31
2023-09-18 $32.50 $32.50 $31.85 $32.39 $32.39 1,400
2023-09-15 $32.35 $32.35 $31.50 $32.25 $32.25 5,858
2023-09-14 $33.99 $33.99 $32.34 $32.75 $32.75 1,700
2023-09-13 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-12 $31.75 $32.50 $31.75 $32.50 $32.50 2,221
2023-09-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-08 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-07 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-06 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-05 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-09-01 $32.50 $32.50 $32.30 $32.50 $32.50 384
2023-08-31 $32.49 $32.50 $32.49 $32.50 $32.50 2,100
2023-08-30 $32.74 $32.74 $32.74 $32.74 $32.74 0
2023-08-29 $32.74 $32.74 $32.74 $32.74 $32.74 150
2023-08-28 $32.00 $32.00 $32.00 $32.00 $32.00 180
2023-08-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-08-24 $31.46 $32.00 $31.46 $32.00 $32.00 4,433
2023-08-23 $32.00 $32.00 $32.00 $32.00 $32.00 861
2023-08-22 $31.91 $32.00 $31.60 $31.87 $31.87 2,912
2023-08-21 $32.75 $33.00 $32.57 $33.00 $33.00 1,366
2023-08-18 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-08-17 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-08-16 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-08-15 $32.49 $32.89 $32.20 $32.89 $32.89 400
2023-08-14 $32.22 $32.89 $32.06 $32.89 $32.89 5,058
2023-08-11 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-08-10 $32.93 $32.93 $32.93 $32.93 $32.93 0
2023-08-09 $32.83 $32.93 $32.50 $32.93 $32.93 2,698
2023-08-08 $32.26 $32.95 $32.08 $32.95 $32.95 1,450
2023-08-07 $34.35 $34.35 $32.50 $32.95 $32.95 4,754
2023-08-04 $33.15 $33.25 $32.99 $33.00 $33.00 500
2023-08-03 $33.15 $33.49 $33.15 $33.49 $33.49 716
2023-08-02 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-08-01 $32.07 $32.75 $31.94 $32.75 $32.75 1,450
2023-07-31 $32.02 $33.00 $31.80 $32.05 $32.05 2,300
2023-07-28 $32.00 $33.24 $32.00 $32.79 $32.79 8,330
2023-07-27 $33.45 $33.45 $33.45 $33.45 $33.45 0
2023-07-26 $33.45 $33.45 $33.45 $33.45 $33.45 9
2023-07-25 $33.45 $33.45 $33.45 $33.45 $33.45 0
2023-07-24 $33.00 $33.45 $32.80 $33.45 $33.45 1,286
2023-07-21 $30.25 $32.95 $30.25 $32.50 $32.50 1,266
2023-07-20 $28.68 $31.00 $28.00 $29.50 $29.50 17,014
2023-07-19 $30.00 $30.00 $30.00 $30.00 $30.00 100
2023-07-18 $29.50 $29.50 $29.50 $29.50 $29.50 100
2023-07-17 $28.50 $28.50 $28.50 $28.50 $28.50 152
2023-07-14 $27.50 $27.50 $27.50 $27.50 $27.50 180
2023-07-13 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-07-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2023-07-11 $27.50 $27.50 $26.66 $27.50 $27.50 2,289
2023-07-10 $27.00 $27.10 $26.66 $27.10 $27.10 3,009
2023-07-07 $27.45 $27.45 $27.45 $27.45 $27.45 278
2023-07-06 $27.45 $27.45 $27.45 $27.45 $27.45 164
2023-07-05 $26.94 $27.14 $26.65 $26.65 $26.65 1,444
2023-07-03 $28.00 $28.00 $28.00 $28.00 $28.00 100
2023-06-30 $27.11 $27.28 $26.91 $27.05 $27.05 4,863
2023-06-29 $27.34 $27.34 $27.15 $27.15 $27.15 6,510
2023-06-28 $27.50 $28.00 $27.50 $28.00 $28.00 400
2023-06-27 $27.80 $27.80 $27.80 $27.80 $27.80 30
2023-06-26 $27.70 $27.80 $27.66 $27.80 $27.80 4,955
2023-06-23 $27.85 $27.85 $27.85 $27.85 $27.85 11,909
2023-06-22 $27.85 $27.85 $27.85 $27.85 $27.85 5
2023-06-21 $26.90 $27.85 $26.90 $27.85 $27.85 2,944
2023-06-20 $27.00 $28.00 $27.00 $27.80 $27.80 30,569
2023-06-16 $28.35 $28.35 $27.06 $28.10 $28.10 11,356
2023-06-15 $28.61 $28.91 $28.45 $28.45 $28.45 9,191
2023-06-14 $28.83 $29.00 $28.60 $28.98 $28.98 6,932
2023-06-13 $29.06 $29.75 $28.90 $29.19 $29.19 14,247
2023-06-12 $28.30 $29.84 $28.30 $29.84 $29.84 5,168
2023-06-09 $28.30 $29.70 $28.25 $29.70 $29.70 5,844
2023-06-08 $29.25 $29.25 $29.25 $29.25 $29.25 3,639
2023-06-07 $29.90 $29.90 $28.25 $29.25 $29.25 2,332
2023-06-06 $29.00 $29.00 $29.00 $29.00 $29.00 3,551
2023-06-05 $29.00 $29.00 $29.00 $29.00 $29.00 7,691
2023-06-02 $28.45 $29.00 $28.45 $29.00 $29.00 3,994
2023-06-01 $28.00 $28.45 $28.00 $28.45 $28.45 8,582
2023-05-31 $28.00 $28.00 $28.00 $28.00 $28.00 1,315
2023-05-30 $28.00 $28.00 $28.00 $28.00 $28.00 0
2023-05-26 $27.50 $28.00 $27.50 $28.00 $28.00 1,315
2023-05-25 $27.60 $28.00 $27.60 $28.00 $28.00 649
2023-05-24 $28.40 $28.40 $28.40 $28.40 $28.40 134
2023-05-23 $27.00 $28.00 $27.00 $28.00 $28.00 1,703
2023-05-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-05-19 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-05-18 $26.50 $27.00 $26.50 $27.00 $27.00 1,055
2023-05-17 $26.15 $26.66 $26.15 $26.26 $26.26 1,112
2023-05-16 $25.99 $26.00 $25.99 $26.00 $26.00 2,000
2023-05-15 $26.00 $26.00 $26.00 $26.00 $26.00 120
2023-05-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-05-11 $26.00 $26.00 $26.00 $26.00 $26.00 1
2023-05-10 $25.15 $26.00 $25.15 $26.00 $26.00 808
2023-05-09 $25.55 $25.90 $25.50 $25.90 $25.90 1,200
2023-05-08 $24.65 $26.00 $24.65 $26.00 $26.00 350
2023-05-05 $24.76 $26.00 $24.56 $26.00 $26.00 6,305
2023-05-04 $24.95 $25.45 $23.65 $25.40 $25.40 13,960
2023-05-03 $25.93 $25.93 $25.93 $25.93 $25.93 0
2023-05-02 $27.35 $27.35 $25.10 $25.93 $25.93 3,420
2023-05-01 $25.55 $27.30 $25.37 $25.37 $25.37 3,630
2023-04-28 $24.95 $27.50 $24.95 $27.50 $27.50 3,591
2023-04-27 $25.00 $25.50 $25.00 $25.40 $25.40 1,117
2023-04-26 $24.75 $24.95 $24.75 $24.95 $24.95 300
2023-04-25 $24.94 $24.94 $24.94 $24.94 $24.94 0
2023-04-24 $24.95 $24.95 $23.77 $24.94 $24.94 8,482
2023-04-21 $24.45 $25.00 $24.45 $25.00 $25.00 35,668
2023-04-20 $24.02 $24.03 $23.84 $24.01 $24.01 6,700
2023-04-19 $23.70 $24.40 $23.55 $24.02 $24.02 1,914
2023-04-18 $24.75 $24.75 $24.75 $24.75 $24.75 12
2023-04-17 $23.75 $24.75 $23.75 $24.75 $24.75 200
2023-04-14 $25.20 $25.30 $23.84 $23.84 $23.84 16,120
2023-04-13 $25.20 $25.85 $25.20 $25.32 $25.32 440
2023-04-12 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-04-11 $25.28 $25.90 $25.25 $25.90 $25.90 1,855
2023-04-10 $25.77 $25.99 $25.60 $25.85 $25.85 4,598
2023-04-06 $26.90 $27.75 $26.10 $26.10 $26.10 6,784
2023-04-05 $27.85 $28.05 $26.65 $27.94 $27.94 2,655
2023-04-04 $27.62 $28.15 $27.60 $28.13 $28.13 752
2023-04-03 $29.00 $29.00 $27.60 $28.20 $28.20 4,222
2023-03-31 $29.00 $29.00 $28.70 $29.00 $29.00 1,500
2023-03-30 $29.00 $29.00 $29.00 $29.00 $29.00 509
2023-03-29 $28.15 $29.00 $28.15 $28.80 $28.80 1,942
2023-03-28 $28.13 $28.15 $28.13 $28.15 $28.15 537
2023-03-27 $28.00 $28.20 $26.61 $28.00 $28.00 1,723
2023-03-24 $27.96 $29.40 $27.95 $28.00 $28.00 1,447
2023-03-23 $28.75 $29.00 $27.55 $27.98 $27.98 9,703
2023-03-22 $27.91 $29.45 $27.91 $29.45 $29.45 353
2023-03-21 $29.50 $29.50 $29.50 $29.50 $29.50 450
2023-03-20 $29.50 $29.50 $29.50 $29.50 $29.50 673
2023-03-17 $29.04 $29.50 $28.00 $29.50 $29.50 1,522
2023-03-16 $27.50 $28.70 $24.25 $28.70 $28.70 11,433
2023-03-15 $27.50 $29.90 $27.02 $29.85 $29.85 1,096
2023-03-14 $31.70 $31.95 $25.50 $30.10 $30.10 6,695
2023-03-13 $32.10 $33.00 $24.00 $32.00 $32.00 5,524
2023-03-10 $32.20 $32.20 $31.65 $32.15 $32.15 781
2023-03-09 $32.05 $32.25 $32.05 $32.25 $32.25 312
2023-03-08 $32.30 $32.50 $31.40 $32.40 $32.40 7,184
2023-03-07 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-03-06 $32.95 $32.95 $32.95 $32.95 $32.95 11
2023-03-03 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-03-02 $32.95 $32.95 $32.95 $32.95 $32.95 1
2023-03-01 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-02-28 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-02-27 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-02-24 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-02-23 $32.30 $32.95 $32.30 $32.95 $32.95 300
2023-02-22 $32.30 $32.98 $32.30 $32.98 $32.98 231
2023-02-21 $32.30 $32.98 $32.30 $32.98 $32.98 305
2023-02-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-16 $33.00 $33.00 $33.00 $33.00 $33.00 1
2023-02-15 $32.15 $33.00 $32.15 $33.00 $33.00 617
2023-02-14 $33.00 $33.00 $33.00 $33.00 $33.00 40
2023-02-13 $33.00 $33.00 $33.00 $33.00 $33.00 1
2023-02-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-09 $32.30 $33.00 $32.30 $33.00 $33.00 1,046
2023-02-08 $33.00 $33.00 $33.00 $33.00 $33.00 17
2023-02-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-06 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-02-03 $32.30 $33.00 $32.30 $33.00 $33.00 201
2023-02-02 $32.30 $33.00 $32.30 $33.00 $33.00 480
2023-02-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-01-31 $33.00 $33.00 $32.30 $33.00 $33.00 480
2023-01-30 $32.00 $33.00 $32.00 $33.00 $33.00 1,107
2023-01-27 $32.15 $32.15 $32.15 $32.15 $32.15 106
2023-01-26 $32.15 $32.15 $32.15 $32.15 $32.15 0
2023-01-25 $32.15 $32.15 $32.15 $32.15 $32.15 0
2023-01-24 $32.15 $32.15 $32.15 $32.15 $32.15 0
2023-01-23 $32.15 $32.15 $32.15 $32.15 $32.15 0
2023-01-20 $32.15 $32.15 $32.15 $32.15 $32.15 0
2023-01-19 $31.75 $32.15 $31.50 $32.15 $32.15 360
2023-01-18 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-01-17 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-01-13 $32.00 $32.25 $32.00 $32.25 $32.25 1,100
2023-01-12 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-01-11 $32.13 $32.25 $32.00 $32.25 $32.25 600
2023-01-10 $32.20 $32.39 $32.20 $32.39 $32.39 3,597
2023-01-09 $32.39 $32.39 $32.39 $32.39 $32.39 1
2023-01-06 $32.39 $32.39 $32.39 $32.39 $32.39 0
2023-01-05 $32.00 $32.39 $32.00 $32.39 $32.39 492
2023-01-04 $32.39 $32.39 $32.39 $32.39 $32.39 46
2023-01-03 $32.39 $32.39 $32.39 $32.39 $32.39 3
2022-12-30 $32.39 $32.39 $32.39 $32.39 $32.39 100
2022-12-29 $32.30 $32.39 $32.30 $32.39 $32.39 201
2022-12-28 $32.40 $32.40 $32.40 $32.40 $32.40 119
2022-12-27 $31.32 $32.40 $31.32 $32.40 $32.40 454
2022-12-23 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-12-22 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-12-21 $32.40 $32.40 $32.40 $32.40 $32.40 1
2022-12-20 $32.40 $32.40 $32.40 $32.40 $32.40 0
2022-12-19 $32.05 $32.40 $32.05 $32.40 $32.40 415
2022-12-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-12-15 $32.50 $32.50 $32.50 $32.50 $32.50 1
2022-12-14 $32.50 $32.50 $32.50 $32.50 $32.50 1,047
2022-12-13 $32.60 $32.60 $32.60 $32.60 $32.60 53
2022-12-12 $32.06 $32.60 $32.05 $32.60 $32.60 331
2022-12-09 $32.05 $32.65 $32.05 $32.65 $32.65 1,100
2022-12-08 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-12-07 $32.55 $32.55 $32.55 $32.55 $32.55 1
2022-12-06 $32.40 $32.55 $32.20 $32.55 $32.55 156,643
2022-12-05 $32.65 $32.65 $32.65 $32.65 $32.65 33
2022-12-02 $32.45 $32.65 $32.45 $32.65 $32.65 575
2022-12-01 $32.40 $32.40 $32.40 $32.40 $32.40 1
2022-11-30 $32.15 $32.40 $32.15 $32.40 $32.40 201
2022-11-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-11-28 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-11-25 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-11-23 $32.50 $32.50 $32.50 $32.50 $32.50 7
2022-11-22 $32.10 $32.50 $32.10 $32.50 $32.50 520
2022-11-21 $32.26 $32.45 $32.26 $32.45 $32.45 347
2022-11-18 $32.50 $32.50 $32.50 $32.50 $32.50 13
2022-11-17 $32.50 $32.50 $32.50 $32.50 $32.50 7
2022-11-16 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-11-15 $32.50 $32.50 $32.50 $32.50 $32.50 78
2022-11-14 $33.11 $33.11 $31.90 $32.50 $32.50 6,471
2022-11-11 $33.44 $33.44 $33.17 $33.30 $33.30 898
2022-11-10 $33.40 $33.40 $33.40 $33.40 $33.40 115
2022-11-09 $33.40 $33.40 $33.00 $33.40 $33.40 11,135
2022-11-08 $33.49 $33.49 $33.49 $33.49 $33.49 783
2022-11-07 $33.10 $33.65 $33.10 $33.49 $33.49 2,982
2022-11-04 $33.25 $33.80 $33.05 $33.70 $33.70 4,365
2022-11-03 $33.13 $33.89 $33.13 $33.89 $33.89 500
2022-11-02 $34.15 $34.50 $32.05 $33.95 $33.95 6,633
2022-11-01 $34.30 $34.50 $34.30 $34.50 $34.50 488
2022-10-31 $34.00 $35.00 $34.00 $34.25 $34.25 4,172
2022-10-28 $31.99 $32.99 $31.99 $32.85 $32.85 3,871
2022-10-27 $31.89 $31.89 $31.69 $31.89 $31.89 1,171
2022-10-26 $31.00 $31.00 $31.00 $31.00 $31.00 129
2022-10-25 $29.65 $31.00 $29.65 $31.00 $31.00 2,500
2022-10-24 $31.89 $31.89 $29.50 $31.00 $31.00 4,100
2022-10-21 $29.25 $30.00 $29.25 $30.00 $30.00 6,601
2022-10-20 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-10-19 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-10-18 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-10-17 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-10-14 $29.49 $29.49 $29.49 $29.49 $29.49 5
2022-10-13 $29.49 $29.49 $29.49 $29.49 $29.49 148
2022-10-12 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-10-11 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-10-10 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-10-07 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-10-06 $28.83 $29.45 $28.81 $29.45 $29.45 2,200
2022-10-05 $28.81 $29.50 $28.81 $29.50 $29.50 2,550
2022-10-04 $29.00 $29.25 $29.00 $29.25 $29.25 1,526
2022-10-03 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-30 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-29 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-28 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-27 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-26 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-23 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-22 $29.25 $29.25 $29.25 $29.25 $29.25 350
2022-09-21 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-20 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-19 $28.90 $29.25 $28.85 $29.25 $29.25 350
2022-09-16 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-15 $29.25 $29.25 $29.25 $29.25 $29.25 0
2022-09-14 $29.00 $29.25 $29.00 $29.25 $29.25 218
2022-09-13 $29.28 $29.28 $29.10 $29.25 $29.25 850
2022-09-12 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-09-09 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-09-08 $29.45 $29.45 $29.45 $29.45 $29.45 1
2022-09-07 $29.45 $29.45 $29.45 $29.45 $29.45 29
2022-09-06 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-09-02 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-09-01 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-08-31 $29.45 $29.45 $29.45 $29.45 $29.45 0
2022-08-30 $29.45 $29.45 $29.45 $29.45 $29.45 77
2022-08-29 $28.83 $29.45 $28.83 $29.45 $29.45 11,900
2022-08-26 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-08-25 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-08-24 $29.20 $29.20 $29.20 $29.20 $29.20 1,300
2022-08-23 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-08-22 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-08-19 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-08-18 $29.20 $29.20 $29.20 $29.20 $29.20 3,200
2022-08-17 $29.20 $29.25 $29.20 $29.20 $29.20 10,200
2022-08-16 $29.25 $29.25 $29.00 $29.00 $29.00 1,300
2022-08-15 $28.99 $29.20 $28.99 $29.00 $29.00 514
2022-08-12 $29.10 $29.20 $29.00 $29.20 $29.20 500
2022-08-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-10 $29.00 $29.00 $29.00 $29.00 $29.00 1,376
2022-08-09 $29.00 $29.00 $29.00 $29.00 $29.00 76
2022-08-08 $29.00 $29.00 $29.00 $29.00 $29.00 100
2022-08-05 $29.00 $29.00 $29.00 $29.00 $29.00 20
2022-08-04 $29.00 $29.00 $29.00 $29.00 $29.00 127
2022-08-03 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-08-02 $28.90 $28.90 $28.81 $28.81 $28.81 1,800
2022-08-01 $28.90 $28.90 $28.90 $28.90 $28.90 100
2022-07-29 $29.26 $29.26 $29.26 $29.26 $29.26 0
2022-07-28 $29.26 $29.26 $29.26 $29.26 $29.26 0
2022-07-27 $29.00 $29.26 $29.00 $29.26 $29.26 250
2022-07-26 $29.39 $29.39 $29.39 $29.39 $29.39 18
2022-07-25 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-07-22 $29.06 $29.39 $29.06 $29.39 $29.39 4,422
2022-07-21 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-07-20 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-07-19 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-07-18 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-07-15 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-07-14 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-07-13 $28.75 $29.34 $28.60 $29.34 $29.34 2,759
2022-07-12 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-07-11 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-07-08 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-07-07 $28.98 $28.98 $28.98 $28.98 $28.98 52
2022-07-06 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-07-05 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-07-01 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-06-30 $28.98 $28.98 $28.98 $28.98 $28.98 2,000
2022-06-29 $28.99 $28.99 $28.99 $28.99 $28.99 6,400
2022-06-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-27 $29.00 $29.00 $29.00 $29.00 $29.00 1,800
2022-06-24 $29.00 $29.00 $29.00 $29.00 $29.00 76
2022-06-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-06-22 $29.00 $29.00 $29.00 $29.00 $29.00 1,000
2022-06-21 $29.00 $29.00 $29.00 $29.00 $29.00 30
2022-06-17 $28.80 $29.00 $28.60 $29.00 $29.00 900
2022-06-16 $28.60 $29.00 $28.60 $29.00 $29.00 250
2022-06-15 $29.30 $29.30 $28.75 $29.00 $29.00 750
2022-06-14 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-06-13 $29.00 $29.00 $28.80 $28.80 $28.80 400
2022-06-10 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-06-09 $29.30 $29.30 $29.30 $29.30 $29.30 95
2022-06-08 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-06-07 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-06-06 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-06-03 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-06-02 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-06-01 $29.30 $29.30 $29.30 $29.30 $29.30 24
2022-05-31 $29.35 $29.35 $29.05 $29.30 $29.30 627
2022-05-27 $29.10 $29.35 $29.10 $29.35 $29.35 20,470
2022-05-26 $29.39 $29.39 $29.39 $29.39 $29.39 30
2022-05-25 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-05-24 $29.00 $29.39 $29.00 $29.39 $29.39 1,100
2022-05-23 $29.40 $29.40 $29.40 $29.40 $29.40 120
2022-05-20 $29.12 $29.12 $29.12 $29.12 $29.12 0
2022-05-19 $29.15 $29.15 $28.90 $29.12 $29.12 3,400
2022-05-18 $29.25 $29.50 $29.25 $29.50 $29.50 1,100
2022-05-17 $29.79 $29.79 $29.79 $29.79 $29.79 0
2022-05-16 $29.79 $29.79 $29.79 $29.79 $29.79 0
2022-05-13 $29.79 $29.79 $29.79 $29.79 $29.79 50
2022-05-12 $29.79 $29.79 $29.79 $29.79 $29.79 0
2022-05-11 $29.79 $29.79 $29.79 $29.79 $29.79 0
2022-05-10 $30.50 $30.50 $29.25 $29.79 $29.79 137,374
2022-05-09 $29.55 $30.50 $29.55 $30.50 $30.50 400
2022-05-06 $30.50 $30.50 $30.50 $30.50 $30.50 0
2022-05-05 $30.50 $30.50 $30.50 $30.50 $30.50 10
2022-05-04 $30.05 $30.85 $30.00 $30.50 $30.50 6,115
2022-05-03 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-05-02 $30.90 $30.90 $30.90 $30.90 $30.90 4
2022-04-29 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-04-28 $30.80 $31.00 $30.02 $30.90 $30.90 11,000
2022-04-27 $30.74 $30.74 $30.74 $30.74 $30.74 0
2022-04-26 $30.74 $30.74 $30.74 $30.74 $30.74 3,318
2022-04-25 $30.75 $30.75 $30.25 $30.74 $30.74 3,318
2022-04-22 $28.77 $31.25 $28.77 $30.75 $30.75 35,141
2022-04-21 $29.90 $29.90 $29.90 $29.90 $29.90 500
2022-04-20 $28.82 $29.98 $28.60 $29.98 $29.98 2,100
2022-04-19 $29.90 $29.90 $29.90 $29.90 $29.90 0
2022-04-18 $29.90 $29.90 $29.90 $29.90 $29.90 100
2022-04-14 $29.95 $29.95 $29.05 $29.83 $29.83 15,300
2022-04-13 $29.93 $29.93 $29.93 $29.93 $29.93 50
2022-04-12 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-04-11 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-04-08 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-04-07 $29.50 $29.99 $29.30 $29.93 $29.93 55,015
2022-04-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-04-05 $30.00 $30.00 $30.00 $30.00 $30.00 200
2022-04-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-04-01 $29.52 $30.00 $29.52 $30.00 $30.00 200
2022-03-31 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-03-30 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-03-29 $29.52 $30.04 $29.52 $30.04 $30.04 368
2022-03-28 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-03-25 $29.52 $30.04 $29.52 $30.04 $30.04 490
2022-03-24 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-03-23 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-03-22 $30.04 $30.04 $29.55 $29.94 $29.94 1,200
2022-03-21 $29.94 $29.94 $29.94 $29.94 $29.94 0
2022-03-18 $29.99 $29.99 $29.50 $29.94 $29.94 1,200
2022-03-17 $29.89 $30.12 $29.89 $29.94 $29.94 3,800
2022-03-16 $29.69 $29.89 $29.69 $29.89 $29.89 1,400
2022-03-15 $29.89 $29.89 $29.89 $29.89 $29.89 700
2022-03-14 $29.35 $29.89 $29.35 $29.89 $29.89 200
2022-03-11 $29.89 $29.89 $29.89 $29.89 $29.89 141
2022-03-10 $29.89 $29.89 $29.89 $29.89 $29.89 0
2022-03-09 $29.80 $29.89 $29.30 $29.89 $29.89 1,456
2022-03-08 $29.20 $29.89 $29.20 $29.89 $29.89 2,407
2022-03-07 $29.95 $30.25 $29.50 $30.00 $30.00 5,600
2022-03-04 $29.95 $30.39 $29.95 $30.39 $30.39 500
2022-03-03 $30.00 $30.50 $30.00 $30.50 $30.50 1,300
2022-03-02 $30.60 $30.60 $29.90 $30.59 $30.59 1,667
2022-03-01 $30.90 $31.00 $30.00 $30.60 $30.60 4,217
2022-02-28 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-02-25 $31.34 $31.34 $31.34 $31.34 $31.34 10
2022-02-24 $31.34 $31.34 $31.34 $31.34 $31.34 100
2022-02-23 $31.48 $31.48 $31.48 $31.48 $31.48 10
2022-02-22 $31.48 $31.48 $31.48 $31.48 $31.48 20
2022-02-18 $30.90 $31.48 $30.90 $31.48 $31.48 656
2022-02-17 $30.90 $31.48 $30.90 $31.48 $31.48 1,900
2022-02-16 $31.25 $31.40 $30.50 $30.90 $30.90 7,400
2022-02-15 $31.05 $31.49 $31.00 $31.49 $31.49 3,514
2022-02-14 $30.85 $31.25 $30.80 $31.05 $31.05 1,602
2022-02-11 $31.30 $31.30 $31.00 $31.25 $31.25 23,851
2022-02-10 $30.10 $31.90 $30.10 $31.90 $31.90 13,193
2022-02-09 $30.99 $30.99 $30.99 $30.99 $30.99 1,700
2022-02-08 $31.00 $31.24 $30.02 $30.99 $30.99 871
2022-02-07 $30.00 $31.25 $30.00 $31.00 $31.00 5,438
2022-02-04 $29.90 $30.00 $29.80 $29.99 $29.99 12,085
2022-02-03 $30.14 $30.14 $29.90 $29.95 $29.95 33,238
2022-02-02 $29.90 $30.00 $29.90 $29.90 $29.90 1,813
2022-02-01 $30.00 $30.20 $29.90 $30.00 $30.00 12,768
2022-01-31 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-28 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-01-27 $29.99 $29.99 $29.99 $29.99 $29.99 360
2022-01-26 $30.00 $30.00 $29.70 $30.00 $30.00 30,600
2022-01-25 $30.00 $31.00 $29.70 $30.00 $30.00 27,516
2022-01-24 $29.50 $30.00 $29.50 $30.00 $30.00 400
2022-01-21 $29.00 $30.00 $29.00 $30.00 $30.00 2,754
2022-01-20 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-19 $28.00 $28.00 $28.00 $28.00 $28.00 203
2022-01-18 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-01-14 $28.00 $28.00 $28.00 $28.00 $28.00 203
2022-01-13 $27.75 $28.00 $27.75 $28.00 $28.00 275
2022-01-12 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-01-11 $27.75 $27.75 $27.75 $27.75 $27.75 50
2022-01-10 $27.00 $27.75 $27.00 $27.75 $27.75 62,933
2022-01-07 $26.77 $27.50 $26.75 $27.50 $27.50 4,200
2022-01-06 $26.55 $26.95 $26.55 $26.95 $26.95 350
2022-01-05 $26.95 $26.95 $26.95 $26.95 $26.95 60
2022-01-04 $26.95 $26.95 $26.95 $26.95 $26.95 51
2022-01-03 $26.95 $26.95 $26.95 $26.95 $26.95 0
2021-12-31 $26.52 $26.95 $26.52 $26.95 $26.95 235
2021-12-30 $26.50 $26.95 $26.50 $26.95 $26.95 7,918
2021-12-29 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-12-28 $26.75 $26.75 $26.75 $26.75 $26.75 150
2021-12-27 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-12-23 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-12-22 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-12-21 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-12-20 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-12-17 $26.10 $26.76 $26.08 $26.75 $26.75 5,427
2021-12-16 $26.95 $26.95 $26.95 $26.95 $26.95 0
2021-12-15 $26.95 $26.95 $26.95 $26.95 $26.95 0
2021-12-14 $26.95 $26.95 $26.95 $26.95 $26.95 0
2021-12-13 $26.95 $26.95 $26.95 $26.95 $26.95 0
2021-12-10 $26.95 $26.95 $26.95 $26.95 $26.95 0
2021-12-09 $26.95 $26.95 $26.95 $26.95 $26.95 0
2021-12-08 $26.80 $26.95 $26.80 $26.95 $26.95 635
2021-12-07 $26.11 $26.95 $26.00 $26.95 $26.95 3,000
2021-12-06 $26.99 $26.99 $26.99 $26.99 $26.99 0
2021-12-03 $26.99 $26.99 $26.99 $26.99 $26.99 0
2021-12-02 $26.99 $26.99 $26.99 $26.99 $26.99 0
2021-12-01 $26.99 $26.99 $26.99 $26.99 $26.99 0
2021-11-30 $26.11 $26.99 $26.11 $26.99 $26.99 850
2021-11-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-11-26 $26.20 $27.00 $26.16 $27.00 $27.00 490
2021-11-24 $26.20 $27.00 $26.20 $27.00 $27.00 23,134
2021-11-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-11-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-11-19 $26.50 $27.00 $26.23 $27.00 $27.00 2,850
2021-11-18 $27.00 $27.00 $27.00 $27.00 $27.00 1,000
2021-11-17 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-11-16 $26.75 $27.00 $26.70 $27.00 $27.00 21,425
2021-11-15 $26.15 $26.90 $26.15 $26.90 $26.90 3,444
2021-11-12 $26.15 $26.70 $26.15 $26.70 $26.70 2,482
2021-11-11 $26.30 $26.65 $26.18 $26.65 $26.65 635
2021-11-10 $26.30 $26.63 $26.30 $26.63 $26.63 241
2021-11-09 $26.70 $26.70 $26.34 $26.70 $26.70 388
2021-11-08 $26.24 $26.99 $26.24 $26.99 $26.99 30,566
2021-11-05 $26.31 $27.00 $26.24 $26.92 $26.92 27,948
2021-11-04 $26.28 $27.00 $26.28 $26.39 $26.39 3,543
2021-11-03 $26.27 $27.05 $26.27 $27.05 $27.05 5,115
2021-11-02 $27.00 $27.51 $26.85 $26.85 $26.85 2,971
2021-11-01 $27.27 $27.27 $26.35 $26.85 $26.85 5,012
2021-10-29 $25.99 $26.11 $25.78 $26.00 $26.00 44,724
2021-10-28 $25.85 $25.97 $25.85 $25.97 $25.97 847
2021-10-27 $25.95 $25.95 $25.60 $25.85 $25.85 6,863
2021-10-26 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-10-25 $25.55 $25.95 $25.50 $25.85 $25.85 28,384
2021-10-22 $24.84 $25.95 $24.84 $25.75 $25.75 17,943
2021-10-21 $24.70 $24.70 $24.70 $24.70 $24.70 0
2021-10-20 $24.70 $24.70 $24.70 $24.70 $24.70 100
2021-10-19 $24.84 $24.84 $24.84 $24.84 $24.84 0
2021-10-18 $24.84 $24.84 $24.84 $24.84 $24.84 0
2021-10-15 $24.84 $24.84 $24.84 $24.84 $24.84 25
2021-10-14 $24.50 $24.84 $24.50 $24.84 $24.84 14,808
2021-10-13 $24.80 $24.80 $24.80 $24.80 $24.80 0
2021-10-12 $24.80 $24.80 $24.80 $24.80 $24.80 0
2021-10-11 $24.25 $24.84 $24.25 $24.80 $24.80 3,400
2021-10-08 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-10-07 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-10-06 $24.75 $24.75 $24.75 $24.75 $24.75 80
2021-10-05 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-10-04 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-10-01 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-09-30 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-09-29 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-09-28 $24.75 $24.75 $24.75 $24.75 $24.75 100
2021-09-27 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-24 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-23 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-22 $24.99 $24.99 $24.99 $24.99 $24.99 100
2021-09-21 $24.25 $24.75 $23.65 $24.49 $24.49 18,300
2021-09-20 $24.98 $24.98 $24.98 $24.98 $24.98 5
2021-09-17 $24.98 $24.98 $24.98 $24.98 $24.98 0
2021-09-16 $24.98 $24.98 $24.98 $24.98 $24.98 0
2021-09-15 $24.98 $24.98 $24.98 $24.98 $24.98 0
2021-09-14 $23.65 $24.98 $23.65 $24.98 $24.98 10,118
2021-09-13 $24.98 $24.98 $24.98 $24.98 $24.98 0
2021-09-10 $24.00 $24.98 $24.00 $24.98 $24.98 10,651
2021-09-09 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-08 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-07 $24.99 $24.99 $24.99 $24.99 $24.99 96
2021-09-03 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-02 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-09-01 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-08-31 $24.99 $24.99 $24.99 $24.99 $24.99 100
2021-08-30 $24.99 $24.99 $24.99 $24.99 $24.99 100
2021-08-27 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-08-26 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-08-25 $24.99 $24.99 $24.99 $24.99 $24.99 1
2021-08-24 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-08-23 $23.65 $24.99 $23.65 $24.99 $24.99 350
2021-08-20 $23.70 $24.99 $23.70 $24.99 $24.99 300
2021-08-19 $24.00 $24.99 $24.00 $24.99 $24.99 25,600
2021-08-18 $23.61 $24.99 $23.61 $24.99 $24.99 24,142
2021-08-17 $24.80 $24.99 $23.61 $24.99 $24.99 2,800
2021-08-16 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-08-13 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-08-12 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-08-11 $24.99 $24.99 $24.99 $24.99 $24.99 100
2021-08-10 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-08-09 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-08-06 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-08-05 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-08-04 $24.99 $24.99 $24.99 $24.99 $24.99 400
2021-08-03 $24.80 $24.80 $24.80 $24.80 $24.80 2,300
2021-08-02 $24.70 $24.70 $24.70 $24.70 $24.70 0
2021-07-30 $24.70 $24.70 $24.70 $24.70 $24.70 0
2021-07-29 $24.70 $24.70 $24.70 $24.70 $24.70 25
2021-07-28 $24.70 $24.70 $24.70 $24.70 $24.70 10,201
2021-07-27 $24.70 $24.70 $24.70 $24.70 $24.70 75
2021-07-26 $24.70 $24.70 $24.70 $24.70 $24.70 200
2021-07-23 $24.40 $24.40 $24.40 $24.40 $24.40 0
2021-07-22 $24.40 $24.40 $24.40 $24.40 $24.40 0
2021-07-21 $24.02 $24.40 $24.02 $24.40 $24.40 50,527
2021-07-20 $24.15 $24.15 $24.15 $24.15 $24.15 500
2021-07-19 $23.95 $24.15 $23.84 $24.15 $24.15 376
2021-07-16 $24.20 $24.20 $24.20 $24.20 $24.20 100
2021-07-15 $24.30 $24.30 $24.30 $24.30 $24.30 525
2021-07-14 $24.30 $24.30 $24.30 $24.30 $24.30 67
2021-07-13 $24.30 $24.30 $24.30 $24.30 $24.30 1,050
2021-07-12 $24.40 $24.70 $24.30 $24.30 $24.30 500
2021-07-09 $24.70 $24.70 $24.70 $24.70 $24.70 0
2021-07-08 $24.70 $24.95 $24.70 $24.70 $24.70 1,118
2021-07-07 $24.65 $24.65 $24.65 $24.65 $24.65 0
2021-07-06 $24.65 $24.65 $24.65 $24.65 $24.65 100
2021-07-02 $24.65 $24.65 $24.01 $24.65 $24.65 711
2021-07-01 $24.55 $24.65 $24.55 $24.65 $24.65 600
2021-06-30 $24.34 $24.55 $24.34 $24.55 $24.55 837
2021-06-29 $24.54 $24.54 $24.30 $24.54 $24.54 5,083
2021-06-28 $24.26 $24.54 $24.26 $24.54 $24.54 956
2021-06-25 $24.54 $24.54 $24.54 $24.54 $24.54 0
2021-06-24 $24.05 $24.54 $24.05 $24.54 $24.54 15,668
2021-06-23 $24.10 $24.54 $24.00 $24.54 $24.54 104,054
2021-06-22 $24.55 $24.55 $24.55 $24.55 $24.55 0
2021-06-21 $24.55 $24.55 $24.55 $24.55 $24.55 0
2021-06-18 $24.55 $24.55 $24.55 $24.55 $24.55 0
2021-06-17 $24.55 $24.55 $24.55 $24.55 $24.55 0
2021-06-16 $24.55 $24.55 $24.55 $24.55 $24.55 0
2021-06-15 $24.50 $24.55 $24.25 $24.55 $24.55 6,100
2021-06-14 $24.30 $24.69 $24.15 $24.69 $24.69 14,201
2021-06-11 $24.70 $24.70 $24.70 $24.70 $24.70 0
2021-06-10 $24.11 $24.70 $24.11 $24.70 $24.70 10,101
2021-06-09 $24.70 $24.70 $24.70 $24.70 $24.70 0
2021-06-08 $24.50 $24.75 $24.00 $24.70 $24.70 5,118
2021-06-07 $24.99 $24.99 $24.99 $24.99 $24.99 1,000
2021-06-04 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-06-03 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-06-02 $25.25 $25.25 $25.25 $25.25 $25.25 60
2021-06-01 $25.25 $25.25 $25.25 $25.25 $25.25 25
2021-05-28 $24.45 $25.25 $24.45 $25.25 $25.25 300
2021-05-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-05-26 $25.00 $25.00 $25.00 $25.00 $25.00 1
2021-05-25 $24.50 $25.00 $24.50 $25.00 $25.00 1,607
2021-05-24 $24.99 $24.99 $24.99 $24.99 $24.99 0
2021-05-21 $24.70 $24.99 $24.70 $24.99 $24.99 700
2021-05-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-05-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-05-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-05-17 $24.99 $25.00 $24.99 $25.00 $25.00 850
2021-05-14 $24.71 $25.00 $24.71 $25.00 $25.00 250
2021-05-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-05-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-05-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-05-10 $25.00 $25.00 $25.00 $25.00 $25.00 40
2021-05-07 $24.67 $25.00 $24.66 $25.00 $25.00 840
2021-05-06 $25.00 $25.19 $24.66 $25.00 $25.00 7,668
2021-05-05 $24.95 $25.00 $24.50 $24.50 $24.50 1,195
2021-05-04 $24.00 $24.95 $22.61 $24.95 $24.95 5,842
2021-05-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2021-04-30 $25.00 $25.00 $22.60 $24.50 $24.50 2,260
2021-04-29 $24.50 $24.50 $24.50 $24.50 $24.50 320
2021-04-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2021-04-27 $24.50 $24.50 $24.50 $24.50 $24.50 100
2021-04-26 $23.74 $24.26 $23.74 $24.26 $24.26 10,607
2021-04-23 $23.75 $23.75 $23.75 $23.75 $23.75 0
2021-04-22 $23.50 $23.75 $23.50 $23.75 $23.75 3,100
2021-04-21 $24.00 $24.00 $24.00 $24.00 $24.00 65
2021-04-20 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-04-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-04-16 $24.00 $24.00 $24.00 $24.00 $24.00 10
2021-04-15 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-04-14 $24.00 $24.00 $24.00 $24.00 $24.00 30
2021-04-13 $23.75 $24.00 $23.60 $24.00 $24.00 3,676
2021-04-12 $24.00 $24.00 $24.00 $24.00 $24.00 10
2021-04-09 $24.00 $24.00 $24.00 $24.00 $24.00 38
2021-04-08 $23.50 $24.00 $23.49 $24.00 $24.00 2,550
2021-04-07 $23.78 $24.00 $23.50 $24.00 $24.00 988
2021-04-06 $23.90 $23.90 $23.90 $23.90 $23.90 100
2021-04-05 $23.50 $24.00 $23.50 $24.00 $24.00 3,200
2021-04-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-03-31 $24.00 $24.00 $24.00 $24.00 $24.00 280
2021-03-30 $24.00 $24.00 $23.50 $23.50 $23.50 300
2021-03-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-03-26 $23.50 $24.00 $23.50 $24.00 $24.00 203
2021-03-25 $24.00 $24.00 $24.00 $24.00 $24.00 62
2021-03-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-03-23 $24.50 $24.50 $24.00 $24.00 $24.00 400
2021-03-22 $24.05 $24.05 $24.05 $24.05 $24.05 110
2021-03-19 $23.50 $23.50 $23.50 $23.50 $23.50 685
2021-03-18 $23.50 $23.50 $23.50 $23.50 $23.50 0
2021-03-17 $23.50 $23.50 $23.50 $23.50 $23.50 0
2021-03-16 $23.50 $23.50 $23.50 $23.50 $23.50 0
2021-03-15 $23.50 $23.50 $23.50 $23.50 $23.50 500
2021-03-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-03-11 $23.00 $23.00 $23.00 $23.00 $23.00 13
2021-03-10 $22.50 $23.00 $22.50 $23.00 $23.00 1,501
2021-03-09 $22.50 $22.50 $22.50 $22.50 $22.50 104
2021-03-08 $22.00 $22.00 $21.00 $22.00 $22.00 2,988
2021-03-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-03-04 $21.00 $22.00 $21.00 $22.00 $22.00 300
2021-03-03 $21.00 $21.50 $21.00 $21.50 $21.50 400
2021-03-02 $20.00 $21.00 $20.00 $21.00 $21.00 1,334
2021-03-01 $20.25 $20.25 $20.25 $20.25 $20.25 203
2021-02-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-02-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-02-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-02-23 $20.00 $20.00 $20.00 $20.00 $20.00 10
2021-02-22 $20.00 $20.00 $20.00 $20.00 $20.00 200
2021-02-19 $20.75 $20.75 $19.25 $20.00 $20.00 1,695
2021-02-18 $21.05 $21.05 $21.00 $21.00 $21.00 215
2021-02-17 $19.00 $22.00 $19.00 $22.00 $22.00 5,045
2021-02-16 $19.00 $19.00 $19.00 $19.00 $19.00 100
2021-02-12 $18.84 $18.84 $18.84 $18.84 $18.84 300
2021-02-11 $18.81 $19.15 $18.81 $19.15 $19.15 2,785
2021-02-10 $18.81 $19.15 $18.40 $19.15 $19.15 2,794
2021-02-09 $19.15 $19.15 $19.15 $19.15 $19.15 0
2021-02-08 $19.25 $19.25 $19.15 $19.15 $19.15 2,794
2021-02-05 $18.85 $19.25 $18.85 $19.25 $19.25 1,500
2021-02-04 $18.61 $18.61 $18.36 $18.50 $18.50 800
2021-02-03 $18.56 $18.56 $18.56 $18.56 $18.56 1,100
2021-02-02 $18.55 $18.89 $18.55 $18.89 $18.89 500
2021-02-01 $18.35 $18.50 $18.35 $18.50 $18.50 400
2021-01-29 $18.25 $18.90 $18.25 $18.50 $18.50 39,085
2021-01-28 $19.00 $19.00 $19.00 $19.00 $19.00 200
2021-01-27 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-01-26 $18.50 $19.00 $18.30 $18.30 $18.30 6,800
2021-01-25 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-01-22 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-01-21 $18.25 $18.50 $18.20 $18.50 $18.50 7,700
2021-01-20 $18.50 $18.50 $18.50 $18.50 $18.50 380
2021-01-19 $18.50 $18.50 $18.50 $18.50 $18.50 65
2021-01-15 $18.05 $18.50 $18.05 $18.50 $18.50 600
2021-01-14 $18.01 $18.50 $18.01 $18.50 $18.50 3,375
2021-01-13 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-01-12 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-01-11 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-01-08 $18.65 $18.65 $18.65 $18.65 $18.65 0
2021-01-07 $18.35 $18.65 $18.35 $18.65 $18.65 4,331
2021-01-06 $18.25 $18.60 $18.25 $18.60 $18.60 2,100
2021-01-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2021-01-04 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-12-31 $18.50 $18.50 $18.50 $18.50 $18.50 0
2020-12-30 $18.00 $18.50 $17.10 $18.50 $18.50 1,250
2020-12-29 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-12-28 $18.50 $18.60 $17.09 $18.60 $18.60 400
2020-12-24 $18.65 $18.65 $18.65 $18.65 $18.65 2,700
2020-12-23 $17.00 $18.50 $17.00 $18.50 $18.50 2,861
2020-12-22 $17.80 $17.80 $17.80 $17.80 $17.80 10
2020-12-21 $17.80 $17.80 $17.80 $17.80 $17.80 60
2020-12-18 $17.80 $17.80 $17.80 $17.80 $17.80 150
2020-12-17 $17.80 $17.80 $17.80 $17.80 $17.80 0
2020-12-16 $17.80 $17.80 $17.80 $17.80 $17.80 0
2020-12-15 $17.75 $17.80 $17.55 $17.80 $17.80 1,500
2020-12-14 $16.75 $17.50 $16.75 $17.50 $17.50 13,200
2020-12-11 $17.75 $17.75 $17.75 $17.75 $17.75 100
2020-12-10 $17.75 $17.80 $17.55 $17.55 $17.55 600
2020-12-09 $17.95 $17.95 $17.75 $17.79 $17.79 1,778
2020-12-08 $17.50 $19.42 $17.26 $17.50 $17.50 17,484
2020-12-07 $17.75 $17.75 $17.75 $17.75 $17.75 2
2020-12-04 $17.75 $17.75 $17.75 $17.75 $17.75 125
2020-12-03 $17.55 $17.75 $17.55 $17.75 $17.75 341
2020-12-02 $17.75 $17.75 $17.75 $17.75 $17.75 725
2020-12-01 $17.75 $17.75 $17.75 $17.75 $17.75 1,144
2020-11-30 $18.00 $18.00 $18.00 $18.00 $18.00 217
2020-11-27 $18.74 $18.74 $18.74 $18.74 $18.74 160
2020-11-25 $18.74 $18.74 $18.54 $18.54 $18.54 200
2020-11-24 $17.50 $17.50 $17.50 $17.50 $17.50 17
2020-11-23 $17.50 $17.50 $17.50 $17.50 $17.50 8
2020-11-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2020-11-19 $18.50 $18.50 $17.50 $17.50 $17.50 1,002
2020-11-18 $18.25 $19.00 $18.25 $19.00 $19.00 412
2020-11-17 $17.25 $19.75 $17.25 $18.10 $18.10 750
2020-11-16 $16.25 $19.00 $16.25 $17.00 $17.00 910
2020-11-13 $19.00 $19.00 $19.00 $19.00 $19.00 250
2020-11-12 $17.00 $17.25 $17.00 $17.25 $17.25 850
2020-11-11 $15.00 $17.00 $15.00 $17.00 $17.00 1,000
2020-11-10 $14.95 $15.00 $14.50 $14.50 $14.50 6,400
2020-11-09 $14.00 $14.50 $14.00 $14.50 $14.50 7,292
2020-11-06 $13.95 $13.95 $13.95 $13.95 $13.95 700
2020-11-05 $13.50 $13.95 $13.50 $13.95 $13.95 3,900
2020-11-04 $13.95 $13.95 $13.95 $13.95 $13.95 1
2020-11-03 $13.95 $13.95 $13.95 $13.95 $13.95 51
2020-11-02 $13.90 $13.95 $13.25 $13.95 $13.95 5,600
2020-10-30 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-10-29 $13.50 $13.75 $13.30 $13.75 $13.75 774
2020-10-28 $13.30 $13.50 $13.30 $13.50 $13.50 2,100
2020-10-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-26 $13.50 $13.50 $13.50 $13.50 $13.50 100
2020-10-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-21 $13.50 $13.50 $13.50 $13.50 $13.50 100
2020-10-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2020-10-05 $13.50 $13.50 $13.50 $13.50 $13.50 100
2020-10-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-10-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-09-30 $13.25 $13.25 $13.25 $13.25 $13.25 100
2020-09-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-09-28 $13.25 $13.25 $12.50 $13.25 $13.25 2,067
2020-09-25 $13.00 $13.25 $13.00 $13.25 $13.25 600
2020-09-24 $13.00 $13.00 $13.00 $13.00 $13.00 1,538
2020-09-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-18 $12.55 $13.00 $12.55 $13.00 $13.00 200
2020-09-17 $12.60 $13.00 $12.55 $13.00 $13.00 2,968
2020-09-16 $13.20 $13.20 $13.20 $13.20 $13.20 1,000
2020-09-15 $12.85 $12.85 $12.85 $12.85 $12.85 2,801
2020-09-14 $12.73 $13.10 $12.73 $12.85 $12.85 2,500
2020-09-11 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-09-10 $12.90 $12.90 $12.90 $12.90 $12.90 0
2020-09-09 $13.00 $13.00 $12.55 $12.90 $12.90 1,118
2020-09-08 $12.85 $12.85 $12.85 $12.85 $12.85 3,000
2020-09-04 $12.65 $12.65 $12.60 $12.60 $12.60 4,200
2020-09-03 $12.85 $12.85 $12.85 $12.85 $12.85 3,000
2020-09-02 $12.70 $12.70 $12.70 $12.70 $12.70 2,000
2020-09-01 $12.75 $12.75 $12.75 $12.75 $12.75 2,000
2020-08-31 $12.65 $12.70 $12.65 $12.70 $12.70 200
2020-08-28 $12.60 $12.70 $12.50 $12.70 $12.70 1,400
2020-08-27 $12.50 $12.60 $12.45 $12.60 $12.60 5,002
2020-08-26 $12.33 $12.60 $12.33 $12.60 $12.60 38,700
2020-08-25 $12.43 $12.60 $12.25 $12.60 $12.60 1,100
2020-08-24 $12.35 $12.55 $12.35 $12.55 $12.55 351
2020-08-21 $12.25 $12.25 $12.20 $12.24 $12.24 26,513
2020-08-20 $12.15 $12.15 $12.10 $12.10 $12.10 42,100
2020-08-19 $12.30 $12.30 $12.30 $12.30 $12.30 14,000
2020-08-18 $12.30 $12.30 $12.25 $12.25 $12.25 7,507
2020-08-17 $12.40 $12.40 $12.31 $12.31 $12.31 1,200
2020-08-14 $12.50 $12.50 $12.50 $12.50 $12.50 3,975
2020-08-13 $12.35 $12.35 $12.35 $12.35 $12.35 100
2020-08-12 $12.60 $12.60 $12.60 $12.60 $12.60 0
2020-08-11 $12.40 $12.60 $12.40 $12.60 $12.60 3,900
2020-08-10 $12.45 $12.45 $12.45 $12.45 $12.45 0
2020-08-07 $12.17 $12.45 $12.00 $12.45 $12.45 14,200
2020-08-06 $12.55 $12.55 $12.35 $12.55 $12.55 300
2020-08-05 $12.15 $12.15 $12.15 $12.15 $12.15 50,000
2020-08-04 $12.15 $12.15 $12.15 $12.15 $12.15 319
2020-08-03 $12.20 $12.20 $12.17 $12.17 $12.17 200
2020-07-31 $12.42 $12.50 $12.27 $12.27 $12.27 6,200
2020-07-30 $12.60 $12.60 $12.50 $12.50 $12.50 2,000
2020-07-29 $12.50 $12.50 $12.41 $12.41 $12.41 2,200
2020-07-28 $12.50 $12.50 $12.40 $12.50 $12.50 3,062
2020-07-27 $12.75 $12.75 $12.75 $12.75 $12.75 100
2020-07-24 $12.55 $12.55 $12.55 $12.55 $12.55 0
2020-07-23 $12.50 $12.55 $12.50 $12.55 $12.55 4,100
2020-07-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2020-07-21 $12.55 $12.81 $12.50 $12.50 $12.50 3,301
2020-07-20 $12.32 $12.55 $12.10 $12.55 $12.55 96,900
2020-07-17 $12.24 $12.30 $12.20 $12.30 $12.30 30,100
2020-07-16 $12.10 $12.24 $12.10 $12.24 $12.24 810
2020-07-15 $12.10 $12.10 $12.10 $12.10 $12.10 2,000
2020-07-14 $12.05 $12.05 $12.05 $12.05 $12.05 0
2020-07-13 $12.48 $12.48 $12.05 $12.05 $12.05 6,000
2020-07-10 $12.55 $12.55 $12.42 $12.42 $12.42 1,200
2020-07-09 $12.65 $12.65 $12.55 $12.55 $12.55 2,200
2020-07-08 $12.70 $12.70 $12.70 $12.70 $12.70 0
2020-07-07 $12.70 $12.70 $12.70 $12.70 $12.70 0
2020-07-06 $12.70 $12.70 $12.70 $12.70 $12.70 2,000
2020-07-02 $12.65 $12.65 $12.65 $12.65 $12.65 3,000
2020-07-01 $12.60 $12.60 $12.60 $12.60 $12.60 0
2020-06-30 $12.66 $12.66 $12.60 $12.60 $12.60 1,700
2020-06-29 $12.60 $12.60 $12.60 $12.60 $12.60 0
2020-06-26 $12.66 $12.66 $12.60 $12.60 $12.60 1,700
2020-06-25 $12.75 $12.75 $12.65 $12.66 $12.66 1,600
2020-06-24 $13.00 $13.00 $12.75 $12.75 $12.75 11,647
2020-06-23 $13.10 $13.10 $13.00 $13.00 $13.00 11,550
2020-06-22 $13.10 $13.10 $13.10 $13.10 $13.10 11,100
2020-06-19 $13.30 $13.50 $13.20 $13.50 $13.50 3,953
2020-06-18 $13.10 $13.15 $13.10 $13.10 $13.10 25,030
2020-06-17 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-06-16 $13.25 $13.25 $13.25 $13.25 $13.25 2,208
2020-06-15 $13.50 $13.50 $13.50 $13.50 $13.50 4,008
2020-06-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2020-06-11 $13.25 $13.25 $13.25 $13.25 $13.25 1,000
2020-06-10 $13.25 $13.25 $13.25 $13.25 $13.25 300
2020-06-09 $13.25 $13.70 $13.25 $13.25 $13.25 2,263
2020-06-08 $13.25 $13.25 $13.25 $13.25 $13.25 163
2020-06-05 $12.64 $13.75 $12.64 $13.75 $13.75 58,326
2020-06-04 $12.65 $12.70 $12.60 $12.60 $12.60 1,490
2020-06-03 $12.20 $12.60 $12.20 $12.40 $12.40 3,603
2020-06-02 $12.30 $12.35 $12.15 $12.35 $12.35 90,220
2020-06-01 $12.25 $12.25 $12.25 $12.25 $12.25 22,603
2020-05-29 $12.50 $12.50 $12.25 $12.25 $12.25 7,985
2020-05-28 $12.66 $12.66 $12.50 $12.50 $12.50 1,300
2020-05-27 $12.10 $12.10 $12.10 $12.10 $12.10 330
2020-05-26 $12.15 $12.15 $12.10 $12.10 $12.10 500
2020-05-22 $12.00 $12.10 $12.00 $12.10 $12.10 60,692
2020-05-21 $12.05 $12.05 $12.05 $12.05 $12.05 100
2020-05-20 $12.00 $12.10 $11.91 $12.00 $12.00 13,405
2020-05-19 $12.05 $12.15 $12.00 $12.15 $12.15 120,400
2020-05-18 $12.06 $12.30 $12.00 $12.05 $12.05 23,066
2020-05-15 $12.27 $12.27 $12.10 $12.10 $12.10 10,500
2020-05-14 $12.32 $12.32 $12.32 $12.32 $12.32 10,000
2020-05-13 $12.61 $12.65 $12.35 $12.35 $12.35 19,700
2020-05-12 $12.85 $12.85 $12.61 $12.61 $12.61 14,040
2020-05-11 $12.70 $13.10 $12.70 $12.95 $12.95 47,910
2020-05-08 $12.77 $12.77 $12.77 $12.77 $12.77 790
2020-05-07 $12.95 $12.95 $12.76 $12.76 $12.76 15,200
2020-05-06 $13.00 $13.00 $13.00 $13.00 $13.00 3,648
2020-05-05 $13.14 $13.14 $13.00 $13.00 $13.00 11,970
2020-05-04 $13.00 $13.19 $13.00 $13.14 $13.14 53,826
2020-05-01 $12.65 $12.65 $12.65 $12.65 $12.65 0
2020-04-30 $12.65 $12.65 $12.65 $12.65 $12.65 10
2020-04-29 $12.52 $12.65 $12.52 $12.65 $12.65 2,500
2020-04-28 $12.55 $12.60 $12.51 $12.51 $12.51 1,918
2020-04-27 $12.50 $12.55 $12.48 $12.50 $12.50 4,608
2020-04-24 $12.50 $12.50 $12.48 $12.50 $12.50 3,700
2020-04-23 $12.55 $12.65 $12.50 $12.50 $12.50 16,400
2020-04-22 $12.68 $12.68 $12.68 $12.68 $12.68 3,200
2020-04-21 $12.69 $12.69 $12.62 $12.69 $12.69 300
2020-04-20 $12.70 $12.70 $12.70 $12.70 $12.70 0
2020-04-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2020-04-16 $12.70 $12.70 $12.70 $12.70 $12.70 0
2020-04-15 $12.80 $12.80 $12.70 $12.70 $12.70 1,900
2020-04-14 $12.85 $12.85 $12.81 $12.81 $12.81 1,450
2020-04-13 $13.08 $13.08 $12.81 $12.81 $12.81 1,450
2020-04-09 $12.70 $13.07 $12.70 $13.07 $13.07 3,187
2020-04-08 $12.70 $12.72 $12.70 $12.70 $12.70 596
2020-04-07 $12.82 $12.90 $12.62 $12.90 $12.90 2,446
2020-04-06 $12.75 $12.80 $12.70 $12.80 $12.80 4,161
2020-04-03 $12.90 $12.90 $12.80 $12.80 $12.80 2,650
2020-04-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-04-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-03-31 $13.00 $13.00 $13.00 $13.00 $13.00 2,000
2020-03-30 $13.15 $13.15 $12.90 $12.90 $12.90 1,450
2020-03-27 $13.30 $13.30 $13.30 $13.30 $13.30 0
2020-03-26 $13.30 $13.30 $13.30 $13.30 $13.30 25,000
2020-03-25 $13.10 $13.10 $13.10 $13.10 $13.10 5,000
2020-03-24 $13.00 $13.00 $13.00 $13.00 $13.00 5,000
2020-03-23 $14.25 $14.25 $13.00 $13.00 $13.00 2,500
2020-03-20 $14.98 $14.98 $13.50 $14.52 $14.52 324,846
2020-03-19 $15.55 $15.75 $14.60 $14.60 $14.60 1,000
2020-03-18 $16.57 $16.57 $16.57 $16.57 $16.57 0
2020-03-17 $16.57 $16.57 $16.57 $16.57 $16.57 0
2020-03-16 $16.57 $16.57 $16.57 $16.57 $16.57 0
2020-03-13 $16.57 $16.57 $16.57 $16.57 $16.57 1,000
2020-03-12 $16.51 $16.51 $16.51 $16.51 $16.51 200
2020-03-11 $16.55 $16.55 $16.50 $16.51 $16.51 558
2020-03-10 $17.00 $17.00 $17.00 $17.00 $17.00 2,500
2020-03-09 $18.55 $18.55 $17.00 $17.11 $17.11 2,900
2020-03-06 $19.10 $19.25 $19.00 $19.00 $19.00 125,313
2020-03-05 $19.50 $19.50 $19.50 $19.50 $19.50 0
2020-03-04 $19.50 $19.50 $19.50 $19.50 $19.50 0
2020-03-03 $19.08 $19.50 $19.00 $19.50 $19.50 6,000
2020-03-02 $19.50 $19.50 $19.50 $19.50 $19.50 1,300
2020-02-28 $19.65 $20.00 $19.01 $19.01 $19.01 13,323
2020-02-27 $20.25 $20.25 $19.50 $19.50 $19.50 1,500
2020-02-26 $20.57 $20.57 $20.51 $20.51 $20.51 1,800
2020-02-25 $20.57 $20.57 $20.57 $20.57 $20.57 0
2020-02-24 $20.57 $20.57 $20.57 $20.57 $20.57 0
2020-02-21 $20.57 $20.57 $20.57 $20.57 $20.57 0
2020-02-20 $20.57 $20.57 $20.57 $20.57 $20.57 100
2020-02-19 $20.75 $20.75 $20.65 $20.65 $20.65 1,900
2020-02-18 $20.75 $20.75 $20.75 $20.75 $20.75 0
2020-02-14 $20.75 $20.75 $20.75 $20.75 $20.75 400
2020-02-13 $20.80 $20.80 $20.80 $20.80 $20.80 8,489
2020-02-12 $20.80 $20.80 $20.80 $20.80 $20.80 2,000
2020-02-11 $20.80 $20.80 $20.80 $20.80 $20.80 189
2020-02-10 $20.80 $20.80 $20.80 $20.80 $20.80 6,084
2020-02-07 $20.99 $20.99 $20.99 $20.99 $20.99 0
2020-02-06 $20.75 $21.00 $20.75 $20.99 $20.99 3,000
2020-02-05 $20.77 $20.77 $20.65 $20.65 $20.65 1,400
2020-02-04 $20.77 $20.88 $20.77 $20.77 $20.77 1,000
2020-02-03 $21.00 $21.05 $20.76 $21.00 $21.00 3,129
2020-01-31 $21.00 $21.00 $20.95 $20.95 $20.95 571
2020-01-30 $21.05 $21.05 $21.00 $21.00 $21.00 2,200
2020-01-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-01-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2020-01-27 $21.01 $21.01 $21.00 $21.00 $21.00 500
2020-01-24 $21.16 $21.16 $21.01 $21.01 $21.01 900
2020-01-23 $21.16 $21.16 $21.16 $21.16 $21.16 5,000
2020-01-22 $21.25 $21.28 $21.25 $21.28 $21.28 9,503
2020-01-21 $21.45 $21.45 $21.30 $21.30 $21.30 1,800
2020-01-17 $21.55 $21.55 $21.46 $21.46 $21.46 7,234
2020-01-16 $21.45 $21.48 $21.45 $21.45 $21.45 3,498
2020-01-15 $21.55 $21.55 $21.55 $21.55 $21.55 0
2020-01-14 $21.55 $21.55 $21.55 $21.55 $21.55 0
2020-01-13 $21.65 $21.65 $21.55 $21.55 $21.55 713
2020-01-10 $21.85 $21.85 $21.55 $21.55 $21.55 2,032
2020-01-09 $22.00 $22.00 $22.00 $22.00 $22.00 100
2020-01-08 $22.50 $22.50 $22.50 $22.50 $22.50 669
2020-01-07 $22.50 $22.50 $22.50 $22.50 $22.50 602
2020-01-06 $21.90 $21.90 $21.90 $21.90 $21.90 264
2020-01-03 $22.00 $22.50 $22.00 $22.50 $22.50 1,284
2020-01-02 $22.37 $22.37 $21.90 $22.00 $22.00 14,209
2019-12-31 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-12-30 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-12-27 $22.25 $22.25 $22.25 $22.25 $22.25 1,001
2019-12-26 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-12-24 $22.25 $22.25 $22.25 $22.25 $22.25 100
2019-12-23 $22.00 $22.00 $22.00 $22.00 $22.00 5,058
2019-12-20 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-12-19 $21.75 $21.80 $21.50 $21.80 $21.80 5,978
2019-12-18 $21.30 $21.50 $21.30 $21.50 $21.50 22,533
2019-12-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-12-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-12-13 $21.50 $21.50 $21.50 $21.50 $21.50 700
2019-12-12 $20.52 $20.52 $20.52 $20.52 $20.52 0
2019-12-11 $20.52 $20.52 $20.52 $20.52 $20.52 0
2019-12-10 $20.52 $20.52 $20.52 $20.52 $20.52 0
2019-12-09 $20.52 $20.52 $20.52 $20.52 $20.52 0
2019-12-06 $20.52 $20.52 $20.52 $20.52 $20.52 8
2019-12-05 $20.65 $20.65 $20.50 $20.52 $20.52 20,000
2019-12-04 $20.65 $20.65 $20.65 $20.65 $20.65 0
2019-12-03 $20.65 $20.65 $20.65 $20.65 $20.65 592
2019-12-02 $20.63 $20.63 $20.63 $20.63 $20.63 0
2019-11-29 $20.63 $20.63 $20.63 $20.63 $20.63 0
2019-11-27 $20.63 $20.63 $20.63 $20.63 $20.63 50
2019-11-26 $20.63 $20.63 $20.63 $20.63 $20.63 176
2019-11-25 $20.61 $20.61 $20.61 $20.61 $20.61 0
2019-11-22 $20.61 $20.61 $20.61 $20.61 $20.61 0
2019-11-21 $20.60 $20.61 $20.60 $20.61 $20.61 700
2019-11-20 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-11-19 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-11-18 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-11-15 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-11-14 $21.80 $21.80 $21.80 $21.80 $21.80 225
2019-11-13 $21.50 $21.75 $21.44 $21.75 $21.75 3,076
2019-11-12 $21.00 $21.00 $21.00 $21.00 $21.00 100
2019-11-11 $20.25 $20.25 $20.25 $20.25 $20.25 100
2019-11-08 $20.25 $20.25 $20.25 $20.25 $20.25 0
2019-11-07 $20.27 $20.27 $20.25 $20.25 $20.25 500
2019-11-06 $20.25 $20.25 $20.25 $20.25 $20.25 1,005
2019-11-05 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-11-04 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-11-01 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-10-31 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-10-30 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-10-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-10-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-10-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-10-24 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-10-23 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-10-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-10-21 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-10-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-10-17 $20.16 $20.16 $20.15 $20.15 $20.15 3,157
2019-10-16 $20.20 $20.20 $20.20 $20.20 $20.20 0
2019-10-15 $20.20 $20.20 $20.20 $20.20 $20.20 0
2019-10-14 $20.20 $20.20 $20.20 $20.20 $20.20 0
2019-10-11 $20.23 $20.23 $20.23 $20.23 $20.23 100
2019-10-10 $20.20 $20.20 $20.20 $20.20 $20.20 100
2019-10-09 $20.20 $20.20 $20.20 $20.20 $20.20 0
2019-10-08 $20.20 $20.20 $20.20 $20.20 $20.20 1,810
2019-10-07 $20.20 $20.20 $20.20 $20.20 $20.20 0
2019-10-04 $20.20 $20.20 $20.20 $20.20 $20.20 0
2019-10-03 $20.16 $20.20 $20.16 $20.20 $20.20 1,600
2019-10-02 $20.15 $20.15 $20.15 $20.15 $20.15 0
2019-10-01 $20.25 $20.25 $20.15 $20.15 $20.15 6,103
2019-09-30 $20.50 $20.53 $20.31 $20.31 $20.31 4,490
2019-09-27 $20.55 $20.55 $20.55 $20.55 $20.55 0
2019-09-26 $20.55 $20.55 $20.55 $20.55 $20.55 117
2019-09-25 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-09-24 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-09-23 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-09-20 $21.05 $21.05 $21.05 $21.05 $21.05 0
2019-09-19 $21.25 $21.25 $21.05 $21.05 $21.05 800
2019-09-18 $21.00 $21.50 $21.00 $21.50 $21.50 600
2019-09-17 $21.95 $21.95 $21.00 $21.00 $21.00 2,800
2019-09-16 $21.85 $21.85 $21.85 $21.85 $21.85 143
2019-09-13 $21.86 $21.86 $21.86 $21.86 $21.86 8,050
2019-09-12 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-09-11 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-09-10 $21.90 $21.90 $21.86 $21.86 $21.86 200
2019-09-09 $22.55 $22.75 $21.80 $21.80 $21.80 3,400
2019-09-06 $22.80 $22.80 $22.60 $22.60 $22.60 200
2019-09-05 $22.60 $22.60 $22.60 $22.60 $22.60 0
2019-09-04 $22.60 $22.60 $22.60 $22.60 $22.60 300
2019-09-03 $22.89 $22.89 $22.89 $22.89 $22.89 0
2019-08-30 $22.89 $22.89 $22.89 $22.89 $22.89 800
2019-08-29 $22.70 $22.70 $22.70 $22.70 $22.70 246
2019-08-28 $22.90 $22.90 $22.90 $22.90 $22.90 0
2019-08-27 $22.90 $22.90 $22.90 $22.90 $22.90 0
2019-08-26 $22.87 $22.90 $22.70 $22.90 $22.90 1,684
2019-08-23 $22.75 $22.75 $22.75 $22.75 $22.75 0
2019-08-22 $22.95 $22.95 $22.75 $22.75 $22.75 592
2019-08-21 $23.15 $23.15 $22.95 $22.95 $22.95 1,844
2019-08-20 $23.15 $23.15 $23.15 $23.15 $23.15 156
2019-08-19 $23.30 $23.30 $23.30 $23.30 $23.30 0
2019-08-15 $23.30 $23.30 $23.30 $23.30 $23.30 200
2019-08-14 $23.30 $23.30 $23.30 $23.30 $23.30 200
2019-08-13 $23.30 $23.30 $23.30 $23.30 $23.30 200
2019-08-12 $23.30 $23.30 $23.30 $23.30 $23.30 200
2019-08-09 $23.30 $23.30 $23.30 $23.30 $23.30 200
2019-08-08 $23.30 $23.30 $23.30 $23.30 $23.30 221
2019-08-07 $23.35 $23.35 $23.00 $23.00 $23.00 1,000
2019-08-06 $23.35 $23.35 $23.00 $23.00 $23.00 1,000
2019-08-05 $23.35 $23.35 $23.00 $23.00 $23.00 1,000
2019-08-02 $23.11 $23.11 $23.10 $23.10 $23.10 100
2019-08-01 $23.10 $23.10 $23.10 $23.10 $23.10 59
2019-07-31 $23.10 $23.10 $23.10 $23.10 $23.10 81
2019-07-30 $23.11 $23.11 $23.10 $23.10 $23.10 11,833
2019-07-29 $23.11 $23.11 $23.11 $23.11 $23.11 1,088
2019-07-26 $23.20 $23.20 $23.20 $23.20 $23.20 1,436
2019-07-25 $23.20 $23.20 $23.10 $23.20 $23.20 7,584
2019-07-24 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-07-23 $23.35 $23.35 $23.20 $23.20 $23.20 1,300
2019-07-22 $23.45 $23.45 $23.40 $23.40 $23.40 2,900
2019-07-19 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-07-18 $23.50 $23.50 $23.50 $23.50 $23.50 2,100
2019-07-17 $23.55 $23.55 $23.45 $23.45 $23.45 1,888
2019-07-16 $23.46 $23.46 $23.46 $23.46 $23.46 0
2019-07-15 $23.45 $23.46 $23.45 $23.46 $23.46 500
2019-07-12 $23.45 $23.45 $23.45 $23.45 $23.45 0
2019-07-11 $23.45 $23.45 $23.45 $23.45 $23.45 0
2019-07-10 $23.45 $23.45 $23.45 $23.45 $23.45 150
2019-07-09 $23.45 $23.45 $23.45 $23.45 $23.45 0
2019-07-08 $23.45 $23.45 $23.45 $23.45 $23.45 0
2019-07-05 $23.45 $23.45 $23.45 $23.45 $23.45 0
2019-07-03 $23.45 $23.45 $23.45 $23.45 $23.45 0
2019-07-02 $23.45 $23.45 $23.45 $23.45 $23.45 0
2019-07-01 $23.45 $23.45 $23.45 $23.45 $23.45 52,985
2019-06-28 $23.63 $23.63 $23.63 $23.63 $23.63 0
2019-06-27 $23.63 $23.63 $23.63 $23.63 $23.63 0
2019-06-26 $23.63 $23.63 $23.63 $23.63 $23.63 0
2019-06-25 $23.63 $23.63 $23.63 $23.63 $23.63 430
2019-06-24 $23.45 $23.45 $23.45 $23.45 $23.45 50
2019-06-21 $23.45 $23.45 $23.45 $23.45 $23.45 1,044
2019-06-20 $23.60 $23.60 $23.60 $23.60 $23.60 180
2019-06-18 $23.55 $23.55 $23.55 $23.55 $23.55 0
2019-06-17 $23.55 $23.55 $23.55 $23.55 $23.55 0
2019-06-14 $23.55 $23.55 $23.55 $23.55 $23.55 0
2019-06-13 $23.55 $23.55 $23.55 $23.55 $23.55 0
2019-06-12 $23.55 $23.55 $23.55 $23.55 $23.55 0
2019-06-11 $23.55 $23.55 $23.55 $23.55 $23.55 0
2019-06-06 $23.55 $23.55 $23.55 $23.55 $23.55 0
2019-06-05 $23.55 $23.55 $23.55 $23.55 $23.55 0
2019-06-04 $23.55 $23.55 $23.55 $23.55 $23.55 5,500
2019-06-03 $23.45 $23.45 $23.45 $23.45 $23.45 5,833
2019-05-31 $23.70 $23.70 $23.70 $23.70 $23.70 500
2019-05-30 $23.60 $23.60 $23.60 $23.60 $23.60 0
2019-05-29 $23.60 $23.60 $23.60 $23.60 $23.60 1,000
2019-05-28 $23.60 $23.60 $23.60 $23.60 $23.60 0
2019-05-24 $23.50 $23.60 $23.50 $23.60 $23.60 6,100
2019-05-23 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-05-22 $23.45 $23.50 $23.45 $23.50 $23.50 1,000
2019-05-21 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-05-20 $23.45 $23.50 $23.45 $23.50 $23.50 1,100
2019-05-17 $23.45 $23.45 $23.45 $23.45 $23.45 73
2019-05-16 $23.45 $23.45 $23.45 $23.45 $23.45 0
2019-05-15 $23.45 $23.45 $23.45 $23.45 $23.45 0
2019-05-14 $23.45 $23.45 $23.45 $23.45 $23.45 100
2019-05-13 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-05-10 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-05-09 $23.45 $23.50 $23.40 $23.50 $23.50 12,700
2019-05-08 $23.45 $23.45 $23.45 $23.45 $23.45 592
2019-05-07 $23.40 $23.40 $23.40 $23.40 $23.40 0
2019-05-06 $23.40 $23.40 $23.40 $23.40 $23.40 10
2019-05-03 $23.40 $23.40 $23.40 $23.40 $23.40 39
2019-05-02 $23.40 $23.40 $23.40 $23.40 $23.40 600
2019-05-01 $23.50 $23.50 $23.50 $23.50 $23.50 100
2019-04-30 $23.50 $23.50 $23.50 $23.50 $23.50 159,895
2019-04-29 $23.45 $23.45 $23.40 $23.40 $23.40 592
2019-04-25 $23.40 $23.40 $23.40 $23.40 $23.40 0
2019-04-24 $23.40 $23.40 $23.40 $23.40 $23.40 5
2019-04-23 $23.30 $23.40 $23.30 $23.40 $23.40 7,100
2019-04-22 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-04-18 $23.50 $23.75 $23.50 $23.75 $23.75 773
2019-04-17 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-04-15 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-04-12 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-04-11 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-04-10 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-04-09 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-04-08 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-04-05 $23.20 $23.20 $23.20 $23.20 $23.20 152
2019-04-04 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-04-03 $23.20 $23.20 $23.20 $23.20 $23.20 797
2019-04-02 $23.55 $23.55 $23.55 $23.55 $23.55 0
2019-04-01 $23.55 $23.55 $23.55 $23.55 $23.55 7,471
2019-03-29 $23.50 $23.50 $23.50 $23.50 $23.50 100
2019-03-28 $23.20 $23.20 $23.20 $23.20 $23.20 400
2019-03-27 $23.25 $23.25 $23.25 $23.25 $23.25 0
2019-03-26 $23.25 $23.25 $23.25 $23.25 $23.25 0
2019-03-25 $23.25 $23.25 $23.25 $23.25 $23.25 2,350
2019-03-22 $23.38 $23.38 $23.25 $23.25 $23.25 400
2019-03-21 $23.25 $23.25 $23.25 $23.25 $23.25 300
2019-03-20 $23.20 $23.20 $23.20 $23.20 $23.20 0
2019-03-19 $23.35 $23.35 $23.16 $23.20 $23.20 135,036
2019-03-18 $23.40 $23.40 $23.40 $23.40 $23.40 0
2019-03-14 $23.35 $23.40 $23.15 $23.40 $23.40 1,090
2019-03-13 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-03-12 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-03-11 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-03-08 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-03-07 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-03-06 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-03-05 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-03-04 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-03-01 $23.75 $23.75 $23.75 $23.75 $23.75 743
2019-02-28 $23.15 $23.15 $23.15 $23.15 $23.15 440
2019-02-27 $23.15 $23.15 $23.15 $23.15 $23.15 0
2019-02-26 $23.00 $23.15 $23.00 $23.15 $23.15 12,356
2019-02-25 $23.20 $23.20 $23.20 $23.20 $23.20 300
2019-02-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2019-02-15 $23.00 $23.00 $23.00 $23.00 $23.00 600
2019-02-14 $23.25 $23.25 $23.25 $23.25 $23.25 600
2019-02-13 $23.25 $23.25 $23.25 $23.25 $23.25 0
2019-02-12 $23.25 $23.25 $23.25 $23.25 $23.25 94
2019-02-11 $23.25 $23.25 $23.25 $23.25 $23.25 0
2019-02-08 $23.38 $23.38 $23.25 $23.25 $23.25 312
2019-02-07 $23.50 $23.50 $23.50 $23.50 $23.50 0
2019-02-06 $23.50 $23.50 $23.50 $23.50 $23.50 1,100
2019-02-05 $23.50 $23.50 $23.50 $23.50 $23.50 2,101
2019-02-04 $23.50 $23.50 $23.50 $23.50 $23.50 163
2019-02-01 $24.00 $24.00 $24.00 $24.00 $24.00 500
2019-01-31 $23.85 $24.00 $23.85 $24.00 $24.00 4,844
2019-01-30 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-01-29 $22.25 $22.25 $22.25 $22.25 $22.25 100
2019-01-28 $23.70 $23.70 $23.70 $23.70 $23.70 0
2019-01-25 $23.70 $23.70 $23.70 $23.70 $23.70 0
2019-01-24 $23.70 $23.70 $23.70 $23.70 $23.70 0
2019-01-23 $23.70 $23.70 $23.70 $23.70 $23.70 0
2019-01-18 $22.25 $23.70 $22.25 $23.70 $23.70 8,400
2019-01-17 $22.25 $22.57 $22.25 $22.57 $22.57 28,988
2019-01-16 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-01-15 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-01-14 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-01-11 $22.25 $22.25 $22.25 $22.25 $22.25 0
2019-01-10 $22.25 $22.25 $22.25 $22.25 $22.25 6,327
2019-01-09 $22.49 $22.50 $22.49 $22.50 $22.50 300
2019-01-08 $22.65 $22.65 $22.65 $22.65 $22.65 0
2019-01-07 $22.65 $22.65 $22.65 $22.65 $22.65 0
2019-01-04 $22.66 $22.66 $22.65 $22.65 $22.65 483
2019-01-03 $22.95 $22.95 $22.95 $22.95 $22.95 0
2019-01-02 $22.95 $22.95 $22.95 $22.95 $22.95 18,755
2018-12-31 $22.67 $22.95 $22.66 $22.95 $22.95 7,157
2018-12-28 $22.90 $22.90 $22.67 $22.67 $22.67 1,000
2018-12-27 $22.75 $23.00 $22.75 $23.00 $23.00 7,697
2018-12-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2018-12-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2018-12-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2018-12-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2018-12-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2018-12-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2018-12-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2018-12-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2018-12-11 $23.00 $23.00 $23.00 $23.00 $23.00 400
2018-12-10 $23.25 $23.25 $22.90 $22.90 $22.90 8,100
2018-12-07 $24.20 $24.20 $24.20 $24.20 $24.20 0
2018-12-06 $24.00 $24.20 $24.00 $24.20 $24.20 774
2018-12-04 $23.25 $23.25 $23.25 $23.25 $23.25 1,670
2018-12-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2018-11-30 $24.50 $24.50 $24.50 $24.50 $24.50 100
2018-11-29 $24.20 $24.20 $24.20 $24.20 $24.20 0
2018-11-28 $24.20 $24.20 $24.20 $24.20 $24.20 37
2018-11-27 $24.20 $24.20 $24.20 $24.20 $24.20 875
2018-11-26 $24.00 $24.00 $24.00 $24.00 $24.00 100
2018-11-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-20 $23.15 $25.15 $23.15 $24.00 $24.00 9,397
2018-11-19 $23.05 $23.05 $23.05 $23.05 $23.05 705
2018-11-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-15 $23.95 $24.00 $23.95 $24.00 $24.00 3,000
2018-11-14 $24.00 $24.20 $24.00 $24.00 $24.00 4,700
2018-11-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-09 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-08 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-06 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-05 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-02 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-11-01 $24.00 $24.00 $24.00 $24.00 $24.00 1,200
2018-10-31 $25.50 $25.50 $25.50 $25.50 $25.50 4,600
2018-10-30 $24.10 $24.10 $24.10 $24.10 $24.10 112
2018-10-29 $25.50 $25.50 $24.40 $24.40 $24.40 892
2018-10-26 $25.55 $25.55 $25.55 $25.55 $25.55 0
2018-10-25 $25.55 $25.55 $25.55 $25.55 $25.55 200
2018-10-24 $25.76 $25.76 $25.55 $25.55 $25.55 400
2018-10-23 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-10-22 $25.80 $25.80 $25.80 $25.80 $25.80 100
2018-10-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-10-18 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-10-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-10-16 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-10-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-10-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-10-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-10-10 $26.00 $26.00 $26.00 $26.00 $26.00 1,500
2018-10-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-10-08 $26.00 $26.00 $26.00 $26.00 $26.00 8
2018-10-05 $26.00 $26.00 $26.00 $26.00 $26.00 1,008
2018-10-04 $26.00 $26.00 $26.00 $26.00 $26.00 1,840
2018-10-03 $26.00 $26.00 $26.00 $26.00 $26.00 6,260
2018-10-02 $26.00 $26.00 $26.00 $26.00 $26.00 1,000
2018-10-01 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-09-28 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-09-27 $26.08 $26.08 $25.80 $25.80 $25.80 2,726
2018-09-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-09-25 $26.10 $26.10 $26.00 $26.00 $26.00 6,100
2018-09-24 $26.20 $26.20 $26.20 $26.20 $26.20 5
2018-09-21 $26.20 $26.20 $26.20 $26.20 $26.20 0
2018-09-20 $26.20 $26.25 $26.20 $26.20 $26.20 1,289
2018-09-19 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-09-18 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-09-17 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-09-14 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-09-13 $26.05 $26.05 $26.05 $26.05 $26.05 500
2018-09-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-09-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-09-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-09-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-09-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-09-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-09-04 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-08-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-08-30 $26.00 $26.00 $26.00 $26.00 $26.00 7,000
2018-08-29 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-28 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-27 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-24 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-23 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-22 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-21 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-20 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-17 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-16 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-15 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-14 $26.10 $26.15 $26.10 $26.15 $26.15 1,000
2018-08-13 $26.10 $26.10 $26.10 $26.10 $26.10 0
2018-08-10 $25.98 $26.10 $25.98 $26.10 $26.10 700
2018-08-09 $25.85 $25.90 $25.85 $25.85 $25.85 45,466
2018-08-08 $25.98 $25.98 $25.85 $25.85 $25.85 7,000
2018-08-07 $26.10 $26.10 $26.10 $26.10 $26.10 0
2018-08-06 $26.10 $26.10 $26.10 $26.10 $26.10 1,600
2018-08-03 $25.85 $26.00 $25.85 $26.00 $26.00 3,644
2018-08-02 $25.80 $25.80 $25.80 $25.80 $25.80 500
2018-08-01 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-07-31 $25.80 $25.83 $25.80 $25.80 $25.80 8,836
2018-07-30 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-07-27 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-07-26 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-07-25 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-07-24 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-07-23 $25.85 $25.85 $25.85 $25.85 $25.85 5
2018-07-20 $25.80 $25.85 $25.80 $25.85 $25.85 1,700
2018-07-19 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-07-18 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-07-17 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-07-16 $25.85 $25.85 $25.85 $25.85 $25.85 13,300
2018-07-13 $25.83 $25.83 $25.80 $25.81 $25.81 17,405
2018-07-12 $25.80 $25.80 $25.80 $25.80 $25.80 4,000
2018-07-11 $25.82 $25.82 $25.82 $25.82 $25.82 0
2018-07-10 $25.82 $25.82 $25.82 $25.82 $25.82 0
2018-07-09 $25.82 $25.82 $25.82 $25.82 $25.82 0
2018-07-06 $25.82 $25.82 $25.82 $25.82 $25.82 156
2018-07-05 $25.82 $25.82 $25.82 $25.82 $25.82 68
2018-07-03 $25.82 $25.82 $25.82 $25.82 $25.82 0
2018-07-02 $25.82 $25.82 $25.82 $25.82 $25.82 4,626
2018-06-29 $25.82 $25.82 $25.82 $25.82 $25.82 350
2018-06-28 $25.80 $25.80 $25.80 $25.80 $25.80 5,875
2018-06-27 $25.80 $25.80 $25.77 $25.77 $25.77 3,200
2018-06-26 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-06-25 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-06-22 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-06-21 $25.80 $25.80 $25.80 $25.80 $25.80 0
2018-06-20 $25.80 $25.80 $25.77 $25.80 $25.80 5,558
2018-06-19 $25.90 $25.90 $25.90 $25.90 $25.90 0
2018-06-18 $25.90 $25.90 $25.90 $25.90 $25.90 0
2018-06-15 $25.90 $25.90 $25.90 $25.90 $25.90 0
2018-06-14 $25.90 $25.90 $25.90 $25.90 $25.90 0
2018-06-13 $25.90 $25.90 $25.90 $25.90 $25.90 0
2018-06-12 $25.90 $25.90 $25.90 $25.90 $25.90 0
2018-06-11 $25.90 $25.90 $25.90 $25.90 $25.90 300
2018-06-08 $25.90 $25.90 $25.90 $25.90 $25.90 400
2018-06-07 $25.90 $25.90 $25.80 $25.90 $25.90 1,100
2018-06-06 $25.90 $25.90 $25.80 $25.90 $25.90 2,287
2018-06-05 $25.80 $25.85 $25.80 $25.82 $25.82 29,419
2018-06-04 $25.80 $25.80 $25.80 $25.80 $25.80 1,000
2018-06-01 $25.85 $25.85 $25.85 $25.85 $25.85 1,000
2018-05-31 $25.85 $25.85 $25.80 $25.82 $25.82 105,544
2018-05-30 $25.80 $25.80 $25.75 $25.75 $25.75 31,592
2018-05-29 $25.75 $25.75 $25.70 $25.75 $25.75 2,183
2018-05-25 $25.70 $25.70 $25.70 $25.70 $25.70 421
2018-05-24 $25.75 $25.80 $25.75 $25.75 $25.75 70,142
2018-05-23 $25.75 $25.85 $25.70 $25.85 $25.85 36,683
2018-05-22 $25.75 $25.75 $25.75 $25.75 $25.75 555
2018-05-21 $25.65 $25.65 $25.65 $25.65 $25.65 1,000
2018-05-18 $25.60 $25.65 $25.60 $25.65 $25.65 14,000
2018-05-17 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-05-16 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-05-15 $25.75 $25.75 $25.75 $25.75 $25.75 445
2018-05-14 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-05-11 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-05-10 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-05-09 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-05-08 $25.50 $25.75 $25.50 $25.75 $25.75 1,376
2018-05-07 $25.50 $25.75 $25.25 $25.75 $25.75 3,219
2018-05-04 $25.75 $25.75 $25.75 $25.75 $25.75 300
2018-05-03 $26.00 $26.00 $26.00 $26.00 $26.00 10,000
2018-05-02 $26.00 $26.00 $26.00 $26.00 $26.00 1,200
2018-05-01 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-04-30 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-04-27 $25.75 $25.75 $25.75 $25.75 $25.75 500
2018-04-26 $26.25 $26.25 $26.00 $26.00 $26.00 600
2018-04-25 $26.00 $26.00 $26.00 $26.00 $26.00 2,500
2018-04-24 $26.50 $26.50 $26.00 $26.00 $26.00 1,300
2018-04-23 $26.75 $26.75 $26.00 $26.00 $26.00 7,700
2018-04-20 $26.65 $26.65 $26.65 $26.65 $26.65 0
2018-04-19 $27.00 $27.05 $26.60 $26.65 $26.65 80,476
2018-04-18 $26.15 $26.90 $26.15 $26.75 $26.75 15,187
2018-04-17 $26.55 $26.55 $26.55 $26.55 $26.55 0
2018-04-16 $26.55 $26.55 $26.55 $26.55 $26.55 0
2018-04-13 $26.55 $26.55 $26.55 $26.55 $26.55 0
2018-04-12 $26.55 $26.55 $26.55 $26.55 $26.55 0
2018-04-11 $26.55 $26.55 $26.55 $26.55 $26.55 0
2018-04-10 $26.50 $26.55 $26.50 $26.55 $26.55 20,182
2018-04-09 $26.45 $26.50 $26.45 $26.50 $26.50 6,264
2018-04-06 $26.30 $26.30 $26.30 $26.30 $26.30 0
2018-04-05 $26.30 $26.30 $26.30 $26.30 $26.30 0
2018-04-04 $26.30 $26.30 $26.30 $26.30 $26.30 2,262
2018-04-03 $26.30 $26.30 $26.30 $26.30 $26.30 0
2018-04-02 $26.30 $26.30 $26.30 $26.30 $26.30 0
2018-03-29 $26.30 $26.30 $26.30 $26.30 $26.30 200
2018-03-28 $25.90 $25.90 $25.90 $25.90 $25.90 0
2018-03-27 $25.90 $25.90 $25.90 $25.90 $25.90 200
2018-03-26 $26.40 $26.40 $26.40 $26.40 $26.40 0
2018-03-23 $26.40 $26.40 $26.40 $26.40 $26.40 0
2018-03-22 $26.40 $26.40 $26.40 $26.40 $26.40 0
2018-03-21 $26.40 $26.40 $26.40 $26.40 $26.40 0
2018-03-20 $26.40 $26.40 $26.40 $26.40 $26.40 0
2018-03-19 $26.40 $26.40 $26.40 $26.40 $26.40 64
2018-03-16 $26.40 $26.75 $26.40 $26.40 $26.40 7,500
2018-03-15 $26.00 $26.25 $26.00 $26.25 $26.25 6,000
2018-03-14 $26.30 $26.35 $25.86 $25.86 $25.86 2,130
2018-03-13 $26.10 $26.10 $26.10 $26.10 $26.10 5
2018-03-12 $25.84 $26.10 $25.84 $26.10 $26.10 6,565
2018-03-09 $25.80 $25.84 $25.75 $25.84 $25.84 12,100
2018-03-08 $25.75 $25.75 $25.75 $25.75 $25.75 410
2018-03-07 $25.65 $25.75 $25.65 $25.65 $25.65 3,426
2018-03-06 $25.55 $25.55 $25.55 $25.55 $25.55 0
2018-03-05 $25.55 $25.70 $25.55 $25.55 $25.55 5,200
2018-03-02 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-03-01 $25.60 $25.60 $25.60 $25.60 $25.60 2,267
2018-02-28 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-02-27 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-02-26 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-02-23 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-02-22 $25.40 $25.60 $25.40 $25.60 $25.60 9,704
2018-02-21 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-02-20 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-02-16 $25.60 $25.60 $25.60 $25.60 $25.60 1,000
2018-02-15 $25.59 $25.59 $25.59 $25.59 $25.59 0
2018-02-14 $25.59 $25.59 $25.59 $25.59 $25.59 200
2018-02-13 $25.30 $25.30 $25.30 $25.30 $25.30 0
2018-02-12 $25.30 $25.30 $25.30 $25.30 $25.30 200
2018-02-09 $25.59 $25.59 $25.59 $25.59 $25.59 0
2018-02-08 $25.59 $25.68 $25.30 $25.59 $25.59 2,650
2018-02-07 $25.60 $25.60 $25.50 $25.50 $25.50 10,304
2018-02-06 $25.30 $25.30 $25.30 $25.30 $25.30 0
2018-02-05 $25.10 $25.30 $25.01 $25.30 $25.30 1,500
2018-02-02 $25.65 $25.65 $25.65 $25.65 $25.65 6,340
2018-02-01 $25.65 $25.65 $25.65 $25.65 $25.65 36
2018-01-31 $25.65 $25.65 $25.65 $25.65 $25.65 0
2018-01-30 $25.60 $25.65 $25.00 $25.65 $25.65 2,000
2018-01-29 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-01-26 $25.50 $25.60 $25.50 $25.60 $25.60 5,694
2018-01-25 $25.00 $25.60 $25.00 $25.60 $25.60 6,176
2018-01-24 $25.05 $25.50 $25.05 $25.30 $25.30 1,972
2018-01-23 $25.45 $25.50 $25.25 $25.30 $25.30 8,840
2018-01-22 $25.05 $25.25 $25.05 $25.25 $25.25 2,000
2018-01-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-01-18 $24.90 $25.00 $24.90 $25.00 $25.00 4,500
2018-01-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-01-16 $25.00 $25.00 $25.00 $25.00 $25.00 510
2018-01-12 $25.00 $25.00 $25.00 $25.00 $25.00 8,800
2018-01-11 $25.00 $25.00 $25.00 $25.00 $25.00 1,000
2018-01-10 $24.99 $24.99 $24.99 $24.99 $24.99 240
2018-01-09 $25.50 $25.50 $25.50 $25.50 $25.50 0
2018-01-08 $25.50 $25.50 $25.50 $25.50 $25.50 0
2018-01-05 $25.50 $25.50 $25.50 $25.50 $25.50 50
2018-01-04 $25.50 $25.50 $25.50 $25.50 $25.50 200
2018-01-03 $25.35 $25.45 $25.00 $25.20 $25.20 2,040
2018-01-02 $25.45 $25.45 $25.45 $25.45 $25.45 4,597
2017-12-29 $25.45 $25.45 $25.45 $25.45 $25.45 0
2017-12-28 $25.45 $25.45 $25.45 $25.45 $25.45 100
2017-12-27 $25.30 $25.30 $25.30 $25.30 $25.30 0
2017-12-26 $25.30 $25.30 $25.30 $25.30 $25.30 0
2017-12-22 $25.30 $25.30 $25.30 $25.30 $25.30 100
2017-12-21 $25.05 $25.25 $25.05 $25.25 $25.25 2,595
2017-12-20 $25.20 $25.20 $25.20 $25.20 $25.20 1,000
2017-12-19 $24.75 $25.00 $24.75 $25.00 $25.00 9,161
2017-12-18 $24.70 $24.70 $24.70 $24.70 $24.70 11
2017-12-15 $24.70 $24.70 $24.70 $24.70 $24.70 221
2017-12-14 $24.25 $24.70 $24.15 $24.65 $24.65 8,179
2017-12-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2017-12-12 $24.00 $24.00 $24.00 $24.00 $24.00 500
2017-12-11 $24.15 $24.15 $24.15 $24.15 $24.15 0
2017-12-08 $24.15 $24.15 $24.15 $24.15 $24.15 0
2017-12-07 $24.15 $24.15 $24.15 $24.15 $24.15 0
2017-12-06 $24.10 $24.15 $24.10 $24.15 $24.15 49,000
2017-12-05 $24.20 $24.20 $24.20 $24.20 $24.20 7,430
2017-12-04 $24.50 $24.50 $24.20 $24.20 $24.20 2,300
2017-11-30 $24.50 $24.50 $24.50 $24.50 $24.50 100
2017-11-29 $24.10 $24.50 $24.10 $24.50 $24.50 4,850
2017-11-28 $24.00 $24.05 $24.00 $24.00 $24.00 15,444
2017-11-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2017-11-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2017-11-22 $24.08 $24.08 $24.00 $24.00 $24.00 522
2017-11-21 $24.13 $24.13 $24.13 $24.13 $24.13 0
2017-11-20 $24.13 $24.13 $24.13 $24.13 $24.13 0
2017-11-17 $24.13 $24.13 $24.13 $24.13 $24.13 0
2017-11-15 $24.13 $24.13 $24.13 $24.13 $24.13 0
2017-11-14 $24.25 $24.25 $24.13 $24.13 $24.13 522
2017-11-13 $23.75 $24.00 $23.75 $24.00 $24.00 104,821
2017-11-10 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-11-09 $23.75 $23.75 $23.75 $23.75 $23.75 50,000
2017-11-08 $23.75 $23.75 $23.75 $23.75 $23.75 100
2017-11-07 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-11-06 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-11-03 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-11-02 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-11-01 $23.75 $23.75 $23.75 $23.75 $23.75 0
2017-10-31 $23.75 $23.75 $23.75 $23.75 $23.75 50,000
2017-10-30 $23.50 $23.50 $23.30 $23.30 $23.30 250
2017-10-27 $23.50 $23.50 $23.50 $23.50 $23.50 95
2017-10-26 $23.50 $23.50 $23.50 $23.50 $23.50 100
2017-10-25 $23.25 $23.25 $23.25 $23.25 $23.25 0
2017-10-24 $23.25 $23.25 $23.25 $23.25 $23.25 0
2017-10-23 $23.30 $23.45 $23.25 $23.25 $23.25 4,300
2017-10-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2017-10-19 $23.45 $23.45 $23.45 $23.45 $23.45 0
2017-10-18 $23.45 $23.45 $23.45 $23.45 $23.45 534
2017-10-17 $23.25 $23.25 $23.25 $23.25 $23.25 0
2017-10-16 $23.25 $23.25 $23.25 $23.25 $23.25 0
2017-10-13 $23.25 $23.25 $23.25 $23.25 $23.25 0
2017-10-12 $23.25 $23.25 $23.25 $23.25 $23.25 0
2017-10-11 $23.30 $23.30 $23.25 $23.25 $23.25 5,000
2017-10-10 $23.25 $23.25 $23.25 $23.25 $23.25 1,000
2017-10-09 $23.20 $23.20 $23.20 $23.20 $23.20 200
2017-10-06 $23.20 $23.20 $23.20 $23.20 $23.20 0
2017-10-05 $23.20 $23.20 $23.20 $23.20 $23.20 1,000
2017-10-04 $23.20 $23.20 $23.20 $23.20 $23.20 1,000
2017-10-03 $23.20 $23.40 $23.20 $23.20 $23.20 3,154
2017-10-02 $23.16 $23.16 $23.16 $23.16 $23.16 3,326
2017-09-29 $23.16 $23.16 $23.16 $23.16 $23.16 96
2017-09-28 $23.25 $23.25 $23.16 $23.16 $23.16 2,500
2017-09-27 $23.40 $23.40 $23.40 $23.40 $23.40 100
2017-09-26 $23.16 $23.35 $23.16 $23.35 $23.35 596
2017-09-25 $23.35 $23.35 $23.35 $23.35 $23.35 168
2017-09-22 $23.35 $23.35 $23.35 $23.35 $23.35 284
2017-09-21 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-09-20 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-09-19 $23.25 $23.26 $23.16 $23.26 $23.26 14,106
2017-09-18 $23.25 $23.25 $23.25 $23.25 $23.25 800
2017-09-15 $23.15 $23.15 $23.15 $23.15 $23.15 0
2017-09-14 $23.15 $23.15 $23.15 $23.15 $23.15 545
2017-09-13 $23.15 $23.15 $23.15 $23.15 $23.15 99
2017-09-12 $23.15 $23.15 $23.15 $23.15 $23.15 212
2017-09-11 $23.10 $23.10 $23.10 $23.10 $23.10 175,589
2017-09-08 $23.15 $23.15 $23.15 $23.15 $23.15 11,250
2017-09-07 $23.15 $23.15 $23.15 $23.15 $23.15 3,986
2017-09-06 $23.15 $23.15 $23.15 $23.15 $23.15 13
2017-09-05 $23.15 $23.15 $23.15 $23.15 $23.15 167
2017-09-01 $23.10 $23.10 $23.10 $23.10 $23.10 6,347
2017-08-31 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-08-30 $23.10 $23.10 $23.10 $23.10 $23.10 200
2017-08-28 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-08-25 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-08-24 $23.10 $23.10 $23.10 $23.10 $23.10 200
2017-08-23 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-08-22 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-08-21 $23.10 $23.10 $23.10 $23.10 $23.10 4,674
2017-08-18 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-08-17 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-08-16 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-08-15 $23.10 $23.10 $23.10 $23.10 $23.10 100
2017-08-14 $23.10 $23.10 $23.10 $23.10 $23.10 1,500
2017-08-11 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-08-10 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-08-09 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-08-08 $23.10 $23.10 $23.10 $23.10 $23.10 296
2017-08-07 $23.25 $23.25 $23.25 $23.25 $23.25 0
2017-08-04 $23.15 $23.25 $23.15 $23.25 $23.25 1,200
2017-08-03 $23.10 $23.10 $23.10 $23.10 $23.10 166
2017-08-02 $23.05 $23.05 $23.05 $23.05 $23.05 0
2017-08-01 $23.01 $23.05 $23.00 $23.05 $23.05 4,418
2017-07-31 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-07-28 $23.00 $23.00 $23.00 $23.00 $23.00 208
2017-07-27 $23.00 $23.00 $23.00 $23.00 $23.00 2,572
2017-07-26 $23.00 $23.00 $23.00 $23.00 $23.00 760
2017-07-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-07-24 $23.00 $23.00 $23.00 $23.00 $23.00 5,139
2017-07-21 $23.00 $23.05 $23.00 $23.00 $23.00 2,300
2017-07-20 $23.05 $23.05 $23.05 $23.05 $23.05 1,000
2017-07-19 $23.00 $23.00 $23.00 $23.00 $23.00 592
2017-07-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-07-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-07-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-07-13 $23.00 $23.00 $23.00 $23.00 $23.00 600
2017-07-12 $23.00 $23.00 $23.00 $23.00 $23.00 500
2017-07-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-07-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-07-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-07-06 $23.05 $23.05 $23.00 $23.00 $23.00 8,244
2017-07-05 $23.05 $23.15 $23.05 $23.15 $23.15 1,300
2017-07-03 $23.05 $23.05 $23.05 $23.05 $23.05 5,863
2017-06-30 $23.00 $23.05 $23.00 $23.05 $23.05 3,463
2017-06-29 $23.05 $23.05 $23.05 $23.05 $23.05 100
2017-06-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-06-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-06-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-06-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-06-22 $23.00 $23.00 $23.00 $23.00 $23.00 1,000
2017-06-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-06-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-06-19 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-06-16 $23.00 $23.00 $23.00 $23.00 $23.00 398
2017-06-15 $23.00 $23.00 $23.00 $23.00 $23.00 4,611
2017-06-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-06-13 $23.05 $23.05 $23.00 $23.00 $23.00 6,500
2017-06-12 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-06-09 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-06-08 $23.10 $23.10 $23.10 $23.10 $23.10 1,500
2017-06-07 $23.15 $23.15 $23.15 $23.15 $23.15 1
2017-06-06 $23.15 $23.15 $23.15 $23.15 $23.15 1,500
2017-06-05 $23.05 $23.15 $23.05 $23.15 $23.15 6,592
2017-06-02 $23.15 $23.15 $23.15 $23.15 $23.15 7
2017-06-01 $23.15 $23.15 $23.15 $23.15 $23.15 6,700
2017-05-31 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-05-30 $23.03 $23.10 $23.03 $23.10 $23.10 1,400
2017-05-26 $23.05 $23.05 $23.00 $23.00 $23.00 1,300
2017-05-25 $23.10 $23.10 $23.10 $23.10 $23.10 1,204
2017-05-24 $23.05 $23.15 $23.05 $23.15 $23.15 722
2017-05-23 $23.05 $23.05 $23.05 $23.05 $23.05 0
2017-05-22 $23.10 $23.10 $23.05 $23.05 $23.05 3,712
2017-05-19 $23.10 $23.12 $23.10 $23.11 $23.11 6,195
2017-05-18 $23.10 $23.10 $23.10 $23.10 $23.10 2,800
2017-05-17 $23.05 $23.10 $23.05 $23.10 $23.10 1,816
2017-05-16 $23.05 $23.05 $23.05 $23.05 $23.05 0
2017-05-15 $23.05 $23.05 $23.05 $23.05 $23.05 1,078
2017-05-12 $23.05 $23.05 $23.05 $23.05 $23.05 1,299
2017-05-11 $23.10 $23.10 $23.10 $23.10 $23.10 5,500
2017-05-10 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-05-09 $23.10 $23.15 $23.05 $23.10 $23.10 45,025
2017-05-08 $23.05 $23.20 $23.05 $23.20 $23.20 61,400
2017-05-05 $23.05 $23.05 $23.05 $23.05 $23.05 0
2017-05-04 $23.05 $23.05 $23.05 $23.05 $23.05 14,300
2017-05-03 $23.05 $23.05 $23.05 $23.05 $23.05 5
2017-05-02 $23.10 $23.10 $23.00 $23.05 $23.05 66,200
2017-05-01 $23.20 $23.25 $23.00 $23.00 $23.00 1,210
2017-04-28 $22.95 $23.00 $22.85 $22.85 $22.85 8,570
2017-04-27 $22.70 $22.85 $22.70 $22.85 $22.85 22,600
2017-04-26 $22.50 $22.75 $22.50 $22.75 $22.75 44,800
2017-04-25 $22.00 $22.60 $22.00 $22.60 $22.60 35,695
2017-04-24 $21.80 $22.00 $21.80 $22.00 $22.00 101,730
2017-04-21 $21.75 $21.75 $21.75 $21.75 $21.75 6,150
2017-04-20 $21.20 $21.99 $21.20 $21.75 $21.75 12,317
2017-04-19 $21.30 $21.30 $21.30 $21.30 $21.30 7,000
2017-04-18 $21.05 $21.10 $21.05 $21.10 $21.10 6,900
2017-04-17 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-04-13 $21.25 $21.25 $21.10 $21.25 $21.25 18,719
2017-04-12 $21.25 $21.75 $21.25 $21.25 $21.25 8,217
2017-04-11 $22.08 $22.08 $21.75 $21.75 $21.75 1,735
2017-04-10 $22.50 $22.50 $22.10 $22.10 $22.10 1,083
2017-04-07 $22.60 $22.68 $22.55 $22.55 $22.55 5,400
2017-04-06 $22.75 $22.88 $22.70 $22.70 $22.70 1,480
2017-04-05 $22.75 $22.75 $22.75 $22.75 $22.75 1,667
2017-04-04 $22.95 $22.95 $22.95 $22.95 $22.95 0
2017-04-03 $22.95 $22.95 $22.95 $22.95 $22.95 400
2017-03-31 $23.00 $23.00 $22.76 $22.76 $22.76 6,050
2017-03-30 $22.85 $22.85 $22.85 $22.85 $22.85 112
2017-03-29 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-03-28 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-03-27 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-03-24 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-03-23 $22.85 $22.85 $22.85 $22.85 $22.85 0
2017-03-22 $22.85 $22.85 $22.85 $22.85 $22.85 10
2017-03-21 $22.85 $22.85 $22.85 $22.85 $22.85 1,000
2017-03-20 $23.09 $23.09 $23.09 $23.09 $23.09 0
2017-03-17 $23.09 $23.09 $23.09 $23.09 $23.09 0
2017-03-16 $23.09 $23.09 $23.09 $23.09 $23.09 40
2017-03-15 $23.09 $23.09 $23.09 $23.09 $23.09 365
2017-03-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-03-13 $23.00 $23.00 $23.00 $23.00 $23.00 361
2017-03-10 $23.00 $23.00 $23.00 $23.00 $23.00 10
2017-03-09 $22.75 $23.00 $22.75 $23.00 $23.00 13,239
2017-03-08 $22.81 $22.81 $22.75 $22.75 $22.75 2,500
2017-03-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-03-06 $23.06 $23.06 $23.00 $23.00 $23.00 20,600
2017-03-03 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-03-02 $23.00 $23.50 $23.00 $23.50 $23.50 1,000
2017-03-01 $22.75 $22.75 $22.75 $22.75 $22.75 8,600
2017-02-28 $23.00 $23.00 $22.75 $22.75 $22.75 5,500
2017-02-27 $22.80 $23.25 $22.80 $23.00 $23.00 4,488
2017-02-24 $22.75 $22.75 $22.75 $22.75 $22.75 2,300
2017-02-23 $22.75 $22.75 $22.75 $22.75 $22.75 100
2017-02-22 $22.70 $23.00 $22.70 $23.00 $23.00 15,217
2017-02-21 $22.80 $22.80 $22.50 $22.50 $22.50 63,470
2017-02-17 $22.55 $22.76 $22.50 $22.76 $22.76 5,887
2017-02-16 $22.35 $22.35 $22.35 $22.35 $22.35 1,020
2017-02-15 $22.20 $22.50 $22.05 $22.35 $22.35 110,900
2017-02-14 $21.10 $22.50 $21.10 $22.36 $22.36 16,125
2017-02-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-02-09 $21.00 $21.00 $21.00 $21.00 $21.00 10,836
2017-02-08 $21.25 $21.25 $21.00 $21.00 $21.00 5,600
2017-02-07 $20.75 $21.00 $20.75 $21.00 $21.00 1,100
2017-02-06 $20.70 $20.75 $20.70 $20.75 $20.75 1,290
2017-02-03 $20.75 $20.75 $20.75 $20.75 $20.75 10
2017-02-02 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-02-01 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-01-31 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-01-30 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-01-27 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-01-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-01-25 $20.50 $20.75 $20.50 $20.75 $20.75 200
2017-01-24 $19.85 $20.20 $19.85 $20.20 $20.20 7,279
2017-01-23 $19.85 $19.85 $19.85 $19.85 $19.85 0
2017-01-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2017-01-19 $19.85 $19.85 $19.85 $19.85 $19.85 300
2017-01-18 $19.60 $19.80 $19.60 $19.80 $19.80 3,025
2017-01-17 $19.55 $19.55 $19.55 $19.55 $19.55 2,200
2017-01-13 $19.40 $19.50 $19.40 $19.50 $19.50 29,800
2017-01-12 $19.40 $19.40 $19.40 $19.40 $19.40 0
2017-01-11 $19.40 $19.40 $19.20 $19.40 $19.40 26,100
2017-01-10 $19.30 $19.30 $19.30 $19.30 $19.30 0
2017-01-09 $19.30 $19.30 $19.30 $19.30 $19.30 0
2017-01-06 $19.07 $19.30 $19.07 $19.30 $19.30 1,550
2017-01-05 $19.38 $19.38 $19.38 $19.38 $19.38 0
2017-01-04 $19.38 $19.38 $19.38 $19.38 $19.38 0
2017-01-03 $19.38 $19.38 $19.38 $19.38 $19.38 0
2016-12-30 $19.38 $19.38 $19.38 $19.38 $19.38 100
2016-12-29 $19.00 $19.00 $18.86 $19.00 $19.00 7,934
2016-12-28 $19.00 $19.00 $19.00 $19.00 $19.00 9,523
2016-12-27 $18.70 $19.30 $18.70 $19.30 $19.30 1,299
2016-12-23 $18.70 $18.70 $18.70 $18.70 $18.70 0
2016-12-22 $18.66 $18.70 $18.66 $18.70 $18.70 721
2016-12-21 $18.60 $18.60 $18.60 $18.60 $18.60 0
2016-12-20 $18.65 $18.65 $18.30 $18.60 $18.60 9,850
2016-12-19 $19.25 $19.25 $19.25 $19.25 $19.25 0
2016-12-16 $18.70 $19.25 $18.70 $19.25 $19.25 801
2016-12-15 $18.45 $18.60 $18.45 $18.60 $18.60 200
2016-12-14 $18.30 $18.30 $18.30 $18.30 $18.30 0
2016-12-13 $18.25 $18.50 $18.10 $18.30 $18.30 83,579
2016-12-12 $17.75 $18.20 $17.75 $18.00 $18.00 42,868
2016-12-09 $17.55 $17.55 $17.55 $17.55 $17.55 1,168
2016-12-08 $17.55 $17.55 $17.55 $17.55 $17.55 0
2016-12-07 $17.54 $17.55 $17.54 $17.55 $17.55 700
2016-12-06 $17.35 $17.35 $17.35 $17.35 $17.35 0
2016-12-05 $17.35 $17.35 $17.35 $17.35 $17.35 0
2016-12-02 $17.35 $17.35 $17.35 $17.35 $17.35 0
2016-12-01 $17.00 $17.35 $17.00 $17.35 $17.35 600
2016-11-30 $17.30 $17.50 $17.30 $17.50 $17.50 300
2016-11-29 $17.30 $17.30 $17.30 $17.30 $17.30 0
2016-11-28 $17.30 $17.30 $17.30 $17.30 $17.30 200
2016-11-23 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-11-22 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-11-21 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-11-18 $17.20 $17.20 $17.20 $17.20 $17.20 100
2016-11-17 $17.10 $17.10 $17.10 $17.10 $17.10 28
2016-11-16 $17.10 $17.10 $17.10 $17.10 $17.10 0
2016-11-15 $17.10 $17.10 $17.10 $17.10 $17.10 100
2016-11-14 $17.00 $17.10 $17.00 $17.10 $17.10 1,892
2016-11-11 $16.90 $17.00 $16.90 $17.00 $17.00 673
2016-11-10 $16.70 $16.70 $16.70 $16.70 $16.70 0
2016-11-09 $16.70 $16.70 $16.70 $16.70 $16.70 0
2016-11-08 $16.70 $16.70 $16.70 $16.70 $16.70 0
2016-11-07 $16.70 $16.70 $16.70 $16.70 $16.70 0
2016-11-04 $16.70 $16.70 $16.70 $16.70 $16.70 0
2016-11-03 $16.70 $16.70 $16.70 $16.70 $16.70 5,200
2016-11-02 $16.80 $16.80 $16.80 $16.80 $16.80 24,375
2016-11-01 $16.55 $16.55 $16.55 $16.55 $16.55 0
2016-10-31 $16.55 $16.55 $16.55 $16.55 $16.55 0
2016-10-28 $16.55 $16.55 $16.55 $16.55 $16.55 0
2016-10-27 $16.55 $16.55 $16.55 $16.55 $16.55 0
2016-10-26 $16.55 $16.55 $16.55 $16.55 $16.55 168
2016-10-25 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-10-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-10-21 $16.85 $16.85 $16.85 $16.85 $16.85 100
2016-10-20 $16.75 $16.75 $16.75 $16.75 $16.75 100
2016-10-19 $16.45 $16.50 $16.35 $16.45 $16.45 84,750
2016-10-18 $16.30 $16.39 $16.30 $16.39 $16.39 259
2016-10-17 $16.25 $16.25 $16.25 $16.25 $16.25 1,033
2016-10-14 $16.35 $16.35 $16.35 $16.35 $16.35 0
2016-10-13 $16.25 $16.35 $16.25 $16.35 $16.35 2,950
2016-10-12 $16.25 $16.25 $16.25 $16.25 $16.25 0
2016-10-11 $16.22 $16.25 $16.22 $16.25 $16.25 2,757
2016-10-10 $16.20 $16.20 $16.18 $16.20 $16.20 55,568
2016-10-07 $16.25 $16.25 $16.25 $16.25 $16.25 0
2016-10-06 $16.25 $16.25 $16.25 $16.25 $16.25 100
2016-10-05 $16.25 $16.25 $16.25 $16.25 $16.25 503
2016-10-04 $16.20 $16.20 $16.20 $16.20 $16.20 47,896
2016-10-03 $16.20 $16.20 $16.15 $16.20 $16.20 35,770
2016-09-30 $16.25 $16.25 $16.10 $16.12 $16.12 88,000
2016-09-29 $16.20 $16.20 $16.20 $16.20 $16.20 947
2016-09-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-09-27 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-09-26 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-09-23 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-09-22 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-09-21 $16.20 $16.20 $16.20 $16.20 $16.20 100
2016-09-20 $16.05 $16.05 $16.05 $16.05 $16.05 250
2016-09-19 $16.05 $16.05 $16.05 $16.05 $16.05 0
2016-09-16 $16.05 $16.05 $16.05 $16.05 $16.05 0
2016-09-15 $16.05 $16.05 $16.05 $16.05 $16.05 100
2016-09-14 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-09-13 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-09-12 $15.90 $15.90 $15.90 $15.90 $15.90 23,737
2016-09-09 $15.80 $16.05 $15.80 $16.05 $16.05 2,081
2016-09-08 $15.95 $15.95 $15.95 $15.95 $15.95 0
2016-09-07 $15.95 $15.95 $15.95 $15.95 $15.95 0
2016-09-06 $15.95 $15.95 $15.95 $15.95 $15.95 100
2016-09-02 $15.78 $15.93 $15.78 $15.93 $15.93 1,200
2016-09-01 $15.75 $15.75 $15.75 $15.75 $15.75 10
2016-08-31 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-30 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-29 $15.75 $15.75 $15.70 $15.75 $15.75 2,400
2016-08-26 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-25 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-08-24 $15.70 $15.75 $15.70 $15.75 $15.75 1,492
2016-08-23 $15.70 $15.85 $15.70 $15.85 $15.85 1,100
2016-08-22 $15.83 $15.83 $15.83 $15.83 $15.83 0
2016-08-19 $15.83 $15.83 $15.83 $15.83 $15.83 0
2016-08-18 $15.83 $15.83 $15.83 $15.83 $15.83 0
2016-08-17 $15.83 $15.83 $15.83 $15.83 $15.83 480
2016-08-16 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-08-15 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-08-12 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-08-11 $15.80 $15.80 $15.80 $15.80 $15.80 1,000
2016-08-10 $15.80 $15.80 $15.80 $15.80 $15.80 934
2016-08-09 $15.69 $15.69 $15.69 $15.69 $15.69 2,500
2016-08-08 $15.74 $15.75 $15.62 $15.69 $15.69 17,450
2016-08-05 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-08-04 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-08-03 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-08-02 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-08-01 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-07-29 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-07-28 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-07-27 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-07-26 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-07-25 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-07-22 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-07-21 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-07-20 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-07-19 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-07-18 $15.80 $15.80 $15.80 $15.80 $15.80 100
2016-07-15 $15.56 $15.56 $15.56 $15.56 $15.56 0
2016-07-14 $15.56 $15.56 $15.56 $15.56 $15.56 0
2016-07-13 $15.56 $15.56 $15.56 $15.56 $15.56 0
2016-07-12 $15.56 $15.56 $15.56 $15.56 $15.56 0
2016-07-11 $15.56 $15.56 $15.56 $15.56 $15.56 0
2016-07-08 $15.56 $15.56 $15.56 $15.56 $15.56 0
2016-07-07 $15.56 $15.56 $15.56 $15.56 $15.56 0
2016-07-06 $15.56 $15.56 $15.56 $15.56 $15.56 100
2016-07-05 $15.60 $15.60 $15.60 $15.60 $15.60 0
2016-07-01 $15.56 $15.60 $15.56 $15.60 $15.60 5,953
2016-06-30 $15.56 $15.56 $15.56 $15.56 $15.56 0
2016-06-29 $15.56 $15.56 $15.56 $15.56 $15.56 2,453
2016-06-28 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-27 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-24 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-23 $15.70 $15.70 $15.70 $15.70 $15.70 0
2016-06-22 $15.70 $15.70 $15.70 $15.70 $15.70 100
2016-06-21 $15.56 $15.56 $15.56 $15.56 $15.56 0
2016-06-20 $15.56 $15.56 $15.56 $15.56 $15.56 0
2016-06-17 $15.70 $15.70 $15.55 $15.56 $15.56 1,501
2016-06-16 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-06-15 $15.85 $15.85 $15.75 $15.75 $15.75 1,560
2016-06-14 $15.81 $15.84 $15.81 $15.84 $15.84 18,700
2016-06-13 $15.81 $15.81 $15.81 $15.81 $15.81 1,900
2016-06-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-06-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-06-08 $15.81 $16.00 $15.81 $16.00 $16.00 22,501
2016-06-07 $15.82 $15.82 $15.82 $15.82 $15.82 0
2016-06-06 $15.82 $15.82 $15.82 $15.82 $15.82 0
2016-06-03 $15.82 $15.82 $15.82 $15.82 $15.82 6,400
2016-06-02 $15.85 $15.85 $15.82 $15.82 $15.82 5,100
2016-06-01 $15.82 $15.82 $15.82 $15.82 $15.82 0
2016-05-31 $15.82 $15.82 $15.82 $15.82 $15.82 1,200
2016-05-27 $15.85 $15.85 $15.85 $15.85 $15.85 0
2016-05-26 $16.00 $16.00 $15.85 $15.85 $15.85 10,124
2016-05-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-05-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-05-23 $15.95 $16.00 $15.95 $16.00 $16.00 5,000
2016-05-20 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-05-19 $15.75 $15.75 $15.75 $15.75 $15.75 1,739
2016-05-18 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-05-17 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-05-16 $15.85 $15.85 $15.75 $15.75 $15.75 650
2016-05-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-05-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-05-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-05-10 $16.00 $16.00 $16.00 $16.00 $16.00 100
2016-05-09 $15.85 $15.85 $15.85 $15.85 $15.85 0
2016-05-06 $15.85 $15.85 $15.85 $15.85 $15.85 0
2016-05-05 $15.90 $15.90 $15.85 $15.85 $15.85 1,100
2016-05-04 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-05-03 $15.90 $15.90 $15.90 $15.90 $15.90 5,585
2016-05-02 $16.45 $16.45 $15.85 $15.90 $15.90 10,400
2016-04-29 $16.55 $16.55 $16.55 $16.55 $16.55 200
2016-04-28 $16.50 $16.55 $16.50 $16.55 $16.55 750
2016-04-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-04-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2016-04-25 $16.50 $16.50 $16.50 $16.50 $16.50 247
2016-04-22 $16.72 $16.72 $16.72 $16.72 $16.72 0
2016-04-21 $16.72 $16.72 $16.72 $16.72 $16.72 0
2016-04-20 $16.72 $16.72 $16.72 $16.72 $16.72 7
2016-04-19 $16.72 $16.72 $16.72 $16.72 $16.72 0
2016-04-18 $16.72 $16.72 $16.72 $16.72 $16.72 0
2016-04-15 $16.66 $16.72 $16.66 $16.72 $16.72 2,100
2016-04-14 $16.61 $16.61 $16.61 $16.61 $16.61 100
2016-04-13 $16.66 $16.66 $16.66 $16.66 $16.66 0
2016-04-12 $16.66 $16.66 $16.66 $16.66 $16.66 0
2016-04-11 $16.66 $16.66 $16.66 $16.66 $16.66 447
2016-04-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-04-07 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-04-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-04-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-04-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-04-01 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-03-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-03-30 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-03-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2016-03-28 $17.00 $17.00 $17.00 $17.00 $17.00 159
2016-03-24 $16.70 $17.25 $16.70 $17.00 $17.00 1,300
2016-03-23 $16.70 $16.70 $16.70 $16.70 $16.70 0
2016-03-22 $16.70 $16.70 $16.70 $16.70 $16.70 0
2016-03-21 $16.70 $16.70 $16.70 $16.70 $16.70 0
2016-03-18 $16.70 $16.70 $16.70 $16.70 $16.70 100
2016-03-17 $16.85 $16.85 $16.85 $16.85 $16.85 0
2016-03-16 $16.85 $16.85 $16.85 $16.85 $16.85 400
2016-03-15 $16.80 $16.80 $16.75 $16.80 $16.80 800
2016-03-14 $16.50 $16.75 $16.50 $16.75 $16.75 700
2016-03-11 $16.60 $16.60 $16.60 $16.60 $16.60 1,596
2016-03-10 $16.30 $16.30 $16.30 $16.30 $16.30 0
2016-03-09 $16.30 $16.30 $16.30 $16.30 $16.30 0
2016-03-08 $16.80 $16.80 $16.30 $16.30 $16.30 700
2016-03-07 $16.50 $16.50 $16.50 $16.50 $16.50 200
2016-03-04 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-03-03 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-03-02 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-03-01 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-02-29 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-02-26 $16.94 $17.20 $16.94 $17.20 $17.20 1,187
2016-02-25 $17.35 $17.35 $16.25 $16.25 $16.25 1,000
2016-02-24 $17.35 $17.35 $17.35 $17.35 $17.35 0
2016-02-23 $17.40 $17.40 $17.35 $17.35 $17.35 500
2016-02-22 $17.40 $17.40 $17.40 $17.40 $17.40 2
2016-02-19 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-02-18 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-02-17 $17.40 $17.40 $17.40 $17.40 $17.40 100
2016-02-16 $17.40 $17.40 $17.40 $17.40 $17.40 0
2016-02-12 $16.30 $17.40 $16.30 $17.40 $17.40 500
2016-02-11 $16.20 $16.20 $16.20 $16.20 $16.20 0
2016-02-10 $16.20 $16.20 $16.20 $16.20 $16.20 130
2016-02-09 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-02-08 $16.15 $16.15 $16.15 $16.15 $16.15 1,000
2016-02-05 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-02-04 $16.15 $16.15 $16.15 $16.15 $16.15 0
2016-02-03 $15.90 $16.15 $15.90 $16.15 $16.15 97,270
2016-02-02 $15.90 $15.90 $15.88 $15.90 $15.90 7,324
2016-02-01 $15.94 $15.94 $15.90 $15.90 $15.90 3,164
2016-01-29 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-01-28 $15.85 $15.85 $15.80 $15.80 $15.80 1,037
2016-01-27 $15.90 $15.99 $15.90 $15.92 $15.92 80,600
2016-01-26 $15.75 $15.75 $15.65 $15.75 $15.75 1,622
2016-01-25 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-01-22 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-01-21 $15.80 $15.80 $15.80 $15.80 $15.80 0
2016-01-20 $15.80 $15.80 $15.80 $15.80 $15.80 100
2016-01-19 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-01-15 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-01-14 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-01-13 $15.90 $15.90 $15.90 $15.90 $15.90 1,792
2016-01-12 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-01-11 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-01-08 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-01-07 $15.90 $15.90 $15.90 $15.90 $15.90 40,000
2016-01-06 $15.90 $15.90 $15.90 $15.90 $15.90 0
2016-01-05 $15.90 $15.90 $15.90 $15.90 $15.90 557
2016-01-04 $15.90 $15.90 $15.90 $15.90 $15.90 262

Private Bancorp of America Inc (PBAM) News Headlines

Recent Private Bancorp of America Inc (PBAM) News
Similar Companies to Private Bancorp of America Inc (PBAM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.