BLUE CHIP FUND CLASS J (PBCJX) Exchange: NMFQS

  1. Profile
  2. BLUE CHIP FUND CLASS J (PBCJX)

Data as of April 16, 2024

$42.65 ($0.64) 1.52%

BLUE CHIP FUND CLASS J - Daily Information
Click for more stock information on BLUE CHIP FUND CLASS J.
Daily Information Data
Date April 16, 2024
Open $42.65
Previous Close $42.65
High $42.65
Low $42.65
Adjusted Open $42.65
Previous Adjusted Close $42.65
Adjusted High $42.65
Adjusted Low $42.65
Invest in BLUE CHIP FUND CLASS J (PBCJX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for BLUE CHIP FUND CLASS J (PBCJX)
Date Open High Low Close Adj.Close Volume
2024-04-05 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-04-04 $42.01 $42.01 $42.01 $42.01 $42.01 0
2024-04-03 $42.57 $42.57 $42.57 $42.57 $42.57 0
2024-04-02 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-04-01 $42.77 $42.77 $42.77 $42.77 $42.77 0
2024-03-28 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-03-27 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-03-26 $42.63 $42.63 $42.63 $42.63 $42.63 0
2024-03-25 $42.71 $42.71 $42.71 $42.71 $42.71 0
2024-03-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2024-03-21 $43.07 $43.07 $43.07 $43.07 $43.07 0
2024-03-20 $42.84 $42.84 $42.84 $42.84 $42.84 0
2024-03-19 $42.45 $42.45 $42.45 $42.45 $42.45 0
2024-03-18 $42.19 $42.19 $42.19 $42.19 $42.19 0
2024-03-15 $41.91 $41.91 $41.91 $41.91 $41.91 0
2024-03-14 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-03-13 $42.40 $42.40 $42.40 $42.40 $42.40 0
2024-03-12 $42.37 $42.37 $42.37 $42.37 $42.37 0
2024-03-11 $41.81 $41.81 $41.81 $41.81 $41.81 0
2024-03-08 $41.91 $41.91 $41.91 $41.91 $41.91 0
2024-03-07 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-06 $41.72 $41.72 $41.72 $41.72 $41.72 0
2024-03-05 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-03-04 $42.10 $42.10 $42.10 $42.10 $42.10 0
2024-03-01 $42.21 $42.21 $42.21 $42.21 $42.21 0
2024-02-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-02-28 $41.71 $41.71 $41.71 $41.71 $41.71 0
2024-02-27 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-02-26 $41.65 $41.65 $41.65 $41.65 $41.65 0
2024-02-23 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-02-22 $41.67 $41.67 $41.67 $41.67 $41.67 0
2024-02-21 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-02-20 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-02-16 $40.92 $40.92 $40.92 $40.92 $40.92 0
2024-02-15 $41.31 $41.31 $41.31 $41.31 $41.31 0
2024-02-14 $41.15 $41.15 $41.15 $41.15 $41.15 0
2024-02-13 $40.63 $40.63 $40.63 $40.63 $40.63 0
2024-02-12 $41.32 $41.32 $41.32 $41.32 $41.32 0
2024-02-09 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-02-08 $41.20 $41.20 $41.20 $41.20 $41.20 0
2024-02-07 $41.33 $41.33 $41.33 $41.33 $41.33 0
2024-02-06 $40.95 $40.95 $40.95 $40.95 $40.95 0
2024-02-05 $40.81 $40.81 $40.81 $40.81 $40.81 0
2024-02-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2024-02-01 $40.54 $40.54 $40.54 $40.54 $40.54 0
2024-01-31 $39.98 $39.98 $39.98 $39.98 $39.98 0
2024-01-30 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-01-29 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-01-26 $40.38 $40.38 $40.38 $40.38 $40.38 0
2024-01-25 $40.36 $40.36 $40.36 $40.36 $40.36 0
2024-01-24 $39.95 $39.95 $39.95 $39.95 $39.95 0
2024-01-23 $39.78 $39.78 $39.78 $39.78 $39.78 0
2024-01-22 $39.72 $39.72 $39.72 $39.72 $39.72 0
2024-01-19 $39.60 $39.60 $39.60 $39.60 $39.60 0
2024-01-18 $39.13 $39.13 $39.13 $39.13 $39.13 0
2024-01-17 $38.77 $38.77 $38.77 $38.77 $38.77 0
2024-01-16 $38.91 $38.91 $38.91 $38.91 $38.91 0
2024-01-12 $39.02 $39.02 $39.02 $39.02 $39.02 0
2024-01-11 $38.89 $38.89 $38.89 $38.89 $38.89 0
2024-01-10 $38.84 $38.84 $38.84 $38.84 $38.84 0
2024-01-09 $38.54 $38.54 $38.54 $38.54 $38.54 0
2024-01-08 $38.46 $38.46 $38.46 $38.46 $38.46 0
2024-01-05 $37.87 $37.87 $37.87 $37.87 $37.87 0
2024-01-04 $37.88 $37.88 $37.88 $37.88 $37.88 0
2024-01-03 $38.03 $38.03 $38.03 $38.03 $38.03 0
2024-01-02 $38.42 $38.42 $38.42 $38.42 $38.42 0
2023-12-29 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-12-28 $39.04 $39.04 $39.04 $39.04 $39.04 0
2023-12-27 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-12-26 $38.95 $38.95 $38.95 $38.95 $38.95 0
2023-12-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2023-12-21 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-12-20 $38.34 $38.34 $38.34 $38.34 $38.34 0
2023-12-19 $38.80 $38.80 $38.80 $38.80 $38.80 0
2023-12-18 $38.60 $38.60 $38.60 $38.60 $38.60 0
2023-12-15 $38.24 $38.24 $38.24 $38.24 $38.24 0
2023-12-14 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-12-13 $38.48 $38.48 $38.48 $38.48 $38.48 0
2023-12-12 $38.01 $38.01 $38.01 $38.01 $37.81 0
2023-12-11 $37.73 $37.73 $37.73 $37.73 $37.54 0
2023-12-08 $37.47 $37.47 $37.47 $37.47 $37.28 0
2023-12-07 $37.42 $37.42 $37.42 $37.42 $37.23 0
2023-12-06 $37.10 $37.10 $37.10 $37.10 $36.91 0
2023-12-05 $37.27 $37.27 $37.27 $37.27 $37.08 0
2023-12-04 $37.29 $37.29 $37.29 $37.29 $37.10 0
2023-12-01 $37.55 $37.55 $37.55 $37.55 $37.36 0
2023-11-30 $37.39 $37.39 $37.39 $37.39 $37.20 0
2023-11-29 $37.32 $37.32 $37.32 $37.32 $37.13 0
2023-11-28 $37.24 $37.24 $37.24 $37.24 $37.05 0
2023-11-27 $37.22 $37.22 $37.22 $37.22 $37.03 0
2023-11-24 $37.26 $37.26 $37.26 $37.26 $37.26 0
2023-11-22 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-11-21 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-11-20 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-11-17 $36.57 $36.57 $36.57 $36.57 $36.57 0
2023-11-16 $36.59 $36.59 $36.59 $36.59 $36.59 0
2023-11-15 $36.39 $36.39 $36.39 $36.39 $36.39 0
2023-11-14 $36.40 $36.40 $36.40 $36.40 $36.40 0
2023-11-13 $35.62 $35.62 $35.62 $35.62 $35.62 0
2023-11-10 $35.71 $35.71 $35.71 $35.71 $35.71 0
2023-11-09 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-11-08 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-11-07 $35.02 $35.02 $35.02 $35.02 $35.02 0
2023-11-06 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-11-03 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-11-02 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-11-01 $33.52 $33.52 $33.52 $33.52 $33.52 0
2023-10-31 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-10-30 $32.81 $32.81 $32.81 $32.81 $32.81 0
2023-10-27 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-26 $32.31 $32.31 $32.31 $32.31 $32.31 0
2023-10-25 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-10-24 $33.27 $33.27 $33.27 $33.27 $33.27 0
2023-10-23 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-10-20 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-10-19 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-10-18 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-10-17 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-10-16 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-10-13 $33.84 $33.84 $33.84 $33.84 $33.84 0
2023-10-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-10-11 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-10-10 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-10-09 $33.70 $33.70 $33.70 $33.70 $33.70 0
2023-10-06 $33.55 $33.55 $33.55 $33.55 $33.55 0
2023-10-05 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-10-04 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-10-03 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-10-02 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-09-29 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-09-28 $33.19 $33.19 $33.19 $33.19 $33.19 0
2023-09-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-09-26 $32.96 $32.96 $32.96 $32.96 $32.96 0
2023-09-25 $33.57 $33.57 $33.57 $33.57 $33.57 0
2023-09-22 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-09-21 $33.55 $33.55 $33.55 $33.55 $33.55 0
2023-09-20 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-09-19 $34.79 $34.79 $34.79 $34.79 $34.79 0
2023-09-18 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-09-15 $34.84 $34.84 $34.84 $34.84 $34.84 0
2023-09-14 $35.33 $35.33 $35.33 $35.33 $35.33 0
2023-09-13 $35.12 $35.12 $35.12 $35.12 $35.12 0
2023-09-12 $35.03 $35.03 $35.03 $35.03 $35.03 0
2023-09-11 $35.33 $35.33 $35.33 $35.33 $35.33 0
2023-09-08 $35.07 $35.07 $35.07 $35.07 $35.07 0
2023-09-07 $35.02 $35.02 $35.02 $35.02 $35.02 0
2023-09-06 $34.95 $34.95 $34.95 $34.95 $34.95 0
2023-09-05 $35.12 $35.12 $35.12 $35.12 $35.12 0
2023-09-01 $35.31 $35.31 $35.31 $35.31 $35.31 0
2023-08-31 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-08-30 $35.08 $35.08 $35.08 $35.08 $35.08 0
2023-08-29 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-08-28 $34.36 $34.36 $34.36 $34.36 $34.36 0
2023-08-25 $34.12 $34.12 $34.12 $34.12 $34.12 0
2023-08-24 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-08-23 $34.31 $34.31 $34.31 $34.31 $34.31 0
2023-08-22 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-08-21 $33.83 $33.83 $33.83 $33.83 $33.83 0
2023-08-18 $33.71 $33.71 $33.71 $33.71 $33.71 0
2023-08-17 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-08-16 $34.08 $34.08 $34.08 $34.08 $34.08 0
2023-08-15 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-08-14 $34.64 $34.64 $34.64 $34.64 $34.64 0
2023-08-11 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-08-10 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-08-09 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-08-08 $34.58 $34.58 $34.58 $34.58 $34.58 0
2023-08-07 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-08-04 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-08-03 $34.21 $34.21 $34.21 $34.21 $34.21 0
2023-08-02 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-08-01 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-07-31 $34.96 $34.96 $34.96 $34.96 $34.96 0
2023-07-28 $34.82 $34.82 $34.82 $34.82 $34.82 0
2023-07-27 $34.42 $34.42 $34.42 $34.42 $34.42 0
2023-07-26 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-07-25 $34.91 $34.91 $34.91 $34.91 $34.91 0
2023-07-24 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-07-21 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-07-20 $34.58 $34.58 $34.58 $34.58 $34.58 0
2023-07-19 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-07-18 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-07-17 $34.61 $34.61 $34.61 $34.61 $34.61 0
2023-07-14 $34.56 $34.56 $34.56 $34.56 $34.56 0
2023-07-13 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-07-12 $34.17 $34.17 $34.17 $34.17 $34.17 0
2023-07-11 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-07-10 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-07-07 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-07-06 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-07-05 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-07-03 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-06-30 $33.99 $33.99 $33.99 $33.99 $33.99 0
2023-06-29 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-06-28 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-06-27 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-06-26 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-06-23 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-06-22 $33.26 $33.26 $33.26 $33.26 $33.26 0
2023-06-21 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-06-20 $33.15 $33.15 $33.15 $33.15 $33.15 0
2023-06-16 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-06-15 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-06-14 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-06-13 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-06-12 $32.80 $32.80 $32.80 $32.80 $32.80 0
2023-06-09 $32.39 $32.39 $32.39 $32.39 $32.39 0
2023-06-08 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-06-07 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-06-06 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-06-05 $32.52 $32.52 $32.52 $32.52 $32.52 0
2023-06-02 $32.48 $32.48 $32.48 $32.48 $32.48 0
2023-06-01 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-05-31 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-05-30 $31.76 $31.76 $31.76 $31.76 $31.76 0
2023-05-26 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-05-25 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-05-24 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-05-23 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-05-22 $31.95 $31.95 $31.95 $31.95 $31.95 0
2023-05-19 $31.83 $31.83 $31.83 $31.83 $31.83 0
2023-05-18 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-05-17 $31.46 $31.46 $31.46 $31.46 $31.46 0
2023-05-16 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-15 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-05-12 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-05-11 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-05-10 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-05-09 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-05-08 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-05-05 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-05-04 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-05-03 $30.34 $30.34 $30.34 $30.34 $30.34 0
2023-05-02 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-05-01 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-04-28 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-04-27 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-04-26 $30.07 $30.07 $30.07 $30.07 $30.07 0
2023-04-25 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-04-24 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-04-21 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-04-20 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-04-19 $30.72 $30.72 $30.72 $30.72 $30.72 0
2023-04-18 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-04-17 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-04-14 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-04-13 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-04-12 $30.13 $30.13 $30.13 $30.13 $30.13 0
2023-04-11 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-04-10 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-04-06 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-04-05 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-04-04 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-04-03 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-03-31 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-03-30 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-03-29 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-03-28 $29.26 $29.26 $29.26 $29.26 $29.26 0
2023-03-27 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-03-24 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-03-23 $29.17 $29.17 $29.17 $29.17 $29.17 0
2023-03-22 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-03-21 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-03-20 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-03-17 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-03-16 $29.26 $29.26 $29.26 $29.26 $29.26 0
2023-03-15 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-03-14 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-03-13 $28.03 $28.03 $28.03 $28.03 $28.03 0
2023-03-10 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-03-09 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-03-08 $29.40 $29.40 $29.40 $29.40 $29.40 0
2023-03-07 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-03-06 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-03-03 $29.72 $29.72 $29.72 $29.72 $29.72 0
2023-03-02 $29.21 $29.21 $29.21 $29.21 $29.21 0
2023-03-01 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-02-28 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-02-27 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-02-24 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-02-23 $29.42 $29.42 $29.42 $29.42 $29.42 0
2023-02-22 $29.31 $29.31 $29.31 $29.31 $29.31 0
2023-02-21 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-02-17 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-02-16 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-02-15 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-02-14 $30.65 $30.65 $30.65 $30.65 $30.65 0
2023-02-13 $30.60 $30.60 $30.60 $30.60 $30.60 0
2023-02-10 $30.17 $30.17 $30.17 $30.17 $30.17 0
2023-02-09 $30.33 $30.33 $30.33 $30.33 $30.33 0
2023-02-08 $30.64 $30.64 $30.64 $30.64 $30.64 0
2023-02-07 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-02-06 $30.49 $30.49 $30.49 $30.49 $30.49 0
2023-02-03 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-02-02 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-02-01 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-01-31 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-01-30 $29.84 $29.84 $29.84 $29.84 $29.84 0
2023-01-27 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-01-26 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-01-25 $29.79 $29.79 $29.79 $29.79 $29.79 0
2023-01-24 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-01-23 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-01-20 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-01-19 $28.86 $28.86 $28.86 $28.86 $28.86 0
2023-01-18 $29.17 $29.17 $29.17 $29.17 $29.17 0
2023-01-17 $29.53 $29.53 $29.53 $29.53 $29.53 0
2023-01-13 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-01-12 $29.51 $29.51 $29.51 $29.51 $29.51 0
2023-01-11 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-01-10 $28.73 $28.73 $28.73 $28.73 $28.73 0
2023-01-09 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-01-06 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-01-05 $27.58 $27.58 $27.58 $27.58 $27.58 0
2023-01-04 $28.15 $28.15 $28.15 $28.15 $28.15 0
2023-01-03 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-12-30 $27.89 $27.89 $27.89 $27.89 $27.89 0
2022-12-29 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-12-28 $27.40 $27.40 $27.40 $27.40 $27.40 0
2022-12-27 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-12-23 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-12-22 $27.66 $27.66 $27.66 $27.66 $27.66 0
2022-12-21 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-12-20 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-12-19 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-12-16 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-12-15 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-12-14 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-12-13 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-12-12 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-12-09 $28.82 $28.82 $28.82 $28.82 $28.82 0
2022-12-08 $29.01 $29.01 $29.01 $29.01 $29.01 0
2022-12-07 $28.72 $28.72 $28.72 $28.72 $28.72 0
2022-12-06 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-05 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-12-02 $29.88 $29.88 $29.88 $29.88 $29.88 0
2022-12-01 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-11-30 $29.97 $29.97 $29.97 $29.97 $29.97 0
2022-11-29 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-11-28 $28.88 $28.88 $28.88 $28.88 $28.88 0
2022-11-25 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-11-23 $29.41 $29.41 $29.41 $29.41 $29.41 0
2022-11-22 $29.13 $29.13 $29.13 $29.13 $29.13 0
2022-11-21 $28.78 $28.78 $28.78 $28.78 $28.78 0
2022-11-18 $28.95 $28.95 $28.95 $28.95 $28.95 0
2022-11-17 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-11-16 $29.23 $29.23 $29.23 $29.23 $29.23 0
2022-11-15 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-11-14 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-11-11 $29.56 $29.56 $29.56 $29.56 $29.56 0
2022-11-10 $29.08 $29.08 $29.08 $29.08 $29.08 0
2022-11-09 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-11-08 $27.49 $27.49 $27.49 $27.49 $27.49 0
2022-11-07 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-11-04 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-11-03 $26.46 $26.46 $26.46 $26.46 $26.46 0
2022-11-02 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-11-01 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-10-31 $28.09 $28.09 $28.09 $28.09 $28.09 0
2022-10-28 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-10-27 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-10-26 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-10-25 $28.13 $28.13 $28.13 $28.13 $28.13 0
2022-10-24 $27.55 $27.55 $27.55 $27.55 $27.55 0
2022-10-21 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-20 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-10-19 $27.08 $27.08 $27.08 $27.08 $27.08 0
2022-10-18 $27.27 $27.27 $27.27 $27.27 $27.27 0
2022-10-17 $26.91 $26.91 $26.91 $26.91 $26.91 0
2022-10-14 $26.07 $26.07 $26.07 $26.07 $26.07 0
2022-10-13 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-10-12 $26.21 $26.21 $26.21 $26.21 $26.21 0
2022-10-11 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-10-10 $26.65 $26.65 $26.65 $26.65 $26.65 0
2022-10-07 $26.91 $26.91 $26.91 $26.91 $26.91 0
2022-10-06 $27.81 $27.81 $27.81 $27.81 $27.81 0
2022-10-05 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-10-04 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-10-03 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-09-30 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-09-29 $26.91 $26.91 $26.91 $26.91 $26.91 0
2022-09-28 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-09-27 $26.91 $26.91 $26.91 $26.91 $26.91 0
2022-09-26 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-09-23 $27.29 $27.29 $27.29 $27.29 $27.29 0
2022-09-22 $27.71 $27.71 $27.71 $27.71 $27.71 0
2022-09-21 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-09-20 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-09-19 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-09-16 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-09-15 $29.18 $29.18 $29.18 $29.18 $29.18 0
2022-09-14 $29.85 $29.85 $29.85 $29.85 $29.85 0
2022-09-13 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-09-12 $31.36 $31.36 $31.36 $31.36 $31.36 0
2022-09-09 $31.05 $31.05 $31.05 $31.05 $31.05 0
2022-09-08 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-09-07 $30.33 $30.33 $30.33 $30.33 $30.33 0
2022-09-06 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-09-02 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-09-01 $29.99 $29.99 $29.99 $29.99 $29.99 0
2022-08-31 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-08-30 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-08-29 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-08-26 $30.61 $30.61 $30.61 $30.61 $30.61 0
2022-08-25 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-08-24 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-08-23 $31.31 $31.31 $31.31 $31.31 $31.31 0
2022-08-22 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-08-19 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-08-18 $32.82 $32.82 $32.82 $32.82 $32.82 0
2022-08-17 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-08-16 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-08-15 $33.18 $33.18 $33.18 $33.18 $33.18 0
2022-08-12 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-08-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2022-08-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2022-08-09 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-08-08 $31.93 $31.93 $31.93 $31.93 $31.93 0
2022-08-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-04 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-08-03 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-08-02 $31.17 $31.17 $31.17 $31.17 $31.17 0
2022-08-01 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-07-29 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-07-28 $31.01 $31.01 $31.01 $31.01 $31.01 0
2022-07-27 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-07-26 $29.37 $29.37 $29.37 $29.37 $29.37 0
2022-07-25 $29.89 $29.89 $29.89 $29.89 $29.89 0
2022-07-22 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-07-21 $30.45 $30.45 $30.45 $30.45 $30.45 0
2022-07-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-07-19 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-07-18 $28.66 $28.66 $28.66 $28.66 $28.66 0
2022-07-15 $28.93 $28.93 $28.93 $28.93 $28.93 0
2022-07-14 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-07-13 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-07-12 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-07-11 $28.98 $28.98 $28.98 $28.98 $28.98 0
2022-07-08 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-07-07 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-07-06 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-07-05 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-07-01 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-06-30 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-06-29 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-06-28 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-06-27 $29.15 $29.15 $29.15 $29.15 $29.15 0
2022-06-24 $29.47 $29.47 $29.47 $29.47 $29.47 0
2022-06-23 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-06-22 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-06-21 $27.81 $27.81 $27.81 $27.81 $27.81 0
2022-06-17 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-06-16 $27.09 $27.09 $27.09 $27.09 $27.09 0
2022-06-15 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-06-14 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-06-13 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-06-10 $28.88 $28.88 $28.88 $28.88 $28.88 0
2022-06-09 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-06-08 $30.86 $30.86 $30.86 $30.86 $30.86 0
2022-06-07 $31.19 $31.19 $31.19 $31.19 $31.19 0
2022-06-06 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-06-03 $30.83 $30.83 $30.83 $30.83 $30.83 0
2022-06-02 $31.40 $31.40 $31.40 $31.40 $31.40 0
2022-06-01 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-05-31 $30.69 $30.69 $30.69 $30.69 $30.69 0
2022-05-27 $30.84 $30.84 $30.84 $30.84 $30.84 0
2022-05-26 $29.92 $29.92 $29.92 $29.92 $29.92 0
2022-05-25 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-05-24 $28.93 $28.93 $28.93 $28.93 $28.93 0
2022-05-23 $29.31 $29.31 $29.31 $29.31 $29.31 0
2022-05-20 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-05-19 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-05-18 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-05-17 $29.70 $29.70 $29.70 $29.70 $29.70 0
2022-05-16 $29.09 $29.09 $29.09 $29.09 $29.09 0
2022-05-13 $29.37 $29.37 $29.37 $29.37 $29.37 0
2022-05-12 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-05-11 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-05-10 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-05-09 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-05-06 $29.98 $29.98 $29.98 $29.98 $29.98 0
2022-05-05 $30.46 $30.46 $30.46 $30.46 $30.46 0
2022-05-04 $31.97 $31.97 $31.97 $31.97 $31.97 0
2022-05-03 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-05-02 $31.08 $31.08 $31.08 $31.08 $31.08 0
2022-04-29 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-04-28 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-04-27 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-04-26 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-04-25 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-04-22 $31.74 $31.74 $31.74 $31.74 $31.74 0
2022-04-21 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-04-20 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-04-19 $34.07 $34.07 $34.07 $34.07 $34.07 0
2022-04-18 $33.30 $33.30 $33.30 $33.30 $33.30 0
2022-04-14 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-04-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-12 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-04-11 $33.95 $33.95 $33.95 $33.95 $33.95 0
2022-04-08 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-04-07 $34.97 $34.97 $34.97 $34.97 $34.97 0
2022-04-06 $34.94 $34.94 $34.94 $34.94 $34.94 0
2022-04-05 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-04-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-04-01 $35.65 $35.65 $35.65 $35.65 $35.65 0
2022-03-31 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-03-30 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-03-29 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-03-28 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-03-25 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-03-24 $35.20 $35.20 $35.20 $35.20 $35.20 0
2022-03-23 $34.71 $34.71 $34.71 $34.71 $34.71 0
2022-03-22 $35.49 $35.49 $35.49 $35.49 $35.49 0
2022-03-21 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-03-18 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-03-17 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-03-16 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-03-15 $32.96 $32.96 $32.96 $32.96 $32.96 0
2022-03-14 $32.09 $32.09 $32.09 $32.09 $32.09 0
2022-03-11 $32.43 $32.43 $32.43 $32.43 $32.43 0
2022-03-10 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-03-09 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-03-08 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-03-07 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-03-04 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-03-03 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-03-02 $34.46 $34.46 $34.46 $34.46 $34.46 0
2022-03-01 $34.05 $34.05 $34.05 $34.05 $34.05 0
2022-02-28 $34.64 $34.64 $34.64 $34.64 $34.64 0
2022-02-25 $34.76 $34.76 $34.76 $34.76 $34.76 0
2022-02-24 $34.22 $34.22 $34.22 $34.22 $34.22 0
2022-02-23 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-02-22 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-02-18 $34.06 $34.06 $34.06 $34.06 $34.06 0
2022-02-17 $34.49 $34.49 $34.49 $34.49 $34.49 0
2022-02-16 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-02-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-02-14 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-02-11 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-02-10 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-02-09 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-02-08 $36.09 $36.09 $36.09 $36.09 $36.09 0
2022-02-07 $35.89 $35.89 $35.89 $35.89 $35.89 0
2022-02-04 $36.12 $36.12 $36.12 $36.12 $36.12 0
2022-02-03 $35.63 $35.63 $35.63 $35.63 $35.63 0
2022-02-02 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-02-01 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-01-31 $36.83 $36.83 $36.83 $36.83 $36.83 0
2022-01-28 $35.83 $35.83 $35.83 $35.83 $35.83 0
2022-01-27 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-01-26 $34.56 $34.56 $34.56 $34.56 $34.56 0
2022-01-25 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-01-24 $35.51 $35.51 $35.51 $35.51 $35.51 0
2022-01-21 $35.31 $35.31 $35.31 $35.31 $35.31 0
2022-01-20 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-01-19 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-01-18 $37.04 $37.04 $37.04 $37.04 $37.04 0
2022-01-14 $37.89 $37.89 $37.89 $37.89 $37.89 0
2022-01-13 $37.89 $37.89 $37.89 $37.89 $37.89 0
2022-01-12 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-01-11 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-01-10 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-01-07 $38.34 $38.34 $38.34 $38.34 $38.34 0
2022-01-06 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-01-05 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-01-04 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-01-03 $40.60 $40.60 $40.60 $40.60 $40.60 0
2021-12-31 $40.59 $40.59 $40.59 $40.59 $40.59 0
2021-12-30 $40.83 $40.83 $40.83 $40.83 $40.83 0
2021-12-29 $40.88 $40.88 $40.88 $40.88 $40.88 0
2021-12-28 $40.92 $40.92 $40.92 $40.92 $40.92 0
2021-12-27 $41.06 $41.06 $41.06 $41.06 $41.06 0
2021-12-23 $40.56 $40.56 $40.56 $40.56 $40.56 0
2021-12-22 $40.33 $40.33 $40.33 $40.33 $40.33 0
2021-12-21 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-12-20 $39.01 $39.01 $39.01 $39.01 $39.01 0
2021-12-17 $39.51 $39.51 $39.51 $39.51 $39.51 0
2021-12-16 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-12-15 $40.40 $40.40 $40.40 $40.40 $40.40 0
2021-12-14 $39.63 $39.63 $39.63 $39.63 $39.63 0
2021-12-13 $40.30 $40.30 $40.30 $40.30 $40.30 0
2021-12-10 $43.48 $43.48 $43.48 $43.48 $40.73 0
2021-12-09 $43.19 $43.19 $43.19 $43.19 $40.45 0
2021-12-08 $43.72 $43.72 $43.72 $43.72 $40.95 0
2021-12-07 $43.58 $43.58 $43.58 $43.58 $40.82 0
2021-12-06 $42.42 $42.42 $42.42 $42.42 $39.73 0
2021-12-03 $41.98 $41.98 $41.98 $41.98 $39.32 0
2021-12-02 $42.75 $42.75 $42.75 $42.75 $40.04 0
2021-12-01 $41.91 $41.91 $41.91 $41.91 $39.25 0
2021-11-30 $42.89 $42.89 $42.89 $42.89 $40.17 0
2021-11-29 $44.01 $44.01 $44.01 $44.01 $41.22 0
2021-11-26 $43.18 $43.18 $43.18 $43.18 $40.44 0
2021-11-24 $44.16 $44.16 $44.16 $44.16 $41.36 0
2021-11-23 $43.94 $43.94 $43.94 $43.94 $41.16 0
2021-11-22 $44.02 $44.02 $44.02 $44.02 $41.23 0
2021-11-19 $44.90 $44.90 $44.90 $44.90 $42.06 0
2021-11-18 $44.73 $44.73 $44.73 $44.73 $41.90 0
2021-11-17 $44.59 $44.59 $44.59 $44.59 $41.76 0
2021-11-16 $44.87 $44.87 $44.87 $44.87 $42.03 0
2021-11-15 $44.53 $44.53 $44.53 $44.53 $41.71 0
2021-11-12 $44.62 $44.62 $44.62 $44.62 $41.79 0
2021-11-11 $43.97 $43.97 $43.97 $43.97 $41.18 0
2021-11-10 $44.07 $44.07 $44.07 $44.07 $41.28 0
2021-11-09 $44.72 $44.72 $44.72 $44.72 $41.89 0
2021-11-08 $44.88 $44.88 $44.88 $44.88 $42.04 0
2021-11-05 $44.66 $44.66 $44.66 $44.66 $41.83 0
2021-11-04 $44.52 $44.52 $44.52 $44.52 $41.70 0
2021-11-03 $43.96 $43.96 $43.96 $43.96 $41.17 0
2021-11-02 $43.68 $43.68 $43.68 $43.68 $40.91 0
2021-11-01 $43.54 $43.54 $43.54 $43.54 $40.78 0
2021-10-29 $43.81 $43.81 $43.81 $43.81 $41.03 0
2021-10-28 $43.66 $43.66 $43.66 $43.66 $40.89 0
2021-10-27 $43.57 $43.57 $43.57 $43.57 $40.81 0
2021-10-26 $43.76 $43.76 $43.76 $43.76 $40.99 0
2021-10-25 $43.61 $43.61 $43.61 $43.61 $40.85 0
2021-10-22 $43.45 $43.45 $43.45 $43.45 $40.70 0
2021-10-21 $43.55 $43.55 $43.55 $43.55 $40.79 0
2021-10-20 $43.28 $43.28 $43.28 $43.28 $40.54 0
2021-10-19 $43.42 $43.42 $43.42 $43.42 $40.67 0
2021-10-18 $43.07 $43.07 $43.07 $43.07 $40.34 0
2021-10-15 $42.68 $42.68 $42.68 $42.68 $39.98 0
2021-10-14 $42.31 $42.31 $42.31 $42.31 $39.63 0
2021-10-13 $41.57 $41.57 $41.57 $41.57 $38.94 0
2021-10-12 $41.26 $41.26 $41.26 $41.26 $38.65 0
2021-10-11 $41.24 $41.24 $41.24 $41.24 $38.63 0
2021-10-08 $41.58 $41.58 $41.58 $41.58 $38.95 0
2021-10-07 $41.80 $41.80 $41.80 $41.80 $39.15 0
2021-10-06 $41.14 $41.14 $41.14 $41.14 $38.53 0
2021-10-05 $41.14 $41.14 $41.14 $41.14 $38.53 0
2021-10-04 $40.60 $40.60 $40.60 $40.60 $38.03 0
2021-10-01 $41.59 $41.59 $41.59 $41.59 $38.95 0
2021-09-30 $40.98 $40.98 $40.98 $40.98 $38.38 0
2021-09-29 $41.24 $41.24 $41.24 $41.24 $38.63 0
2021-09-28 $41.29 $41.29 $41.29 $41.29 $38.67 0
2021-09-27 $42.53 $42.53 $42.53 $42.53 $39.84 0
2021-09-24 $43.00 $43.00 $43.00 $43.00 $40.28 0
2021-09-23 $42.92 $42.92 $42.92 $42.92 $40.20 0
2021-09-22 $42.33 $42.33 $42.33 $42.33 $39.65 0
2021-09-21 $42.00 $42.00 $42.00 $42.00 $39.34 0
2021-09-20 $41.90 $41.90 $41.90 $41.90 $39.25 0
2021-09-17 $42.66 $42.66 $42.66 $42.66 $39.96 0
2021-09-16 $43.10 $43.10 $43.10 $43.10 $40.37 0
2021-09-15 $43.05 $43.05 $43.05 $43.05 $40.32 0
2021-09-14 $42.76 $42.76 $42.76 $42.76 $40.05 0
2021-09-13 $42.78 $42.78 $42.78 $42.78 $40.07 0
2021-09-10 $42.91 $42.91 $42.91 $42.91 $40.19 0
2021-09-09 $43.17 $43.17 $43.17 $43.17 $40.43 0
2021-09-08 $43.33 $43.33 $43.33 $43.33 $40.58 0
2021-09-07 $43.34 $43.34 $43.34 $43.34 $40.59 0
2021-09-03 $43.39 $43.39 $43.39 $43.39 $40.64 0
2021-09-02 $43.27 $43.27 $43.27 $43.27 $40.53 0
2021-09-01 $43.45 $43.45 $43.45 $43.45 $40.70 0
2021-08-31 $43.23 $43.23 $43.23 $43.23 $40.49 0
2021-08-30 $43.33 $43.33 $43.33 $43.33 $40.58 0
2021-08-27 $42.98 $42.98 $42.98 $42.98 $40.26 0
2021-08-26 $42.53 $42.53 $42.53 $42.53 $39.84 0
2021-08-25 $42.76 $42.76 $42.76 $42.76 $40.05 0
2021-08-24 $42.75 $42.75 $42.75 $42.75 $40.04 0
2021-08-23 $42.65 $42.65 $42.65 $42.65 $39.95 0
2021-08-20 $42.19 $42.19 $42.19 $42.19 $39.52 0
2021-08-19 $41.76 $41.76 $41.76 $41.76 $39.11 0
2021-08-18 $41.49 $41.49 $41.49 $41.49 $38.86 0
2021-08-17 $41.78 $41.78 $41.78 $41.78 $39.13 0
2021-08-16 $42.12 $42.12 $42.12 $42.12 $39.45 0
2021-08-13 $42.03 $42.03 $42.03 $42.03 $39.37 0
2021-08-12 $41.91 $41.91 $41.91 $41.91 $39.25 0
2021-08-11 $41.78 $41.78 $41.78 $41.78 $39.13 0
2021-08-10 $41.84 $41.84 $41.84 $41.84 $39.19 0
2021-08-09 $42.16 $42.16 $42.16 $42.16 $39.49 0
2021-08-06 $42.26 $42.26 $42.26 $42.26 $39.58 0
2021-08-05 $42.29 $42.29 $42.29 $42.29 $39.61 0
2021-08-04 $41.87 $41.87 $41.87 $41.87 $39.22 0
2021-08-03 $41.77 $41.77 $41.77 $41.77 $39.12 0
2021-08-02 $41.64 $41.64 $41.64 $41.64 $39.00 0
2021-07-30 $41.80 $41.80 $41.80 $41.80 $39.15 0
2021-07-29 $42.27 $42.27 $42.27 $42.27 $39.59 0
2021-07-28 $42.30 $42.30 $42.30 $42.30 $39.62 0
2021-07-27 $42.27 $42.27 $42.27 $42.27 $39.59 0
2021-07-26 $42.52 $42.52 $42.52 $42.52 $39.83 0
2021-07-23 $42.54 $42.54 $42.54 $42.54 $39.84 0
2021-07-22 $42.00 $42.00 $42.00 $42.00 $39.34 0
2021-07-21 $41.58 $41.58 $41.58 $41.58 $38.95 0
2021-07-20 $41.25 $41.25 $41.25 $41.25 $38.64 0
2021-07-19 $40.66 $40.66 $40.66 $40.66 $38.08 0
2021-07-16 $41.21 $41.21 $41.21 $41.21 $38.60 0
2021-07-15 $41.40 $41.40 $41.40 $41.40 $38.78 0
2021-07-14 $41.67 $41.67 $41.67 $41.67 $39.03 0
2021-07-13 $41.61 $41.61 $41.61 $41.61 $38.97 0
2021-07-12 $41.62 $41.62 $41.62 $41.62 $38.98 0
2021-07-09 $41.61 $41.61 $41.61 $41.61 $38.97 0
2021-07-08 $41.35 $41.35 $41.35 $41.35 $38.73 0
2021-07-07 $41.64 $41.64 $41.64 $41.64 $39.00 0
2021-07-06 $41.48 $41.48 $41.48 $41.48 $38.85 0
2021-07-02 $41.19 $41.19 $41.19 $41.19 $38.58 0
2021-07-01 $40.72 $40.72 $40.72 $40.72 $38.14 0
2021-06-30 $40.49 $40.49 $40.49 $40.49 $37.92 0
2021-06-29 $40.72 $40.72 $40.72 $40.72 $38.14 0
2021-06-28 $40.67 $40.67 $40.67 $40.67 $38.09 0
2021-06-25 $40.47 $40.47 $40.47 $40.47 $37.91 0
2021-06-24 $40.43 $40.43 $40.43 $40.43 $37.87 0
2021-06-23 $40.23 $40.23 $40.23 $40.23 $37.68 0
2021-06-22 $40.29 $40.29 $40.29 $40.29 $37.74 0
2021-06-21 $39.90 $39.90 $39.90 $39.90 $37.37 0
2021-06-18 $39.51 $39.51 $39.51 $39.51 $37.01 0
2021-06-17 $39.69 $39.69 $39.69 $39.69 $37.18 0
2021-06-16 $39.20 $39.20 $39.20 $39.20 $36.72 0
2021-06-15 $39.41 $39.41 $39.41 $39.41 $36.91 0
2021-06-14 $39.56 $39.56 $39.56 $39.56 $37.05 0
2021-06-11 $39.22 $39.22 $39.22 $39.22 $36.74 0
2021-06-10 $39.10 $39.10 $39.10 $39.10 $36.62 0
2021-06-09 $38.63 $38.63 $38.63 $38.63 $36.18 0
2021-06-08 $38.64 $38.64 $38.64 $38.64 $36.19 0
2021-06-07 $38.51 $38.51 $38.51 $38.51 $36.07 0
2021-06-04 $38.52 $38.52 $38.52 $38.52 $36.08 0
2021-06-03 $38.00 $38.00 $38.00 $38.00 $35.59 0
2021-06-02 $38.24 $38.24 $38.24 $38.24 $35.82 0
2021-06-01 $38.15 $38.15 $38.15 $38.15 $35.73 0
2021-05-28 $38.27 $38.27 $38.27 $38.27 $35.85 0
2021-05-27 $38.07 $38.07 $38.07 $38.07 $35.66 0
2021-05-26 $38.16 $38.16 $38.16 $38.16 $35.74 0
2021-05-25 $38.07 $38.07 $38.07 $38.07 $35.66 0
2021-05-24 $38.02 $38.02 $38.02 $38.02 $35.61 0
2021-05-21 $37.42 $37.42 $37.42 $37.42 $35.05 0
2021-05-20 $37.56 $37.56 $37.56 $37.56 $35.18 0
2021-05-19 $36.94 $36.94 $36.94 $36.94 $34.60 0
2021-05-18 $36.91 $36.91 $36.91 $36.91 $34.57 0
2021-05-17 $37.14 $37.14 $37.14 $37.14 $34.79 0
2021-05-14 $37.30 $37.30 $37.30 $37.30 $34.94 0
2021-05-13 $36.48 $36.48 $36.48 $36.48 $34.17 0
2021-05-12 $36.13 $36.13 $36.13 $36.13 $33.84 0
2021-05-11 $37.00 $37.00 $37.00 $37.00 $34.66 0
2021-05-10 $37.02 $37.02 $37.02 $37.02 $34.67 0
2021-05-07 $37.72 $37.72 $37.72 $37.72 $35.33 0
2021-05-06 $37.41 $37.41 $37.41 $37.41 $35.04 0
2021-05-05 $37.20 $37.20 $37.20 $37.20 $34.84 0
2021-05-04 $37.42 $37.42 $37.42 $37.42 $35.05 0
2021-05-03 $38.01 $38.01 $38.01 $38.01 $35.60 0
2021-04-30 $38.23 $38.23 $38.23 $38.23 $35.81 0
2021-04-29 $38.48 $38.48 $38.48 $38.48 $36.04 0
2021-04-28 $38.26 $38.26 $38.26 $38.26 $35.84 0
2021-04-27 $38.21 $38.21 $38.21 $38.21 $35.79 0
2021-04-26 $38.21 $38.21 $38.21 $38.21 $35.79 0
2021-04-23 $38.04 $38.04 $38.04 $38.04 $35.63 0
2021-04-22 $37.55 $37.55 $37.55 $37.55 $35.17 0
2021-04-21 $37.76 $37.76 $37.76 $37.76 $35.37 0
2021-04-20 $37.50 $37.50 $37.50 $37.50 $35.12 0
2021-04-19 $37.73 $37.73 $37.73 $37.73 $35.34 0
2021-04-16 $38.04 $38.04 $38.04 $38.04 $35.63 0
2021-04-15 $38.01 $38.01 $38.01 $38.01 $35.60 0
2021-04-14 $37.37 $37.37 $37.37 $37.37 $35.00 0
2021-04-13 $37.71 $37.71 $37.71 $37.71 $35.32 0
2021-04-12 $37.48 $37.48 $37.48 $37.48 $35.11 0
2021-04-09 $37.40 $37.40 $37.40 $37.40 $35.03 0
2021-04-08 $37.06 $37.06 $37.06 $37.06 $34.71 0
2021-04-07 $36.69 $36.69 $36.69 $36.69 $34.37 0
2021-04-06 $36.56 $36.56 $36.56 $36.56 $34.24 0
2021-04-05 $36.54 $36.54 $36.54 $36.54 $34.22 0
2021-04-01 $35.94 $35.94 $35.94 $35.94 $33.66 0
2021-03-31 $35.29 $35.29 $35.29 $35.29 $33.05 0
2021-03-30 $35.01 $35.01 $35.01 $35.01 $32.79 0
2021-03-29 $35.23 $35.23 $35.23 $35.23 $33.00 0
2021-03-26 $35.19 $35.19 $35.19 $35.19 $32.96 0
2021-03-25 $34.62 $34.62 $34.62 $34.62 $32.43 0
2021-03-24 $34.80 $34.80 $34.80 $34.80 $32.60 0
2021-03-23 $35.09 $35.09 $35.09 $35.09 $32.87 0
2021-03-22 $35.08 $35.08 $35.08 $35.08 $32.86 0
2021-03-19 $34.75 $34.75 $34.75 $34.75 $32.55 0
2021-03-18 $34.69 $34.69 $34.69 $34.69 $32.49 0
2021-03-17 $35.50 $35.50 $35.50 $35.50 $33.25 0
2021-03-16 $35.40 $35.40 $35.40 $35.40 $33.16 0
2021-03-15 $35.28 $35.28 $35.28 $35.28 $33.04 0
2021-03-12 $35.16 $35.16 $35.16 $35.16 $32.93 0
2021-03-11 $35.32 $35.32 $35.32 $35.32 $33.08 0
2021-03-10 $34.65 $34.65 $34.65 $34.65 $32.45 0
2021-03-09 $34.52 $34.52 $34.52 $34.52 $32.33 0
2021-03-08 $33.82 $33.82 $33.82 $33.82 $31.68 0
2021-03-05 $34.28 $34.28 $34.28 $34.28 $32.11 0
2021-03-04 $33.67 $33.67 $33.67 $33.67 $31.54 0
2021-03-03 $34.16 $34.16 $34.16 $34.16 $32.00 0
2021-03-02 $35.00 $35.00 $35.00 $35.00 $32.78 0
2021-03-01 $35.30 $35.30 $35.30 $35.30 $33.06 0
2021-02-26 $34.56 $34.56 $34.56 $34.56 $32.37 0
2021-02-25 $34.63 $34.63 $34.63 $34.63 $32.44 0
2021-02-24 $35.76 $35.76 $35.76 $35.76 $33.49 0
2021-02-23 $35.32 $35.32 $35.32 $35.32 $33.08 0
2021-02-22 $35.30 $35.30 $35.30 $35.30 $33.06 0
2021-02-19 $35.82 $35.82 $35.82 $35.82 $33.55 0
2021-02-18 $36.14 $36.14 $36.14 $36.14 $33.85 0
2021-02-17 $36.18 $36.18 $36.18 $36.18 $33.89 0
2021-02-16 $36.27 $36.27 $36.27 $36.27 $33.97 0
2021-02-12 $36.15 $36.15 $36.15 $36.15 $33.86 0
2021-02-11 $35.97 $35.97 $35.97 $35.97 $33.69 0
2021-02-10 $35.71 $35.71 $35.71 $35.71 $33.45 0
2021-02-09 $35.76 $35.76 $35.76 $35.76 $33.49 0
2021-02-08 $35.73 $35.73 $35.73 $35.73 $33.47 0
2021-02-05 $35.65 $35.65 $35.65 $35.65 $33.39 0
2021-02-04 $35.52 $35.52 $35.52 $35.52 $33.27 0
2021-02-03 $35.01 $35.01 $35.01 $35.01 $32.79 0
2021-02-02 $34.98 $34.98 $34.98 $34.98 $32.76 0
2021-02-01 $34.30 $34.30 $34.30 $34.30 $32.13 0
2021-01-29 $33.50 $33.50 $33.50 $33.50 $31.38 0
2021-01-28 $34.13 $34.13 $34.13 $34.13 $31.97 0
2021-01-27 $33.44 $33.44 $33.44 $33.44 $31.32 0
2021-01-26 $34.54 $34.54 $34.54 $34.54 $32.35 0
2021-01-25 $34.46 $34.46 $34.46 $34.46 $32.28 0
2021-01-22 $34.47 $34.47 $34.47 $34.47 $32.29 0
2021-01-21 $34.61 $34.61 $34.61 $34.61 $32.42 0
2021-01-20 $34.59 $34.59 $34.59 $34.59 $32.40 0
2021-01-19 $33.69 $33.69 $33.69 $33.69 $31.56 0
2021-01-15 $33.36 $33.36 $33.36 $33.36 $31.25 0
2021-01-14 $33.51 $33.51 $33.51 $33.51 $31.39 0
2021-01-13 $33.95 $33.95 $33.95 $33.95 $31.80 0
2021-01-12 $33.85 $33.85 $33.85 $33.85 $31.71 0
2021-01-11 $34.10 $34.10 $34.10 $34.10 $31.94 0
2021-01-08 $34.55 $34.55 $34.55 $34.55 $32.36 0
2021-01-07 $34.19 $34.19 $34.19 $34.19 $32.02 0
2021-01-06 $33.67 $33.67 $33.67 $33.67 $31.54 0
2021-01-05 $34.04 $34.04 $34.04 $34.04 $31.88 0
2021-01-04 $33.98 $33.98 $33.98 $33.98 $31.83 0
2020-12-31 $34.67 $34.67 $34.67 $34.67 $32.47 0
2020-12-30 $34.46 $34.46 $34.46 $34.46 $32.28 0
2020-12-29 $34.48 $34.48 $34.48 $34.48 $32.30 0
2020-12-28 $34.46 $34.46 $34.46 $34.46 $32.28 0
2020-12-24 $34.14 $34.14 $34.14 $34.14 $31.98 0
2020-12-23 $33.98 $33.98 $33.98 $33.98 $31.83 0
2020-12-22 $34.09 $34.09 $34.09 $34.09 $31.93 0
2020-12-21 $34.14 $34.14 $34.14 $34.14 $31.98 0
2020-12-18 $34.24 $34.24 $34.24 $34.24 $32.07 0
2020-12-17 $34.24 $34.24 $34.24 $34.24 $32.07 0
2020-12-16 $33.97 $33.97 $33.97 $33.97 $31.82 0
2020-12-15 $33.76 $33.76 $33.76 $33.76 $31.62 0
2020-12-14 $33.57 $33.57 $33.57 $33.57 $31.44 0
2020-12-11 $33.51 $33.51 $33.51 $33.51 $31.39 0
2020-12-10 $34.73 $34.73 $34.73 $34.73 $31.46 0
2020-12-09 $34.65 $34.65 $34.65 $34.65 $31.38 0
2020-12-08 $35.26 $35.26 $35.26 $35.26 $31.94 0
2020-12-07 $35.31 $35.31 $35.31 $35.31 $31.98 0
2020-12-04 $35.31 $35.31 $35.31 $35.31 $31.98 0
2020-12-03 $34.97 $34.97 $34.97 $34.97 $31.67 0
2020-12-02 $35.03 $35.03 $35.03 $35.03 $31.73 0
2020-12-01 $35.16 $35.16 $35.16 $35.16 $31.84 0
2020-11-30 $34.80 $34.80 $34.80 $34.80 $31.52 0
2020-11-27 $34.90 $34.90 $34.90 $34.90 $31.61 0
2020-11-25 $34.86 $34.86 $34.86 $34.86 $31.57 0
2020-11-24 $34.79 $34.79 $34.79 $34.79 $31.51 0
2020-11-23 $34.28 $34.28 $34.28 $34.28 $31.05 0
2020-11-20 $34.11 $34.11 $34.11 $34.11 $30.89 0
2020-11-19 $34.51 $34.51 $34.51 $34.51 $31.26 0
2020-11-18 $34.31 $34.31 $34.31 $34.31 $31.07 0
2020-11-17 $34.54 $34.54 $34.54 $34.54 $31.28 0
2020-11-16 $34.52 $34.52 $34.52 $34.52 $31.26 0
2020-11-13 $34.33 $34.33 $34.33 $34.33 $31.09 0
2020-11-12 $33.90 $33.90 $33.90 $33.90 $30.70 0
2020-11-11 $34.26 $34.26 $34.26 $34.26 $31.03 0
2020-11-10 $33.74 $33.74 $33.74 $33.74 $30.56 0
2020-11-09 $34.22 $34.22 $34.22 $34.22 $30.99 0
2020-11-06 $34.30 $34.30 $34.30 $34.30 $31.07 0
2020-11-05 $34.28 $34.28 $34.28 $34.28 $31.05 0
2020-11-04 $33.49 $33.49 $33.49 $33.49 $30.33 0
2020-11-03 $32.16 $32.16 $32.16 $32.16 $29.13 0
2020-11-02 $31.61 $31.61 $31.61 $31.61 $28.63 0
2020-10-30 $31.44 $31.44 $31.44 $31.44 $28.48 0
2020-10-29 $31.96 $31.96 $31.96 $31.96 $28.95 0
2020-10-28 $31.48 $31.48 $31.48 $31.48 $28.51 0
2020-10-27 $32.80 $32.80 $32.80 $32.80 $29.71 0
2020-10-26 $32.72 $32.72 $32.72 $32.72 $29.63 0
2020-10-23 $33.45 $33.45 $33.45 $33.45 $30.30 0
2020-10-22 $33.27 $33.27 $33.27 $33.27 $30.13 0
2020-10-21 $33.30 $33.30 $33.30 $33.30 $30.16 0
2020-10-20 $33.29 $33.29 $33.29 $33.29 $30.15 0
2020-10-19 $33.14 $33.14 $33.14 $33.14 $30.01 0
2020-10-16 $33.72 $33.72 $33.72 $33.72 $30.54 0
2020-10-15 $33.71 $33.71 $33.71 $33.71 $30.53 0
2020-10-14 $33.85 $33.85 $33.85 $33.85 $30.66 0
2020-10-13 $34.21 $34.21 $34.21 $34.21 $30.98 0
2020-10-12 $34.31 $34.31 $34.31 $34.31 $31.07 0
2020-10-09 $33.70 $33.70 $33.70 $33.70 $30.52 0
2020-10-08 $33.25 $33.25 $33.25 $33.25 $30.11 0
2020-10-07 $33.10 $33.10 $33.10 $33.10 $29.98 0
2020-10-06 $32.48 $32.48 $32.48 $32.48 $29.42 0
2020-10-05 $33.04 $33.04 $33.04 $33.04 $29.92 0
2020-10-02 $32.50 $32.50 $32.50 $32.50 $29.44 0
2020-10-01 $33.06 $33.06 $33.06 $33.06 $29.94 0
2020-09-30 $32.63 $32.63 $32.63 $32.63 $29.55 0
2020-09-29 $32.50 $32.50 $32.50 $32.50 $29.44 0
2020-09-28 $32.59 $32.59 $32.59 $32.59 $29.52 0
2020-09-25 $32.01 $32.01 $32.01 $32.01 $28.99 0
2020-09-24 $31.40 $31.40 $31.40 $31.40 $28.44 0
2020-09-23 $31.33 $31.33 $31.33 $31.33 $28.38 0
2020-09-22 $32.27 $32.27 $32.27 $32.27 $29.23 0
2020-09-21 $31.66 $31.66 $31.66 $31.66 $28.67 0
2020-09-18 $31.87 $31.87 $31.87 $31.87 $28.86 0
2020-09-17 $32.26 $32.26 $32.26 $32.26 $29.22 0
2020-09-16 $32.75 $32.75 $32.75 $32.75 $29.66 0
2020-09-15 $33.06 $33.06 $33.06 $33.06 $29.94 0
2020-09-14 $32.70 $32.70 $32.70 $32.70 $29.62 0
2020-09-11 $32.35 $32.35 $32.35 $32.35 $29.30 0
2020-09-10 $32.51 $32.51 $32.51 $32.51 $29.44 0
2020-09-09 $33.06 $33.06 $33.06 $33.06 $29.94 0
2020-09-08 $32.26 $32.26 $32.26 $32.26 $29.22 0
2020-09-04 $33.24 $33.24 $33.24 $33.24 $30.11 0
2020-09-03 $33.91 $33.91 $33.91 $33.91 $30.71 0
2020-09-02 $35.27 $35.27 $35.27 $35.27 $31.94 0
2020-09-01 $34.29 $34.29 $34.29 $34.29 $31.06 0
2020-08-31 $34.29 $34.29 $34.29 $34.29 $31.06 0
2020-08-28 $34.48 $34.48 $34.48 $34.48 $31.23 0
2020-08-27 $34.22 $34.22 $34.22 $34.22 $30.99 0
2020-08-26 $34.23 $34.23 $34.23 $34.23 $31.00 0
2020-08-25 $33.34 $33.34 $33.34 $33.34 $30.20 0
2020-08-24 $33.05 $33.05 $33.05 $33.05 $29.93 0
2020-08-21 $32.77 $32.77 $32.77 $32.77 $29.68 0
2020-08-20 $32.77 $32.77 $32.77 $32.77 $29.68 0
2020-08-19 $32.40 $32.40 $32.40 $32.40 $29.34 0
2020-08-18 $32.54 $32.54 $32.54 $32.54 $29.47 0
2020-08-17 $32.27 $32.27 $32.27 $32.27 $29.23 0
2020-08-14 $32.06 $32.06 $32.06 $32.06 $29.04 0
2020-08-13 $32.14 $32.14 $32.14 $32.14 $29.11 0
2020-08-12 $32.08 $32.08 $32.08 $32.08 $29.05 0
2020-08-11 $31.62 $31.62 $31.62 $31.62 $28.64 0
2020-08-10 $31.90 $31.90 $31.90 $31.90 $28.89 0
2020-08-07 $32.07 $32.07 $32.07 $32.07 $29.05 0
2020-08-06 $32.33 $32.33 $32.33 $32.33 $29.28 0
2020-08-05 $32.01 $32.01 $32.01 $32.01 $28.99 0
2020-08-04 $31.62 $31.62 $31.62 $31.62 $28.64 0
2020-08-03 $31.51 $31.51 $31.51 $31.51 $28.54 0
2020-07-31 $31.35 $31.35 $31.35 $31.35 $28.39 0
2020-07-30 $31.17 $31.17 $31.17 $31.17 $28.23 0
2020-07-29 $31.20 $31.20 $31.20 $31.20 $28.26 0
2020-07-28 $30.70 $30.70 $30.70 $30.70 $27.81 0
2020-07-27 $30.89 $30.89 $30.89 $30.89 $27.98 0
2020-07-24 $30.57 $30.57 $30.57 $30.57 $27.69 0
2020-07-23 $30.72 $30.72 $30.72 $30.72 $27.82 0
2020-07-22 $31.27 $31.27 $31.27 $31.27 $28.32 0
2020-07-21 $31.17 $31.17 $31.17 $31.17 $28.23 0
2020-07-20 $31.30 $31.30 $31.30 $31.30 $28.35 0
2020-07-17 $30.60 $30.60 $30.60 $30.60 $27.71 0
2020-07-16 $30.46 $30.46 $30.46 $30.46 $27.59 0
2020-07-15 $30.65 $30.65 $30.65 $30.65 $27.76 0
2020-07-14 $30.43 $30.43 $30.43 $30.43 $27.56 0
2020-07-13 $30.15 $30.15 $30.15 $30.15 $27.31 0
2020-07-10 $30.83 $30.83 $30.83 $30.83 $27.92 0
2020-07-09 $30.67 $30.67 $30.67 $30.67 $27.78 0
2020-07-08 $30.63 $30.63 $30.63 $30.63 $27.74 0
2020-07-07 $30.24 $30.24 $30.24 $30.24 $27.39 0
2020-07-06 $30.56 $30.56 $30.56 $30.56 $27.68 0
2020-07-02 $30.00 $30.00 $30.00 $30.00 $27.17 0
2020-07-01 $29.86 $29.86 $29.86 $29.86 $27.04 0
2020-06-30 $29.45 $29.45 $29.45 $29.45 $26.67 0
2020-06-29 $28.95 $28.95 $28.95 $28.95 $26.22 0
2020-06-26 $28.64 $28.64 $28.64 $28.64 $25.94 0
2020-06-25 $29.44 $29.44 $29.44 $29.44 $26.66 0
2020-06-24 $29.09 $29.09 $29.09 $29.09 $26.35 0
2020-06-23 $29.92 $29.92 $29.92 $29.92 $27.10 0
2020-06-22 $29.83 $29.83 $29.83 $29.83 $27.02 0
2020-06-19 $29.46 $29.46 $29.46 $29.46 $26.68 0
2020-06-18 $29.55 $29.55 $29.55 $29.55 $26.76 0
2020-06-17 $29.43 $29.43 $29.43 $29.43 $26.65 0
2020-06-16 $29.38 $29.38 $29.38 $29.38 $26.61 0
2020-06-15 $28.91 $28.91 $28.91 $28.91 $26.18 0
2020-06-12 $28.68 $28.68 $28.68 $28.68 $25.98 0
2020-06-11 $28.19 $28.19 $28.19 $28.19 $25.53 0
2020-06-10 $29.85 $29.85 $29.85 $29.85 $27.04 0
2020-06-09 $29.74 $29.74 $29.74 $29.74 $26.94 0
2020-06-08 $29.84 $29.84 $29.84 $29.84 $27.03 0
2020-06-05 $29.00 $29.00 $29.00 $29.00 $26.27 0
2020-06-04 $29.00 $29.00 $29.00 $29.00 $26.27 0
2020-06-03 $29.26 $29.26 $29.26 $29.26 $26.50 0
2020-06-02 $28.83 $28.83 $28.83 $28.83 $26.11 0
2020-06-01 $28.64 $28.64 $28.64 $28.64 $25.94 0
2020-05-29 $28.44 $28.44 $28.44 $28.44 $25.76 0
2020-05-28 $28.24 $28.24 $28.24 $28.24 $25.58 0
2020-05-27 $28.12 $28.12 $28.12 $28.12 $25.47 0
2020-05-26 $27.85 $27.85 $27.85 $27.85 $25.22 0
2020-05-22 $27.65 $27.65 $27.65 $27.65 $25.04 0
2020-05-21 $27.47 $27.47 $27.47 $27.47 $24.88 0
2020-05-20 $27.67 $27.67 $27.67 $27.67 $25.06 0
2020-05-19 $27.20 $27.20 $27.20 $27.20 $24.64 0
2020-05-18 $27.33 $27.33 $27.33 $27.33 $24.75 0
2020-05-15 $26.65 $26.65 $26.65 $26.65 $24.14 0
2020-05-14 $26.42 $26.42 $26.42 $26.42 $23.93 0
2020-05-13 $26.19 $26.19 $26.19 $26.19 $23.72 0
2020-05-12 $26.57 $26.57 $26.57 $26.57 $24.06 0
2020-05-11 $27.19 $27.19 $27.19 $27.19 $24.63 0
2020-05-08 $27.08 $27.08 $27.08 $27.08 $24.53 0
2020-05-07 $26.76 $26.76 $26.76 $26.76 $24.24 0
2020-05-06 $26.22 $26.22 $26.22 $26.22 $23.75 0
2020-05-05 $26.25 $26.25 $26.25 $26.25 $23.77 0
2020-05-04 $26.05 $26.05 $26.05 $26.05 $23.59 0
2020-05-01 $25.84 $25.84 $25.84 $25.84 $23.40 0
2020-04-30 $26.57 $26.57 $26.57 $26.57 $24.06 0
2020-04-29 $26.67 $26.67 $26.67 $26.67 $24.16 0
2020-04-28 $25.65 $25.65 $25.65 $25.65 $23.23 0
2020-04-27 $25.98 $25.98 $25.98 $25.98 $23.53 0
2020-04-24 $25.64 $25.64 $25.64 $25.64 $23.22 0
2020-04-23 $25.37 $25.37 $25.37 $25.37 $22.98 0
2020-04-22 $25.35 $25.35 $25.35 $25.35 $22.96 0
2020-04-21 $24.63 $24.63 $24.63 $24.63 $22.31 0
2020-04-20 $25.52 $25.52 $25.52 $25.52 $23.11 0
2020-04-17 $25.83 $25.83 $25.83 $25.83 $23.39 0
2020-04-16 $25.22 $25.22 $25.22 $25.22 $22.84 0
2020-04-15 $25.07 $25.07 $25.07 $25.07 $22.71 0
2020-04-14 $25.53 $25.53 $25.53 $25.53 $23.12 0
2020-04-13 $24.65 $24.65 $24.65 $24.65 $22.33 0
2020-04-09 $24.91 $24.91 $24.91 $24.91 $22.56 0
2020-04-08 $24.58 $24.58 $24.58 $24.58 $22.26 0
2020-04-07 $23.70 $23.70 $23.70 $23.70 $21.47 0
2020-04-06 $23.85 $23.85 $23.85 $23.85 $21.60 0
2020-04-03 $22.13 $22.13 $22.13 $22.13 $20.04 0
2020-04-02 $22.47 $22.47 $22.47 $22.47 $20.35 0
2020-04-01 $21.94 $21.94 $21.94 $21.94 $19.87 0
2020-03-31 $23.07 $23.07 $23.07 $23.07 $20.89 0
2020-03-30 $23.49 $23.49 $23.49 $23.49 $21.27 0
2020-03-27 $22.77 $22.77 $22.77 $22.77 $20.62 0
2020-03-26 $23.69 $23.69 $23.69 $23.69 $21.46 0
2020-03-25 $22.46 $22.46 $22.46 $22.46 $20.34 0
2020-03-24 $22.18 $22.18 $22.18 $22.18 $20.09 0
2020-03-23 $20.23 $20.23 $20.23 $20.23 $18.32 0
2020-03-20 $20.73 $20.73 $20.73 $20.73 $18.78 0
2020-03-19 $21.53 $21.53 $21.53 $21.53 $19.50 0
2020-03-18 $21.11 $21.11 $21.11 $21.11 $19.12 0
2020-03-17 $22.27 $22.27 $22.27 $22.27 $20.17 0
2020-03-16 $24.30 $24.30 $24.30 $24.30 $22.01 0
2020-03-13 $24.30 $24.30 $24.30 $24.30 $22.01 0
2020-03-12 $22.15 $22.15 $22.15 $22.15 $20.06 0
2020-03-11 $24.26 $24.26 $24.26 $24.26 $21.97 0
2020-03-10 $25.45 $25.45 $25.45 $25.45 $23.05 0
2020-03-09 $26.02 $26.02 $26.02 $26.02 $23.57 0
2020-03-06 $26.02 $26.02 $26.02 $26.02 $23.57 0
2020-03-05 $26.55 $26.55 $26.55 $26.55 $24.05 0
2020-03-04 $27.49 $27.49 $27.49 $27.49 $24.90 0
2020-03-03 $26.40 $26.40 $26.40 $26.40 $23.91 0
2020-03-02 $27.23 $27.23 $27.23 $27.23 $24.66 0
2020-02-28 $26.11 $26.11 $26.11 $26.11 $23.65 0
2020-02-27 $26.15 $26.15 $26.15 $26.15 $23.68 0
2020-02-26 $27.23 $27.23 $27.23 $27.23 $24.66 0
2020-02-25 $27.31 $27.31 $27.31 $27.31 $24.73 0
2020-02-24 $28.11 $28.11 $28.11 $28.11 $25.46 0
2020-02-21 $29.12 $29.12 $29.12 $29.12 $26.37 0
2020-02-20 $29.56 $29.56 $29.56 $29.56 $26.77 0
2020-02-19 $29.77 $29.77 $29.77 $29.77 $26.96 0
2020-02-18 $29.60 $29.60 $29.60 $29.60 $26.81 0
2020-02-14 $29.60 $29.60 $29.60 $29.60 $26.81 0
2020-02-13 $29.37 $29.37 $29.37 $29.37 $26.60 0
2020-02-12 $29.30 $29.30 $29.30 $29.30 $26.54 0
2020-02-11 $29.11 $29.11 $29.11 $29.11 $26.36 0
2020-02-10 $29.06 $29.06 $29.06 $29.06 $26.32 0
2020-02-07 $28.72 $28.72 $28.72 $28.72 $26.01 0
2020-02-06 $28.78 $28.78 $28.78 $28.78 $26.07 0
2020-02-05 $28.56 $28.56 $28.56 $28.56 $25.87 0
2020-02-04 $28.53 $28.53 $28.53 $28.53 $25.84 0
2020-02-03 $28.16 $28.16 $28.16 $28.16 $25.50 0
2020-01-31 $27.79 $27.79 $27.79 $27.79 $25.17 0
2020-01-30 $28.08 $28.08 $28.08 $28.08 $25.43 0
2020-01-29 $27.96 $27.96 $27.96 $27.96 $25.32 0
2020-01-28 $27.95 $27.95 $27.95 $27.95 $25.31 0
2020-01-27 $27.64 $27.64 $27.64 $27.64 $25.03 0
2020-01-24 $28.06 $28.06 $28.06 $28.06 $25.41 0
2020-01-23 $28.30 $28.30 $28.30 $28.30 $25.63 0
2020-01-22 $28.25 $28.25 $28.25 $28.25 $25.59 0
2020-01-21 $28.21 $28.21 $28.21 $28.21 $25.55 0
2020-01-17 $28.16 $28.16 $28.16 $28.16 $25.50 0
2020-01-16 $27.99 $27.99 $27.99 $27.99 $25.35 0
2020-01-15 $27.76 $27.76 $27.76 $27.76 $25.14 0
2020-01-14 $27.62 $27.62 $27.62 $27.62 $25.02 0
2020-01-13 $27.76 $27.76 $27.76 $27.76 $25.14 0
2020-01-10 $27.47 $27.47 $27.47 $27.47 $24.88 0
2020-01-09 $27.47 $27.47 $27.47 $27.47 $24.88 0
2020-01-08 $27.22 $27.22 $27.22 $27.22 $24.65 0
2020-01-07 $27.02 $27.02 $27.02 $27.02 $24.47 0
2020-01-06 $27.04 $27.04 $27.04 $27.04 $24.49 0
2020-01-03 $26.83 $26.83 $26.83 $26.83 $24.30 0
2020-01-02 $27.00 $27.00 $27.00 $27.00 $24.45 0
2019-12-31 $26.64 $26.64 $26.64 $26.64 $24.13 0
2019-12-30 $26.60 $26.60 $26.60 $26.60 $24.09 0
2019-12-27 $26.81 $26.81 $26.81 $26.81 $24.28 0
2019-12-26 $26.83 $26.83 $26.83 $26.83 $24.28 0
2019-12-24 $26.57 $26.57 $26.57 $26.57 $24.04 0
2019-12-23 $26.59 $26.59 $26.59 $26.59 $24.06 0
2019-12-20 $26.61 $26.61 $26.61 $26.61 $24.08 0
2019-12-19 $26.47 $26.47 $26.47 $26.47 $23.95 0
2019-12-18 $26.24 $26.24 $26.24 $26.24 $23.75 0
2019-12-17 $26.27 $26.27 $26.27 $26.27 $23.77 0
2019-12-16 $26.32 $26.32 $26.32 $26.32 $23.82 0
2019-12-13 $26.13 $26.13 $26.13 $26.13 $23.65 0
2019-12-12 $25.98 $25.98 $25.98 $25.98 $23.51 0
2019-12-11 $25.87 $25.87 $25.87 $25.87 $23.41 0
2019-12-10 $26.92 $26.92 $26.92 $26.92 $22.38 0
2019-12-09 $26.99 $26.99 $26.99 $26.99 $22.44 0
2019-12-06 $27.04 $27.04 $27.04 $27.04 $22.48 0
2019-12-05 $26.88 $26.88 $26.88 $26.88 $22.35 0
2019-12-04 $26.81 $26.81 $26.81 $26.81 $22.29 0
2019-12-03 $26.74 $26.74 $26.74 $26.74 $22.23 0
2019-12-02 $26.79 $26.79 $26.79 $26.79 $22.27 0
2019-11-29 $27.11 $27.11 $27.11 $27.11 $22.54 0
2019-11-27 $27.19 $27.19 $27.19 $27.19 $22.60 0
2019-11-26 $27.04 $27.04 $27.04 $27.04 $22.48 0
2019-11-25 $26.85 $26.85 $26.85 $26.85 $22.32 0
2019-11-22 $26.61 $26.61 $26.61 $26.61 $22.12 0
2019-11-21 $26.65 $26.65 $26.65 $26.65 $22.16 0
2019-11-20 $26.74 $26.74 $26.74 $26.74 $22.23 0
2019-11-19 $26.79 $26.79 $26.79 $26.79 $22.27 0
2019-11-18 $26.69 $26.69 $26.69 $26.69 $22.19 0
2019-11-15 $26.69 $26.69 $26.69 $26.69 $22.19 0
2019-11-14 $26.56 $26.56 $26.56 $26.56 $22.08 0
2019-11-13 $26.44 $26.44 $26.44 $26.44 $21.98 0
2019-11-12 $26.40 $26.40 $26.40 $26.40 $21.95 0
2019-11-11 $26.32 $26.32 $26.32 $26.32 $21.88 0
2019-11-08 $26.32 $26.32 $26.32 $26.32 $21.88 0
2019-11-07 $26.24 $26.24 $26.24 $26.24 $21.81 0
2019-11-06 $26.21 $26.21 $26.21 $26.21 $21.79 0
2019-11-05 $26.20 $26.20 $26.20 $26.20 $21.78 0
2019-11-04 $26.29 $26.29 $26.29 $26.29 $21.86 0
2019-11-01 $26.30 $26.30 $26.30 $26.30 $21.86 0
2019-10-31 $26.11 $26.11 $26.11 $26.11 $21.71 0
2019-10-30 $26.20 $26.20 $26.20 $26.20 $21.78 0
2019-10-29 $26.02 $26.02 $26.02 $26.02 $21.63 0
2019-10-28 $26.09 $26.09 $26.09 $26.09 $21.69 0
2019-10-25 $25.89 $25.89 $25.89 $25.89 $21.52 0
2019-10-24 $25.81 $25.81 $25.81 $25.81 $21.46 0
2019-10-23 $25.52 $25.52 $25.52 $25.52 $21.22 0
2019-10-22 $25.40 $25.40 $25.40 $25.40 $21.12 0
2019-10-21 $25.80 $25.80 $25.80 $25.80 $21.45 0
2019-10-18 $25.65 $25.65 $25.65 $25.65 $21.32 0
2019-10-17 $25.86 $25.86 $25.86 $25.86 $21.50 0
2019-10-16 $25.80 $25.80 $25.80 $25.80 $21.45 0
2019-10-15 $25.89 $25.89 $25.89 $25.89 $21.52 0
2019-10-14 $25.56 $25.56 $25.56 $25.56 $21.25 0
2019-10-11 $25.58 $25.58 $25.58 $25.58 $21.27 0
2019-10-10 $25.34 $25.34 $25.34 $25.34 $21.07 0
2019-10-09 $25.24 $25.24 $25.24 $25.24 $20.98 0
2019-10-08 $24.96 $24.96 $24.96 $24.96 $20.75 0
2019-10-07 $25.32 $25.32 $25.32 $25.32 $21.05 0
2019-10-04 $25.42 $25.42 $25.42 $25.42 $21.13 0
2019-10-03 $25.07 $25.07 $25.07 $25.07 $20.84 0
2019-10-02 $24.78 $24.78 $24.78 $24.78 $20.60 0
2019-10-01 $25.23 $25.23 $25.23 $25.23 $20.97 0
2019-09-30 $25.52 $25.52 $25.52 $25.52 $21.22 0
2019-09-27 $25.42 $25.42 $25.42 $25.42 $21.13 0
2019-09-26 $25.75 $25.75 $25.75 $25.75 $21.41 0
2019-09-25 $25.78 $25.78 $25.78 $25.78 $21.43 0
2019-09-24 $25.57 $25.57 $25.57 $25.57 $21.26 0
2019-09-23 $25.88 $25.88 $25.88 $25.88 $21.52 0
2019-09-20 $25.93 $25.93 $25.93 $25.93 $21.56 0
2019-09-19 $26.12 $26.12 $26.12 $26.12 $21.71 0
2019-09-18 $25.99 $25.99 $25.99 $25.99 $21.61 0
2019-09-17 $26.01 $26.01 $26.01 $26.01 $21.62 0
2019-09-16 $25.81 $25.81 $25.81 $25.81 $21.46 0
2019-09-13 $25.95 $25.95 $25.95 $25.95 $21.57 0
2019-09-12 $25.97 $25.97 $25.97 $25.97 $21.59 0
2019-09-11 $25.69 $25.69 $25.69 $25.69 $21.36 0
2019-09-10 $25.56 $25.56 $25.56 $25.56 $21.25 0
2019-09-09 $25.83 $25.83 $25.83 $25.83 $21.47 0
2019-09-06 $26.19 $26.19 $26.19 $26.19 $21.77 0
2019-09-05 $26.27 $26.27 $26.27 $26.27 $21.84 0
2019-09-04 $25.92 $25.92 $25.92 $25.92 $21.55 0
2019-09-03 $25.66 $25.66 $25.66 $25.66 $21.33 0
2019-08-30 $25.86 $25.86 $25.86 $25.86 $21.50 0
2019-08-29 $25.86 $25.86 $25.86 $25.86 $21.50 0
2019-08-28 $25.52 $25.52 $25.52 $25.52 $21.22 0
2019-08-27 $25.46 $25.46 $25.46 $25.46 $21.17 0
2019-08-26 $25.49 $25.49 $25.49 $25.49 $21.19 0
2019-08-23 $25.17 $25.17 $25.17 $25.17 $20.92 0
2019-08-22 $25.76 $25.76 $25.76 $25.76 $21.42 0
2019-08-21 $25.84 $25.84 $25.84 $25.84 $21.48 0
2019-08-20 $25.61 $25.61 $25.61 $25.61 $21.29 0
2019-08-19 $25.76 $25.76 $25.76 $25.76 $21.42 0
2019-08-16 $25.48 $25.48 $25.48 $25.48 $21.18 0
2019-08-15 $25.16 $25.16 $25.16 $25.16 $20.92 0
2019-08-14 $24.95 $24.95 $24.95 $24.95 $20.74 0
2019-08-13 $25.67 $25.67 $25.67 $25.67 $21.34 0
2019-08-12 $25.28 $25.28 $25.28 $25.28 $21.02 0
2019-08-09 $25.58 $25.58 $25.58 $25.58 $21.27 0
2019-08-08 $25.76 $25.76 $25.76 $25.76 $21.42 0
2019-08-07 $25.19 $25.19 $25.19 $25.19 $20.94 0
2019-08-06 $25.03 $25.03 $25.03 $25.03 $20.81 0
2019-08-05 $24.56 $24.56 $24.56 $24.56 $20.42 0
2019-08-02 $25.34 $25.34 $25.34 $25.34 $21.07 0
2019-08-01 $25.62 $25.62 $25.62 $25.62 $21.30 0
2019-07-31 $25.69 $25.69 $25.69 $25.69 $21.36 0
2019-07-30 $25.94 $25.94 $25.94 $25.94 $21.57 0
2019-07-29 $26.07 $26.07 $26.07 $26.07 $21.67 0
2019-07-26 $26.30 $26.30 $26.30 $26.30 $21.86 0
2019-07-25 $26.01 $26.01 $26.01 $26.01 $21.62 0
2019-07-24 $26.18 $26.18 $26.18 $26.18 $21.76 0
2019-07-23 $26.06 $26.06 $26.06 $26.06 $21.66 0
2019-07-22 $25.90 $25.90 $25.90 $25.90 $21.53 0
2019-07-19 $25.75 $25.75 $25.75 $25.75 $21.41 0
2019-07-18 $25.96 $25.96 $25.96 $25.96 $21.58 0
2019-07-17 $25.90 $25.90 $25.90 $25.90 $21.53 0
2019-07-16 $26.06 $26.06 $26.06 $26.06 $21.66 0
2019-07-15 $26.19 $26.19 $26.19 $26.19 $21.77 0
2019-07-12 $26.15 $26.15 $26.15 $26.15 $21.74 0
2019-07-11 $26.14 $26.14 $26.14 $26.14 $21.73 0
2019-07-10 $26.07 $26.07 $26.07 $26.07 $21.67 0
2019-07-09 $25.88 $25.88 $25.88 $25.88 $21.52 0
2019-07-08 $25.76 $25.76 $25.76 $25.76 $21.42 0
2019-07-05 $25.91 $25.91 $25.91 $25.91 $21.54 0
2019-07-03 $25.94 $25.94 $25.94 $25.94 $21.57 0
2019-07-02 $25.71 $25.71 $25.71 $25.71 $21.37 0
2019-07-01 $25.56 $25.56 $25.56 $25.56 $21.25 0
2019-06-28 $25.33 $25.33 $25.33 $25.33 $21.06 0
2019-06-27 $25.17 $25.17 $25.17 $25.17 $20.92 0
2019-06-26 $25.05 $25.05 $25.05 $25.05 $20.83 0
2019-06-25 $25.09 $25.09 $25.09 $25.09 $20.86 0
2019-06-24 $25.47 $25.47 $25.47 $25.47 $21.17 0
2019-06-21 $25.53 $25.53 $25.53 $25.53 $21.22 0
2019-06-20 $25.61 $25.61 $25.61 $25.61 $21.29 0
2019-06-19 $25.34 $25.34 $25.34 $25.34 $21.07 0
2019-06-18 $25.15 $25.15 $25.15 $25.15 $20.91 0
2019-06-17 $24.97 $24.97 $24.97 $24.97 $20.76 0
2019-06-14 $24.90 $24.90 $24.90 $24.90 $20.70 0
2019-06-13 $24.91 $24.91 $24.91 $24.91 $20.71 0
2019-06-12 $24.84 $24.84 $24.84 $24.84 $20.65 0
2019-06-11 $24.86 $24.86 $24.86 $24.86 $20.67 0
2019-06-10 $24.95 $24.95 $24.95 $24.95 $20.74 0
2019-06-07 $24.81 $24.81 $24.81 $24.81 $20.63 0
2019-06-06 $24.42 $24.42 $24.42 $24.42 $20.30 0
2019-06-05 $24.26 $24.26 $24.26 $24.26 $20.17 0
2019-06-04 $23.94 $23.94 $23.94 $23.94 $19.90 0
2019-06-03 $23.43 $23.43 $23.43 $23.43 $19.48 0
2019-05-31 $23.91 $23.91 $23.91 $23.91 $19.88 0
2019-05-30 $24.20 $24.20 $24.20 $24.20 $20.12 0
2019-05-29 $24.09 $24.09 $24.09 $24.09 $20.03 0
2019-05-28 $24.28 $24.28 $24.28 $24.28 $20.19 0
2019-05-24 $24.28 $24.28 $24.28 $24.28 $20.19 0
2019-05-23 $24.23 $24.23 $24.23 $24.23 $20.14 0
2019-05-22 $24.60 $24.60 $24.60 $24.60 $20.45 0
2019-05-21 $24.54 $24.54 $24.54 $24.54 $20.40 0
2019-05-20 $24.36 $24.36 $24.36 $24.36 $20.25 0
2019-05-17 $24.59 $24.59 $24.59 $24.59 $20.44 0
2019-05-16 $24.82 $24.82 $24.82 $24.82 $20.63 0
2019-05-15 $24.45 $24.45 $24.45 $24.45 $20.33 0
2019-05-14 $24.24 $24.24 $24.24 $24.24 $20.15 0
2019-05-13 $24.02 $24.02 $24.02 $24.02 $19.97 0
2019-05-10 $24.64 $24.64 $24.64 $24.64 $20.48 0
2019-05-09 $24.43 $24.43 $24.43 $24.43 $20.31 0
2019-05-08 $24.54 $24.54 $24.54 $24.54 $20.40 0
2019-05-07 $24.52 $24.52 $24.52 $24.52 $20.38 0
2019-05-06 $24.95 $24.95 $24.95 $24.95 $20.74 0
2019-05-03 $25.07 $25.07 $25.07 $25.07 $20.84 0
2019-05-02 $24.72 $24.72 $24.72 $24.72 $20.55 0
2019-05-01 $24.78 $24.78 $24.78 $24.78 $20.60 0
2019-04-30 $25.03 $25.03 $25.03 $25.03 $20.81 0
2019-04-29 $25.09 $25.09 $25.09 $25.09 $20.86 0
2019-04-26 $25.01 $25.01 $25.01 $25.01 $20.79 0
2019-04-25 $24.83 $24.83 $24.83 $24.83 $20.64 0
2019-04-24 $24.64 $24.64 $24.64 $24.64 $20.48 0
2019-04-23 $24.73 $24.73 $24.73 $24.73 $20.56 0
2019-04-22 $24.47 $24.47 $24.47 $24.47 $20.34 0
2019-04-18 $24.39 $24.39 $24.39 $24.39 $20.28 0
2019-04-17 $24.38 $24.38 $24.38 $24.38 $20.27 0
2019-04-16 $24.38 $24.38 $24.38 $24.38 $20.27 0
2019-04-15 $24.36 $24.36 $24.36 $24.36 $20.25 0
2019-04-12 $24.37 $24.37 $24.37 $24.37 $20.26 0
2019-04-11 $24.19 $24.19 $24.19 $24.19 $20.11 0
2019-04-10 $24.18 $24.18 $24.18 $24.18 $20.10 0
2019-04-09 $24.07 $24.07 $24.07 $24.07 $20.01 0
2019-04-08 $24.15 $24.15 $24.15 $24.15 $20.08 0
2019-04-05 $24.12 $24.12 $24.12 $24.12 $20.05 0
2019-04-04 $24.05 $24.05 $24.05 $24.05 $19.99 0
2019-04-03 $24.09 $24.09 $24.09 $24.09 $20.03 0
2019-04-02 $23.99 $23.99 $23.99 $23.99 $19.94 0
2019-04-01 $23.94 $23.94 $23.94 $23.94 $19.90 0
2019-03-29 $23.67 $23.67 $23.67 $23.67 $19.68 0
2019-03-28 $23.50 $23.50 $23.50 $23.50 $19.54 0
2019-03-27 $23.38 $23.38 $23.38 $23.38 $19.44 0
2019-03-26 $23.55 $23.55 $23.55 $23.55 $19.58 0
2019-03-25 $23.44 $23.44 $23.44 $23.44 $19.49 0
2019-03-22 $23.42 $23.42 $23.42 $23.42 $19.47 0
2019-03-21 $23.92 $23.92 $23.92 $23.92 $19.89 0
2019-03-20 $23.64 $23.64 $23.64 $23.64 $19.65 0
2019-03-19 $23.57 $23.57 $23.57 $23.57 $19.59 0
2019-03-18 $23.47 $23.47 $23.47 $23.47 $19.51 0
2019-03-15 $23.41 $23.41 $23.41 $23.41 $19.46 0
2019-03-14 $23.29 $23.29 $23.29 $23.29 $19.36 0
2019-03-13 $23.30 $23.30 $23.30 $23.30 $19.37 0
2019-03-12 $23.11 $23.11 $23.11 $23.11 $19.21 0
2019-03-11 $22.98 $22.98 $22.98 $22.98 $19.10 0
2019-03-08 $22.58 $22.58 $22.58 $22.58 $18.77 0
2019-03-07 $22.59 $22.59 $22.59 $22.59 $18.78 0
2019-03-06 $22.82 $22.82 $22.82 $22.82 $18.97 0
2019-03-05 $22.89 $22.89 $22.89 $22.89 $19.03 0
2019-03-04 $22.88 $22.88 $22.88 $22.88 $19.02 0
2019-03-01 $22.97 $22.97 $22.97 $22.97 $19.10 0
2019-02-28 $22.76 $22.76 $22.76 $22.76 $18.92 0
2019-02-27 $22.79 $22.79 $22.79 $22.79 $18.95 0
2019-02-26 $22.75 $22.75 $22.75 $22.75 $18.91 0
2019-02-25 $22.70 $22.70 $22.70 $22.70 $18.87 0
2019-02-22 $22.65 $22.65 $22.65 $22.65 $18.83 0
2019-02-21 $22.49 $22.49 $22.49 $22.49 $18.70 0
2019-02-20 $22.56 $22.56 $22.56 $22.56 $18.76 0
2019-02-19 $22.56 $22.56 $22.56 $22.56 $18.76 0
2019-02-15 $22.52 $22.52 $22.52 $22.52 $18.72 0
2019-02-14 $22.34 $22.34 $22.34 $22.34 $18.57 0
2019-02-13 $22.39 $22.39 $22.39 $22.39 $18.61 0
2019-02-12 $22.34 $22.34 $22.34 $22.34 $18.57 0
2019-02-11 $22.04 $22.04 $22.04 $22.04 $18.32 0
2019-02-08 $21.99 $21.99 $21.99 $21.99 $18.28 0
2019-02-07 $21.96 $21.96 $21.96 $21.96 $18.26 0
2019-02-06 $22.19 $22.19 $22.19 $22.19 $18.45 0
2019-02-05 $22.35 $22.35 $22.35 $22.35 $18.58 0
2019-02-04 $22.17 $22.17 $22.17 $22.17 $18.43 0
2019-02-01 $21.95 $21.95 $21.95 $21.95 $18.25 0
2019-01-31 $21.95 $21.95 $21.95 $21.95 $18.25 0
2019-01-30 $21.65 $21.65 $21.65 $21.65 $18.00 0
2019-01-29 $21.20 $21.20 $21.20 $21.20 $17.62 0
2019-01-28 $21.28 $21.28 $21.28 $21.28 $17.69 0
2019-01-25 $21.52 $21.52 $21.52 $21.52 $17.89 0
2019-01-24 $21.29 $21.29 $21.29 $21.29 $17.70 0
2019-01-23 $21.21 $21.21 $21.21 $21.21 $17.63 0
2019-01-22 $21.16 $21.16 $21.16 $21.16 $17.59 0
2019-01-18 $21.55 $21.55 $21.55 $21.55 $17.92 0
2019-01-17 $21.30 $21.30 $21.30 $21.30 $17.71 0
2019-01-16 $21.16 $21.16 $21.16 $21.16 $17.59 0
2019-01-15 $21.10 $21.10 $21.10 $21.10 $17.54 0
2019-01-14 $20.77 $20.77 $20.77 $20.77 $17.27 0
2019-01-11 $20.86 $20.86 $20.86 $20.86 $17.34 0
2019-01-10 $20.93 $20.93 $20.93 $20.93 $17.40 0
2019-01-09 $20.83 $20.83 $20.83 $20.83 $17.32 0
2019-01-08 $20.75 $20.75 $20.75 $20.75 $17.25 0
2019-01-07 $20.55 $20.55 $20.55 $20.55 $17.08 0
2019-01-04 $20.35 $20.35 $20.35 $20.35 $16.92 0
2019-01-03 $19.57 $19.57 $19.57 $19.57 $16.27 0
2019-01-02 $20.16 $20.16 $20.16 $20.16 $16.76 0
2018-12-31 $20.12 $20.12 $20.12 $20.12 $16.73 0
2018-12-28 $19.97 $19.97 $19.97 $19.97 $16.60 0
2018-12-27 $19.98 $19.98 $19.98 $19.98 $16.61 0
2018-12-26 $19.81 $19.81 $19.81 $19.81 $16.47 0
2018-12-24 $18.72 $18.72 $18.72 $18.72 $15.56 0
2018-12-21 $19.09 $19.09 $19.09 $19.09 $15.87 0
2018-12-20 $19.63 $19.63 $19.63 $19.63 $16.32 0
2018-12-19 $19.99 $19.99 $19.99 $19.99 $16.62 0
2018-12-18 $21.94 $21.94 $21.94 $21.94 $16.90 0
2018-12-17 $21.76 $21.76 $21.76 $21.76 $16.76 0
2018-12-14 $22.33 $22.33 $22.33 $22.33 $17.20 0
2018-12-13 $22.76 $22.76 $22.76 $22.76 $17.53 0
2018-12-12 $22.78 $22.78 $22.78 $22.78 $17.55 0
2018-12-11 $22.58 $22.58 $22.58 $22.58 $17.39 0
2018-12-10 $22.56 $22.56 $22.56 $22.56 $17.38 0
2018-12-07 $22.42 $22.42 $22.42 $22.42 $17.27 0
2018-12-06 $23.08 $23.08 $23.08 $23.08 $17.78 0
2018-12-04 $22.97 $22.97 $22.97 $22.97 $17.69 0
2018-12-03 $23.82 $23.82 $23.82 $23.82 $18.35 0
2018-11-30 $23.46 $23.46 $23.46 $23.46 $18.07 0
2018-11-29 $23.25 $23.25 $23.25 $23.25 $17.91 0
2018-11-28 $23.32 $23.32 $23.32 $23.32 $17.96 0
2018-11-27 $22.56 $22.56 $22.56 $22.56 $17.38 0
2018-11-26 $22.54 $22.54 $22.54 $22.54 $17.36 0
2018-11-23 $21.98 $21.98 $21.98 $21.98 $16.93 0
2018-11-21 $22.16 $22.16 $22.16 $22.16 $17.07 0
2018-11-20 $21.92 $21.92 $21.92 $21.92 $16.88 0
2018-11-19 $22.26 $22.26 $22.26 $22.26 $17.14 0
2018-11-16 $22.94 $22.94 $22.94 $22.94 $17.67 0
2018-11-15 $23.04 $23.04 $23.04 $23.04 $17.75 0
2018-11-14 $22.78 $22.78 $22.78 $22.78 $17.55 0
2018-11-13 $22.91 $22.91 $22.91 $22.91 $17.65 0
2018-11-12 $22.86 $22.86 $22.86 $22.86 $17.61 0
2018-11-09 $23.42 $23.42 $23.42 $23.42 $18.04 0
2018-11-08 $23.68 $23.68 $23.68 $23.68 $18.24 0
2018-11-07 $23.71 $23.71 $23.71 $23.71 $18.26 0
2018-11-06 $23.09 $23.09 $23.09 $23.09 $17.78 0
2018-11-05 $22.92 $22.92 $22.92 $22.92 $17.65 0
2018-11-02 $22.84 $22.84 $22.84 $22.84 $17.59 0
2018-11-01 $22.94 $22.94 $22.94 $22.94 $17.67 0
2018-10-31 $22.75 $22.75 $22.75 $22.75 $17.52 0
2018-10-30 $22.20 $22.20 $22.20 $22.20 $17.10 0
2018-10-29 $22.34 $22.34 $22.34 $22.34 $17.21 0
2018-10-26 $22.34 $22.34 $22.34 $22.34 $17.21 0
2018-10-25 $22.96 $22.96 $22.96 $22.96 $17.68 0
2018-10-24 $22.28 $22.28 $22.28 $22.28 $17.16 0
2018-10-23 $23.11 $23.11 $23.11 $23.11 $17.80 0
2018-10-22 $23.26 $23.26 $23.26 $23.26 $17.92 0
2018-10-19 $23.19 $23.19 $23.19 $23.19 $17.86 0
2018-10-18 $23.12 $23.12 $23.12 $23.12 $17.81 0
2018-10-17 $23.59 $23.59 $23.59 $23.59 $18.17 0
2018-10-16 $23.58 $23.58 $23.58 $23.58 $18.16 0
2018-10-15 $22.92 $22.92 $22.92 $22.92 $17.65 0
2018-10-12 $23.17 $23.17 $23.17 $23.17 $17.85 0
2018-10-11 $22.63 $22.63 $22.63 $22.63 $17.43 0
2018-10-10 $23.00 $23.00 $23.00 $23.00 $17.71 0
2018-10-09 $24.02 $24.02 $24.02 $24.02 $18.50 0
2018-10-08 $24.02 $24.02 $24.02 $24.02 $18.50 0
2018-10-05 $24.21 $24.21 $24.21 $24.21 $18.65 0
2018-10-04 $24.39 $24.39 $24.39 $24.39 $18.79 0
2018-10-03 $24.77 $24.77 $24.77 $24.77 $19.08 0
2018-10-02 $24.77 $24.77 $24.77 $24.77 $19.08 0
2018-10-01 $24.93 $24.93 $24.93 $24.93 $19.20 0
2018-09-28 $24.86 $24.86 $24.86 $24.86 $19.15 0
2018-09-27 $24.95 $24.95 $24.95 $24.95 $19.22 0
2018-09-26 $24.84 $24.84 $24.84 $24.84 $19.13 0
2018-09-25 $24.90 $24.90 $24.90 $24.90 $19.18 0
2018-09-24 $24.82 $24.82 $24.82 $24.82 $19.12 0
2018-09-21 $24.87 $24.87 $24.87 $24.87 $19.16 0
2018-09-20 $24.96 $24.96 $24.96 $24.96 $19.22 0
2018-09-19 $24.73 $24.73 $24.73 $24.73 $19.05 0
2018-09-18 $24.70 $24.70 $24.70 $24.70 $19.02 0
2018-09-17 $24.51 $24.51 $24.51 $24.51 $18.88 0
2018-09-14 $24.77 $24.77 $24.77 $24.77 $19.08 0
2018-09-13 $24.75 $24.75 $24.75 $24.75 $19.06 0
2018-09-12 $24.60 $24.60 $24.60 $24.60 $18.95 0
2018-09-11 $24.62 $24.62 $24.62 $24.62 $18.96 0
2018-09-10 $24.42 $24.42 $24.42 $24.42 $18.81 0
2018-09-07 $24.34 $24.34 $24.34 $24.34 $18.75 0
2018-09-06 $24.39 $24.39 $24.39 $24.39 $18.79 0
2018-09-05 $24.43 $24.43 $24.43 $24.43 $18.82 0
2018-09-04 $24.73 $24.73 $24.73 $24.73 $19.05 0
2018-08-31 $24.74 $24.74 $24.74 $24.74 $19.06 0
2018-08-30 $24.74 $24.74 $24.74 $24.74 $19.06 0
2018-08-29 $24.88 $24.88 $24.88 $24.88 $19.16 0
2018-08-28 $24.64 $24.64 $24.64 $24.64 $18.98 0
2018-08-27 $24.61 $24.61 $24.61 $24.61 $18.95 0
2018-08-24 $24.38 $24.38 $24.38 $24.38 $18.78 0
2018-08-23 $24.16 $24.16 $24.16 $24.16 $18.61 0
2018-08-22 $24.18 $24.18 $24.18 $24.18 $18.62 0
2018-08-21 $24.13 $24.13 $24.13 $24.13 $18.59 0
2018-08-20 $24.16 $24.16 $24.16 $24.16 $18.61 0
2018-08-17 $24.12 $24.12 $24.12 $24.12 $18.58 0
2018-08-16 $24.11 $24.11 $24.11 $24.11 $18.57 0
2018-08-15 $24.03 $24.03 $24.03 $24.03 $18.51 0
2018-08-14 $24.25 $24.25 $24.25 $24.25 $18.68 0
2018-08-13 $24.07 $24.07 $24.07 $24.07 $18.54 0
2018-08-10 $24.17 $24.17 $24.17 $24.17 $18.62 0
2018-08-09 $24.35 $24.35 $24.35 $24.35 $18.75 0
2018-08-08 $24.31 $24.31 $24.31 $24.31 $18.72 0
2018-08-07 $24.28 $24.28 $24.28 $24.28 $18.70 0
2018-08-06 $24.24 $24.24 $24.24 $24.24 $18.67 0
2018-08-03 $24.09 $24.09 $24.09 $24.09 $18.55 0
2018-08-02 $23.99 $23.99 $23.99 $23.99 $18.48 0
2018-08-01 $23.88 $23.88 $23.88 $23.88 $18.39 0
2018-07-31 $23.87 $23.87 $23.87 $23.87 $18.39 0
2018-07-30 $23.74 $23.74 $23.74 $23.74 $18.28 0
2018-07-27 $24.09 $24.09 $24.09 $24.09 $18.55 0
2018-07-26 $24.34 $24.34 $24.34 $24.34 $18.75 0
2018-07-25 $24.67 $24.67 $24.67 $24.67 $19.00 0
2018-07-24 $24.38 $24.38 $24.38 $24.38 $18.78 0
2018-07-23 $24.23 $24.23 $24.23 $24.23 $18.66 0
2018-07-20 $24.19 $24.19 $24.19 $24.19 $18.63 0
2018-07-19 $24.18 $24.18 $24.18 $24.18 $18.62 0
2018-07-18 $24.28 $24.28 $24.28 $24.28 $18.70 0
2018-07-17 $24.18 $24.18 $24.18 $24.18 $18.62 0
2018-07-16 $24.01 $24.01 $24.01 $24.01 $18.49 0
2018-07-13 $24.06 $24.06 $24.06 $24.06 $18.53 0
2018-07-12 $24.04 $24.04 $24.04 $24.04 $18.52 0
2018-07-11 $23.73 $23.73 $23.73 $23.73 $18.28 0
2018-07-10 $23.75 $23.75 $23.75 $23.75 $18.29 0
2018-07-09 $23.69 $23.69 $23.69 $23.69 $18.25 0
2018-07-06 $23.52 $23.52 $23.52 $23.52 $18.12 0
2018-07-05 $23.31 $23.31 $23.31 $23.31 $17.95 0
2018-07-03 $23.04 $23.04 $23.04 $23.04 $17.75 0
2018-07-02 $23.22 $23.22 $23.22 $23.22 $17.88 0
2018-06-29 $23.10 $23.10 $23.10 $23.10 $17.79 0
2018-06-28 $23.06 $23.06 $23.06 $23.06 $17.76 0
2018-06-27 $22.87 $22.87 $22.87 $22.87 $17.61 0
2018-06-26 $23.14 $23.14 $23.14 $23.14 $17.82 0
2018-06-25 $23.03 $23.03 $23.03 $23.03 $17.74 0
2018-06-22 $23.50 $23.50 $23.50 $23.50 $18.10 0
2018-06-21 $23.43 $23.43 $23.43 $23.43 $18.05 0
2018-06-20 $23.57 $23.57 $23.57 $23.57 $18.15 0
2018-06-19 $23.53 $23.53 $23.53 $23.53 $18.12 0
2018-06-18 $23.63 $23.63 $23.63 $23.63 $18.20 0
2018-06-15 $23.55 $23.55 $23.55 $23.55 $18.14 0
2018-06-14 $23.61 $23.61 $23.61 $23.61 $18.18 0
2018-06-13 $23.47 $23.47 $23.47 $23.47 $18.08 0
2018-06-12 $23.60 $23.60 $23.60 $23.60 $18.18 0
2018-06-11 $23.50 $23.50 $23.50 $23.50 $18.10 0
2018-06-08 $23.49 $23.49 $23.49 $23.49 $18.09 0
2018-06-07 $23.42 $23.42 $23.42 $23.42 $18.04 0
2018-06-06 $23.56 $23.56 $23.56 $23.56 $18.15 0
2018-06-05 $23.36 $23.36 $23.36 $23.36 $17.99 0
2018-06-04 $23.31 $23.31 $23.31 $23.31 $17.95 0
2018-06-01 $23.11 $23.11 $23.11 $23.11 $17.80 0
2018-05-31 $22.85 $22.85 $22.85 $22.85 $17.60 0
2018-05-30 $22.91 $22.91 $22.91 $22.91 $17.65 0
2018-05-29 $22.65 $22.65 $22.65 $22.65 $17.45 0
2018-05-25 $22.87 $22.87 $22.87 $22.87 $17.61 0
2018-05-24 $22.89 $22.89 $22.89 $22.89 $17.63 0
2018-05-23 $22.94 $22.94 $22.94 $22.94 $17.67 0
2018-05-22 $22.81 $22.81 $22.81 $22.81 $17.57 0
2018-05-21 $22.91 $22.91 $22.91 $22.91 $17.65 0
2018-05-18 $22.75 $22.75 $22.75 $22.75 $17.52 0
2018-05-17 $22.78 $22.78 $22.78 $22.78 $17.55 0
2018-05-16 $22.83 $22.83 $22.83 $22.83 $17.58 0
2018-05-15 $22.79 $22.79 $22.79 $22.79 $17.55 0
2018-05-14 $22.98 $22.98 $22.98 $22.98 $17.70 0
2018-05-11 $23.01 $23.01 $23.01 $23.01 $17.72 0
2018-05-10 $23.01 $23.01 $23.01 $23.01 $17.72 0
2018-05-09 $22.84 $22.84 $22.84 $22.84 $17.59 0
2018-05-08 $22.59 $22.59 $22.59 $22.59 $17.40 0
2018-05-07 $22.58 $22.58 $22.58 $22.58 $17.39 0
2018-05-04 $22.47 $22.47 $22.47 $22.47 $17.31 0
2018-05-03 $22.21 $22.21 $22.21 $22.21 $17.11 0
2018-05-02 $22.20 $22.20 $22.20 $22.20 $17.10 0
2018-05-01 $22.32 $22.32 $22.32 $22.32 $17.19 0
2018-04-30 $22.20 $22.20 $22.20 $22.20 $17.10 0
2018-04-27 $22.32 $22.32 $22.32 $22.32 $17.19 0
2018-04-26 $22.29 $22.29 $22.29 $22.29 $17.17 0
2018-04-25 $21.80 $21.80 $21.80 $21.80 $16.79 0
2018-04-24 $21.81 $21.81 $21.81 $21.81 $16.80 0
2018-04-23 $22.21 $22.21 $22.21 $22.21 $17.11 0
2018-04-20 $22.23 $22.23 $22.23 $22.23 $17.12 0
2018-04-19 $22.40 $22.40 $22.40 $22.40 $17.25 0
2018-04-18 $22.40 $22.40 $22.40 $22.40 $17.25 0
2018-04-17 $22.35 $22.35 $22.35 $22.35 $17.21 0
2018-04-16 $21.96 $21.96 $21.96 $21.96 $16.91 0
2018-04-13 $21.77 $21.77 $21.77 $21.77 $16.77 0
2018-04-12 $21.87 $21.87 $21.87 $21.87 $16.84 0
2018-04-11 $21.71 $21.71 $21.71 $21.71 $16.72 0
2018-04-10 $21.81 $21.81 $21.81 $21.81 $16.80 0
2018-04-09 $21.54 $21.54 $21.54 $21.54 $16.59 0
2018-04-06 $21.49 $21.49 $21.49 $21.49 $16.55 0
2018-04-05 $21.98 $21.98 $21.98 $21.98 $16.93 0
2018-04-04 $21.80 $21.80 $21.80 $21.80 $16.79 0
2018-04-03 $21.55 $21.55 $21.55 $21.55 $16.60 0
2018-04-02 $21.34 $21.34 $21.34 $21.34 $16.44 0
2018-03-29 $21.83 $21.83 $21.83 $21.83 $16.81 0
2018-03-28 $21.49 $21.49 $21.49 $21.49 $16.55 0
2018-03-27 $21.63 $21.63 $21.63 $21.63 $16.66 0
2018-03-26 $22.15 $22.15 $22.15 $22.15 $17.06 0
2018-03-23 $21.53 $21.53 $21.53 $21.53 $16.58 0
2018-03-22 $21.96 $21.96 $21.96 $21.96 $16.91 0
2018-03-21 $22.51 $22.51 $22.51 $22.51 $17.34 0
2018-03-20 $22.60 $22.60 $22.60 $22.60 $17.41 0
2018-03-19 $22.47 $22.47 $22.47 $22.47 $17.31 0
2018-03-16 $22.82 $22.82 $22.82 $22.82 $17.58 0
2018-03-15 $22.81 $22.81 $22.81 $22.81 $17.57 0
2018-03-14 $22.81 $22.81 $22.81 $22.81 $17.57 0
2018-03-13 $22.83 $22.83 $22.83 $22.83 $17.58 0
2018-03-12 $23.01 $23.01 $23.01 $23.01 $17.72 0
2018-03-09 $22.98 $22.98 $22.98 $22.98 $17.70 0
2018-03-08 $22.56 $22.56 $22.56 $22.56 $17.38 0
2018-03-07 $22.41 $22.41 $22.41 $22.41 $17.26 0
2018-03-06 $22.29 $22.29 $22.29 $22.29 $17.17 0
2018-03-05 $22.17 $22.17 $22.17 $22.17 $17.08 0
2018-03-02 $21.90 $21.90 $21.90 $21.90 $16.87 0
2018-03-01 $21.82 $21.82 $21.82 $21.82 $16.81 0
2018-02-28 $22.11 $22.11 $22.11 $22.11 $17.03 0
2018-02-27 $22.24 $22.24 $22.24 $22.24 $17.13 0
2018-02-26 $22.52 $22.52 $22.52 $22.52 $17.35 0
2018-02-23 $22.29 $22.29 $22.29 $22.29 $17.17 0
2018-02-22 $21.95 $21.95 $21.95 $21.95 $16.91 0
2018-02-21 $21.94 $21.94 $21.94 $21.94 $16.90 0
2018-02-20 $22.06 $22.06 $22.06 $22.06 $16.99 0
2018-02-16 $22.08 $22.08 $22.08 $22.08 $17.01 0
2018-02-15 $22.07 $22.07 $22.07 $22.07 $17.00 0
2018-02-14 $21.82 $21.82 $21.82 $21.82 $16.81 0
2018-02-13 $21.54 $21.54 $21.54 $21.54 $16.59 0
2018-02-12 $21.51 $21.51 $21.51 $21.51 $16.57 0
2018-02-09 $21.20 $21.20 $21.20 $21.20 $16.33 0
2018-02-08 $20.84 $20.84 $20.84 $20.84 $16.05 0
2018-02-07 $21.69 $21.69 $21.69 $21.69 $16.71 0
2018-02-06 $21.91 $21.91 $21.91 $21.91 $16.88 0
2018-02-05 $21.52 $21.52 $21.52 $21.52 $16.58 0
2018-02-02 $22.35 $22.35 $22.35 $22.35 $17.21 0
2018-02-01 $22.78 $22.78 $22.78 $22.78 $17.55 0
2018-01-31 $22.84 $22.84 $22.84 $22.84 $17.59 0
2018-01-30 $22.72 $22.72 $22.72 $22.72 $17.50 0
2018-01-29 $22.80 $22.80 $22.80 $22.80 $17.56 0
2018-01-26 $22.95 $22.95 $22.95 $22.95 $17.68 0
2018-01-25 $22.75 $22.75 $22.75 $22.75 $17.52 0
2018-01-24 $22.65 $22.65 $22.65 $22.65 $17.45 0
2018-01-23 $22.64 $22.64 $22.64 $22.64 $17.44 0
2018-01-22 $22.51 $22.51 $22.51 $22.51 $17.34 0
2018-01-19 $22.32 $22.32 $22.32 $22.32 $17.19 0
2018-01-18 $22.21 $22.21 $22.21 $22.21 $17.11 0
2018-01-17 $22.23 $22.23 $22.23 $22.23 $17.12 0
2018-01-16 $22.09 $22.09 $22.09 $22.09 $17.01 0
2018-01-12 $22.14 $22.14 $22.14 $22.14 $17.05 0
2018-01-11 $21.95 $21.95 $21.95 $21.95 $16.91 0
2018-01-10 $21.82 $21.82 $21.82 $21.82 $16.81 0
2018-01-09 $21.91 $21.91 $21.91 $21.91 $16.88 0
2018-01-08 $21.86 $21.86 $21.86 $21.86 $16.84 0
2018-01-05 $21.79 $21.79 $21.79 $21.79 $16.78 0
2018-01-04 $21.55 $21.55 $21.55 $21.55 $16.60 0
2018-01-03 $21.45 $21.45 $21.45 $21.45 $16.52 0
2018-01-02 $21.25 $21.25 $21.25 $21.25 $16.37 0
2017-12-29 $21.14 $21.14 $21.14 $21.14 $16.28 0
2017-12-28 $21.24 $21.24 $21.24 $21.24 $16.36 0
2017-12-27 $21.17 $21.17 $21.17 $21.17 $16.31 0
2017-12-26 $21.11 $21.11 $21.11 $21.11 $16.26 0
2017-12-22 $21.10 $21.10 $21.10 $21.10 $16.25 0
2017-12-21 $21.13 $21.13 $21.13 $21.13 $16.27 0
2017-12-20 $21.14 $21.14 $21.14 $21.14 $16.28 0
2017-12-19 $21.80 $21.80 $21.80 $21.80 $16.34 0
2017-12-18 $21.92 $21.92 $21.92 $21.92 $16.43 0
2017-12-15 $21.83 $21.83 $21.83 $21.83 $16.36 0
2017-12-14 $21.69 $21.69 $21.69 $21.69 $16.25 0
2017-12-13 $21.70 $21.70 $21.70 $21.70 $16.26 0
2017-12-12 $21.72 $21.72 $21.72 $21.72 $16.28 0
2017-12-11 $21.69 $21.69 $21.69 $21.69 $16.25 0
2017-12-08 $21.62 $21.62 $21.62 $21.62 $16.20 0
2017-12-07 $21.56 $21.56 $21.56 $21.56 $16.16 0
2017-12-06 $21.43 $21.43 $21.43 $21.43 $16.06 0
2017-12-05 $21.37 $21.37 $21.37 $21.37 $16.01 0
2017-12-04 $21.35 $21.35 $21.35 $21.35 $16.00 0
2017-12-01 $21.55 $21.55 $21.55 $21.55 $16.15 0
2017-11-30 $21.62 $21.62 $21.62 $21.62 $16.20 0
2017-11-29 $21.49 $21.49 $21.49 $21.49 $16.10 0
2017-11-28 $21.67 $21.67 $21.67 $21.67 $16.24 0
2017-11-27 $21.52 $21.52 $21.52 $21.52 $16.13 0
2017-11-24 $21.48 $21.48 $21.48 $21.48 $16.10 0
2017-11-22 $21.34 $21.34 $21.34 $21.34 $15.99 0
2017-11-21 $21.38 $21.38 $21.38 $21.38 $16.02 0
2017-11-20 $21.22 $21.22 $21.22 $21.22 $15.90 0
2017-11-17 $21.18 $21.18 $21.18 $21.18 $15.87 0
2017-11-16 $21.24 $21.24 $21.24 $21.24 $15.92 0
2017-11-15 $21.12 $21.12 $21.12 $21.12 $15.83 0
2017-11-14 $21.24 $21.24 $21.24 $21.24 $15.92 0
2017-11-13 $21.26 $21.26 $21.26 $21.26 $15.93 0
2017-11-10 $21.25 $21.25 $21.25 $21.25 $15.93 0
2017-11-09 $21.28 $21.28 $21.28 $21.28 $15.95 0
2017-11-08 $21.40 $21.40 $21.40 $21.40 $16.04 0
2017-11-07 $21.31 $21.31 $21.31 $21.31 $15.97 0
2017-11-06 $21.38 $21.38 $21.38 $21.38 $16.02 0
2017-11-03 $21.26 $21.26 $21.26 $21.26 $15.93 0
2017-11-02 $21.24 $21.24 $21.24 $21.24 $15.92 0
2017-11-01 $21.19 $21.19 $21.19 $21.19 $15.88 0
2017-10-31 $21.18 $21.18 $21.18 $21.18 $15.87 0
2017-10-30 $21.18 $21.18 $21.18 $21.18 $15.87 0
2017-10-27 $21.15 $21.15 $21.15 $21.15 $15.85 0
2017-10-26 $20.77 $20.77 $20.77 $20.77 $15.57 0
2017-10-25 $20.68 $20.68 $20.68 $20.68 $15.50 0
2017-10-24 $20.73 $20.73 $20.73 $20.73 $15.54 0
2017-10-23 $20.70 $20.70 $20.70 $20.70 $15.51 0
2017-10-20 $20.83 $20.83 $20.83 $20.83 $15.61 0
2017-10-19 $20.70 $20.70 $20.70 $20.70 $15.51 0
2017-10-18 $20.73 $20.73 $20.73 $20.73 $15.54 0
2017-10-17 $20.75 $20.75 $20.75 $20.75 $15.55 0
2017-10-16 $20.77 $20.77 $20.77 $20.77 $15.57 0
2017-10-13 $20.77 $20.77 $20.77 $20.77 $15.57 0
2017-10-12 $20.76 $20.76 $20.76 $20.76 $15.56 0
2017-10-11 $20.76 $20.76 $20.76 $20.76 $15.56 0
2017-10-10 $20.65 $20.65 $20.65 $20.65 $15.48 0
2017-10-09 $20.65 $20.65 $20.65 $20.65 $15.48 0
2017-10-06 $20.69 $20.69 $20.69 $20.69 $15.51 0
2017-10-05 $20.64 $20.64 $20.64 $20.64 $15.47 0
2017-10-04 $20.45 $20.45 $20.45 $20.45 $15.33 0
2017-10-03 $20.44 $20.44 $20.44 $20.44 $15.32 0
2017-10-02 $20.39 $20.39 $20.39 $20.39 $15.28 0
2017-09-29 $20.35 $20.35 $20.35 $20.35 $15.25 0
2017-09-28 $20.25 $20.25 $20.25 $20.25 $15.18 0
2017-09-27 $20.21 $20.21 $20.21 $20.21 $15.15 0
2017-09-26 $20.06 $20.06 $20.06 $20.06 $15.03 0
2017-09-25 $20.10 $20.10 $20.10 $20.10 $15.06 0
2017-09-22 $20.25 $20.25 $20.25 $20.25 $15.18 0
2017-09-21 $20.24 $20.24 $20.24 $20.24 $15.17 0
2017-09-20 $20.29 $20.29 $20.29 $20.29 $15.21 0
2017-09-19 $20.23 $20.23 $20.23 $20.23 $15.16 0
2017-09-18 $20.23 $20.23 $20.23 $20.23 $15.16 0
2017-09-15 $20.19 $20.19 $20.19 $20.19 $15.13 0
2017-09-14 $20.15 $20.15 $20.15 $20.15 $15.10 0
2017-09-13 $20.20 $20.20 $20.20 $20.20 $15.14 0
2017-09-12 $20.20 $20.20 $20.20 $20.20 $15.14 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.