Invesco PureBeta SM MSCI USA Small Cap ETF (PBSM) Exchange: BATS

Data as of March 28, 2024

$31.92 ($-0.01) -0.02%

Invesco PureBeta SM MSCI USA Small Cap ETF - Daily Information
Click for more stock information on Invesco PureBeta SM MSCI USA Small Cap ETF.
Daily Information Data
Date March 28, 2024
Open $31.78
Previous Close $31.92
High $31.93
Low $31.78
Adjusted Open $31.78
Previous Adjusted Close $31.92
Adjusted High $31.93
Adjusted Low $31.78

About Invesco PureBeta SM MSCI USA Small Cap ETF (PBSM)

The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, MSCI Inc. (the “Index Provider”) compiles, maintains and calculates the Underlying Index, which is designed to measure the performance of the small-capitalization segment of the U.S. equity market. The Index Provider weights securities in the Underlying Index by their free float-adjusted market capitalization. As of August 31, 2019, the Underlying Index was comprised of 1,800 securities with market capitalizations ranging from $43 million to $1.2 billion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). For the avoidance of doubt, “PureBeta” refers to the market-capitalization weighted methodology of the Fund’s Underlying Index. It does not refer in any way to the purity or absence of errors or flaws of the market-capitalization weighted methodology of the Underlying Index or of the Fund in seeking to track the investment results of the Underlying Index. Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for Invesco PureBeta SM MSCI USA Small Cap ETF (PBSM)

Date Open High Low Close Adj.Close Volume
2023-06-23 $31.78 $31.93 $31.78 $31.92 $31.92 673
2023-06-22 $31.81 $31.92 $31.81 $31.92 $31.92 391
2023-06-21 $32.13 $32.13 $31.89 $31.89 $31.89 1,864
2023-06-20 $32.02 $32.19 $32.02 $32.15 $31.91 1,565
2023-06-16 $32.10 $32.14 $32.07 $32.14 $32.14 4,451
2023-06-15 $32.11 $32.16 $32.08 $32.12 $32.12 963
2023-06-14 $32.09 $32.11 $32.08 $32.11 $32.11 4,065
2023-06-13 $32.08 $32.11 $32.08 $32.11 $32.11 810
2023-06-12 $32.06 $32.07 $32.06 $32.07 $32.07 15,167
2023-06-09 $32.02 $32.06 $32.02 $32.06 $32.06 1,703
2023-06-08 $32.06 $32.06 $32.06 $32.06 $32.06 16
2023-06-07 $32.05 $32.08 $32.05 $32.08 $32.08 484
2023-06-06 $32.05 $32.08 $32.05 $32.08 $32.08 649
2023-06-05 $31.92 $32.08 $31.92 $32.08 $32.08 600
2023-06-02 $32.11 $32.11 $32.03 $32.06 $32.06 1,290
2023-06-01 $32.02 $32.08 $32.01 $32.08 $32.08 897
2023-05-31 $32.06 $32.06 $31.92 $32.06 $32.06 644
2023-05-30 $32.42 $32.42 $32.41 $32.41 $32.41 108
2023-05-26 $32.16 $32.52 $32.16 $32.49 $32.49 389
2023-05-25 $32.08 $32.14 $31.88 $32.14 $32.14 3,484
2023-05-24 $32.21 $32.34 $32.17 $32.26 $32.26 2,860
2023-05-23 $32.69 $32.69 $32.69 $32.69 $32.69 75
2023-05-22 $32.51 $33.00 $32.51 $32.90 $32.90 1,881
2023-05-19 $32.83 $32.83 $32.56 $32.56 $32.56 356
2023-05-18 $32.42 $32.85 $32.42 $32.85 $32.85 1,262
2023-05-17 $31.99 $32.60 $31.99 $32.60 $32.60 27,856
2023-05-16 $32.10 $32.13 $31.94 $31.94 $31.94 1,001
2023-05-15 $32.18 $32.43 $32.18 $32.43 $32.43 2,556
2023-05-12 $32.10 $32.24 $31.84 $32.04 $32.04 1,662
2023-05-11 $32.00 $32.10 $31.95 $32.10 $32.10 2,579
2023-05-10 $32.42 $32.42 $32.23 $32.37 $32.37 518
2023-05-09 $32.19 $32.28 $32.19 $32.28 $32.28 344
2023-05-08 $32.41 $32.41 $32.27 $32.35 $32.35 1,417
2023-05-05 $32.21 $32.38 $32.21 $32.33 $32.33 1,403
2023-05-04 $31.69 $31.73 $31.41 $31.64 $31.64 5,360
2023-05-03 $32.31 $32.63 $32.09 $32.09 $32.09 2,067
2023-05-02 $32.33 $32.33 $31.71 $32.05 $32.05 8,605
2023-05-01 $32.74 $32.86 $32.67 $32.67 $32.67 13,734
2023-04-28 $32.07 $32.64 $32.07 $32.62 $32.62 4,424
2023-04-27 $31.95 $32.32 $31.95 $32.32 $32.32 2,917
2023-04-26 $31.94 $32.17 $31.81 $31.88 $31.88 2,698
2023-04-25 $32.48 $32.54 $32.17 $32.17 $32.17 2,542
2023-04-24 $32.96 $33.01 $32.76 $32.89 $32.89 1,020
2023-04-21 $32.86 $32.98 $32.78 $32.98 $32.98 3,316
2023-04-20 $32.98 $33.04 $32.81 $32.88 $32.88 1,383
2023-04-19 $32.72 $33.16 $32.72 $33.09 $33.09 4,998
2023-04-18 $32.98 $33.09 $32.98 $33.02 $33.02 787
2023-04-17 $32.89 $33.09 $32.86 $33.09 $33.09 1,762
2023-04-14 $33.12 $33.12 $32.58 $32.76 $32.76 2,025
2023-04-13 $32.74 $33.04 $32.74 $33.00 $33.00 2,707
2023-04-12 $32.99 $32.99 $32.62 $32.65 $32.65 1,439
2023-04-11 $32.79 $32.98 $32.78 $32.86 $32.86 3,955
2023-04-10 $31.94 $32.59 $31.94 $32.59 $32.59 15,082
2023-04-06 $32.16 $32.23 $32.10 $32.23 $32.23 1,225
2023-04-05 $32.19 $32.38 $32.05 $32.22 $32.22 1,688
2023-04-04 $33.08 $33.08 $32.41 $32.50 $32.50 41,737
2023-04-03 $33.22 $33.22 $32.80 $33.11 $33.11 1,994
2023-03-31 $32.86 $33.08 $32.86 $33.08 $33.08 2,231
2023-03-30 $32.67 $32.67 $32.43 $32.48 $32.48 2,728
2023-03-29 $32.23 $32.42 $32.23 $32.42 $32.42 5,098
2023-03-28 $32.10 $32.10 $31.90 $32.05 $32.05 3,076
2023-03-27 $31.95 $32.18 $31.95 $32.03 $32.03 7,296
2023-03-24 $31.09 $31.63 $30.98 $31.63 $31.63 13,945
2023-03-23 $31.65 $32.00 $31.32 $31.48 $31.48 23,116
2023-03-22 $32.37 $32.37 $31.66 $31.66 $31.66 2,235
2023-03-21 $31.95 $32.52 $31.95 $32.45 $32.45 309,162
2023-03-20 $32.02 $32.09 $31.78 $31.85 $31.85 8,675
2023-03-17 $31.94 $31.94 $31.53 $31.53 $31.53 2,710
2023-03-16 $31.81 $32.45 $31.54 $32.33 $32.33 3,393
2023-03-15 $31.56 $31.84 $31.45 $31.84 $31.84 1,499
2023-03-14 $32.79 $32.83 $32.26 $32.43 $32.43 1,917
2023-03-13 $31.70 $32.40 $31.65 $31.94 $31.94 6,686
2023-03-10 $32.98 $32.98 $32.32 $32.48 $32.48 7,975
2023-03-09 $34.34 $34.34 $33.54 $33.54 $33.54 4,190
2023-03-08 $34.31 $34.50 $34.24 $34.45 $34.45 24,924
2023-03-07 $34.96 $34.96 $34.42 $34.47 $34.47 3,779
2023-03-06 $35.59 $35.59 $34.87 $34.87 $34.87 1,949
2023-03-03 $35.17 $35.42 $35.17 $35.34 $35.34 6,761
2023-03-02 $34.29 $34.95 $34.29 $34.85 $34.85 121,312
2023-03-01 $34.70 $34.77 $34.61 $34.76 $34.76 3,058
2023-02-28 $34.88 $35.01 $34.77 $34.77 $34.77 5,742
2023-02-27 $34.72 $34.90 $34.72 $34.73 $34.73 1,977
2023-02-24 $34.47 $34.56 $34.44 $34.56 $34.56 23,786
2023-02-23 $35.72 $35.72 $34.49 $34.89 $34.89 3,401
2023-02-22 $34.85 $34.91 $34.56 $34.72 $34.72 50,491
2023-02-21 $35.33 $35.33 $34.66 $34.73 $34.73 17,754
2023-02-17 $35.61 $35.74 $35.52 $35.73 $35.73 10,334
2023-02-16 $36.00 $36.11 $35.55 $35.69 $35.69 307,025
2023-02-15 $35.11 $35.87 $35.11 $35.87 $35.87 10,899
2023-02-14 $35.57 $35.59 $35.25 $35.55 $35.55 2,286
2023-02-13 $35.35 $35.52 $35.35 $35.46 $35.46 8,028
2023-02-10 $34.87 $35.09 $34.87 $35.09 $35.09 3,436
2023-02-09 $35.71 $35.91 $35.13 $35.13 $35.13 844
2023-02-08 $35.70 $35.71 $35.60 $35.60 $35.60 2,913
2023-02-07 $35.54 $36.05 $35.54 $36.05 $36.05 4,011
2023-02-06 $35.79 $35.83 $35.65 $35.78 $35.78 11,407
2023-02-03 $36.53 $36.55 $36.16 $36.18 $36.18 2,915
2023-02-02 $36.33 $36.67 $36.15 $36.47 $36.47 9,040
2023-02-01 $35.19 $36.20 $35.19 $35.86 $35.86 4,728
2023-01-31 $34.98 $35.37 $34.98 $35.37 $35.37 10,857
2023-01-30 $34.51 $34.80 $34.51 $34.58 $34.58 14,565
2023-01-27 $34.82 $35.00 $34.71 $34.95 $34.95 4,368
2023-01-26 $34.45 $34.75 $34.40 $34.75 $34.75 11,090
2023-01-25 $33.97 $34.45 $33.91 $34.45 $34.45 12,172
2023-01-24 $34.43 $34.58 $34.43 $34.46 $34.46 6,677
2023-01-23 $34.42 $34.55 $34.37 $34.55 $34.55 4,056
2023-01-20 $33.70 $33.97 $33.67 $33.97 $33.97 4,045
2023-01-19 $33.42 $33.42 $33.42 $33.42 $33.42 3,763
2023-01-18 $34.50 $34.50 $33.78 $33.78 $33.78 7,209
2023-01-17 $34.25 $34.26 $34.23 $34.23 $34.23 2,085
2023-01-13 $34.26 $34.28 $34.26 $34.28 $34.28 383
2023-01-12 $33.74 $34.09 $33.73 $34.07 $34.07 1,599
2023-01-11 $33.46 $33.67 $33.46 $33.67 $33.67 2,710
2023-01-10 $33.11 $33.21 $33.08 $33.21 $33.21 3,970
2023-01-09 $33.62 $33.62 $32.76 $32.76 $32.76 3,534
2023-01-06 $32.16 $32.69 $32.16 $32.69 $32.69 1,641
2023-01-05 $32.23 $32.23 $31.90 $32.03 $32.03 4,428
2023-01-04 $32.06 $32.41 $32.06 $32.25 $32.25 4,057
2023-01-03 $31.80 $31.84 $31.67 $31.84 $31.84 2,948
2022-12-30 $32.00 $32.06 $31.78 $32.06 $32.06 4,416
2022-12-29 $31.70 $32.13 $31.70 $32.05 $32.05 4,745
2022-12-28 $31.82 $31.89 $31.33 $31.33 $31.33 1,923
2022-12-27 $31.81 $31.91 $31.78 $31.86 $31.86 5,947
2022-12-23 $31.95 $31.95 $31.82 $31.95 $31.95 2,460
2022-12-22 $32.10 $32.10 $31.52 $31.77 $31.77 4,079
2022-12-21 $32.26 $32.28 $32.13 $32.13 $32.13 8,302
2022-12-20 $31.33 $31.79 $31.30 $31.62 $31.62 4,861
2022-12-19 $31.86 $31.86 $31.45 $31.54 $31.54 14,798
2022-12-16 $31.88 $32.12 $31.75 $32.06 $31.95 27,714
2022-12-15 $32.60 $32.60 $32.29 $32.36 $32.24 20,133
2022-12-14 $33.62 $33.62 $33.13 $33.19 $33.08 2,005
2022-12-13 $33.98 $33.98 $33.27 $33.34 $33.22 16,939
2022-12-12 $32.68 $33.15 $32.68 $33.05 $32.94 2,117
2022-12-09 $33.04 $33.04 $32.66 $32.66 $32.54 6,151
2022-12-08 $33.14 $33.19 $32.79 $32.98 $32.86 8,181
2022-12-07 $32.84 $33.11 $32.80 $32.80 $32.69 1,020
2022-12-06 $33.22 $33.22 $32.66 $32.87 $32.76 3,591
2022-12-05 $33.42 $33.42 $33.30 $33.39 $33.27 2,390
2022-12-02 $34.07 $34.28 $34.04 $34.28 $34.28 1,757
2022-12-01 $34.30 $34.30 $34.08 $34.15 $34.15 2,675
2022-11-30 $33.17 $34.16 $33.17 $34.16 $34.16 2,400
2022-11-29 $33.38 $33.43 $33.33 $33.33 $33.33 1,136
2022-11-28 $33.65 $33.68 $33.20 $33.20 $33.20 2,388
2022-11-25 $33.91 $33.91 $33.85 $33.85 $33.85 441
2022-11-23 $33.79 $33.84 $33.57 $33.75 $33.75 2,280
2022-11-22 $33.42 $33.68 $33.42 $33.68 $33.68 3,435
2022-11-21 $33.09 $33.24 $33.06 $33.21 $33.21 2,941
2022-11-18 $33.44 $33.44 $33.10 $33.30 $33.30 5,540
2022-11-17 $32.92 $33.13 $32.82 $33.13 $33.13 25,582
2022-11-16 $33.55 $33.62 $33.37 $33.43 $33.43 5,991
2022-11-15 $34.11 $34.23 $33.95 $33.95 $33.95 5,340
2022-11-14 $33.85 $33.95 $33.53 $33.53 $33.53 1,104
2022-11-11 $33.84 $33.98 $33.79 $33.91 $33.91 1,336
2022-11-10 $33.34 $33.57 $33.34 $33.57 $33.57 14,171
2022-11-09 $32.15 $32.22 $31.62 $31.63 $31.63 17,294
2022-11-08 $32.38 $32.77 $32.08 $32.43 $32.43 3,025
2022-11-07 $32.20 $32.42 $32.08 $32.30 $32.30 2,205
2022-11-04 $32.25 $32.26 $31.64 $32.08 $32.08 5,004
2022-11-03 $31.70 $31.89 $31.70 $31.72 $31.72 3,247
2022-11-02 $32.62 $33.11 $31.94 $31.99 $31.99 9,451
2022-11-01 $33.05 $33.05 $32.85 $32.93 $32.93 5,101
2022-10-31 $32.77 $33.04 $32.77 $32.87 $32.87 3,110
2022-10-28 $32.66 $32.89 $32.66 $32.89 $32.89 1,229
2022-10-27 $32.33 $32.57 $32.18 $32.18 $32.18 6,902
2022-10-26 $32.29 $32.67 $32.20 $32.20 $32.20 3,912
2022-10-25 $31.71 $32.20 $31.71 $32.08 $32.08 10,355
2022-10-24 $30.99 $31.26 $30.94 $31.23 $31.23 5,289
2022-10-21 $30.36 $31.07 $30.36 $31.07 $31.07 2,605
2022-10-20 $31.07 $31.19 $30.49 $30.49 $30.49 2,400
2022-10-19 $30.87 $30.91 $30.68 $30.85 $30.85 36,843
2022-10-18 $32.34 $32.34 $31.17 $31.33 $31.33 3,606
2022-10-17 $30.79 $30.98 $30.79 $30.94 $30.94 1,437
2022-10-14 $30.61 $30.62 $30.07 $30.07 $30.07 3,741
2022-10-13 $29.68 $30.86 $29.65 $30.86 $30.86 5,409
2022-10-12 $30.29 $30.39 $30.24 $30.24 $30.24 9,968
2022-10-11 $30.13 $30.60 $30.13 $30.30 $30.30 1,762
2022-10-10 $30.34 $30.40 $30.17 $30.30 $30.30 3,982
2022-10-07 $30.60 $30.60 $30.47 $30.50 $30.50 663
2022-10-06 $31.29 $31.56 $31.29 $31.40 $31.40 4,629
2022-10-05 $31.07 $31.54 $31.06 $31.49 $31.49 5,726
2022-10-04 $31.55 $31.72 $31.55 $31.72 $31.72 1,908
2022-10-03 $30.29 $30.67 $30.29 $30.47 $30.47 7,306
2022-09-30 $30.34 $30.34 $29.71 $29.71 $29.71 2,895
2022-09-29 $30.59 $30.59 $29.77 $29.89 $29.89 1,962
2022-09-28 $29.73 $30.70 $29.73 $30.61 $30.61 3,230
2022-09-27 $30.09 $30.19 $29.49 $29.67 $29.67 10,026
2022-09-26 $29.99 $30.21 $29.52 $29.52 $29.52 7,260
2022-09-23 $30.47 $30.47 $29.84 $30.00 $30.00 3,037
2022-09-22 $31.01 $31.01 $30.72 $30.76 $30.76 2,530
2022-09-21 $32.21 $32.26 $31.49 $31.49 $31.49 1,597
2022-09-20 $32.02 $32.02 $31.72 $31.94 $31.94 6,410
2022-09-19 $32.19 $32.44 $32.19 $32.37 $32.37 4,963
2022-09-16 $32.19 $32.25 $32.00 $32.23 $32.23 2,601
2022-09-15 $33.22 $33.22 $32.70 $32.78 $32.78 2,314
2022-09-14 $33.01 $33.01 $32.69 $32.96 $32.96 5,114
2022-09-13 $33.24 $33.24 $32.94 $32.95 $32.95 3,405
2022-09-12 $34.19 $34.24 $34.19 $34.20 $34.20 1,778
2022-09-09 $33.75 $33.83 $33.72 $33.81 $33.81 2,993
2022-09-08 $32.82 $33.19 $32.82 $33.19 $33.19 1,032
2022-09-07 $32.36 $32.89 $32.36 $32.89 $32.89 285
2022-09-06 $32.26 $32.26 $32.11 $32.11 $32.11 2,270
2022-09-02 $32.95 $32.95 $32.39 $32.39 $32.39 991
2022-09-01 $32.29 $32.60 $32.29 $32.60 $32.60 1,743
2022-08-31 $33.26 $33.26 $32.93 $32.99 $32.99 2,287
2022-08-30 $33.50 $33.50 $33.11 $33.16 $33.16 1,394
2022-08-29 $33.67 $33.80 $33.63 $33.63 $33.63 11,248
2022-08-26 $35.19 $35.19 $33.88 $33.92 $33.92 2,738
2022-08-25 $34.46 $35.00 $34.46 $34.93 $34.93 11,420
2022-08-24 $34.40 $34.50 $34.10 $34.46 $34.46 3,308
2022-08-23 $34.33 $34.33 $34.14 $34.23 $34.23 8,036
2022-08-22 $34.36 $34.37 $34.13 $34.16 $34.16 2,245
2022-08-19 $34.95 $35.01 $34.93 $34.93 $34.93 3,423
2022-08-18 $35.48 $35.59 $35.38 $35.59 $35.59 9,012
2022-08-17 $35.49 $35.49 $35.26 $35.32 $35.32 1,494
2022-08-16 $35.65 $36.05 $35.65 $35.89 $35.89 5,747
2022-08-15 $35.46 $35.88 $35.46 $35.81 $35.81 1,679
2022-08-12 $35.25 $35.72 $35.25 $35.71 $35.71 3,730
2022-08-11 $35.47 $35.47 $35.04 $35.14 $35.14 4,360
2022-08-10 $34.66 $35.00 $34.65 $35.00 $35.00 10,988
2022-08-09 $34.58 $34.58 $33.88 $33.99 $33.99 97,861
2022-08-08 $34.66 $34.84 $34.41 $34.49 $34.49 28,391
2022-08-05 $34.00 $34.21 $33.96 $34.21 $34.21 18,571
2022-08-04 $33.98 $34.02 $33.94 $33.94 $33.94 2,684
2022-08-03 $34.04 $34.11 $33.90 $34.08 $34.08 12,554
2022-08-02 $33.54 $33.74 $33.54 $33.65 $33.65 2,750
2022-08-01 $33.38 $33.83 $33.38 $33.80 $33.80 1,791
2022-07-29 $33.37 $33.82 $33.37 $33.82 $33.82 5,368
2022-07-28 $33.33 $33.54 $33.29 $33.51 $33.51 1,978
2022-07-27 $32.35 $33.07 $32.35 $33.04 $33.04 7,955
2022-07-26 $32.34 $32.43 $32.29 $32.34 $32.34 6,877
2022-07-25 $32.25 $32.62 $32.25 $32.56 $32.56 5,924
2022-07-22 $32.71 $32.84 $32.24 $32.39 $32.39 3,497
2022-07-21 $32.41 $32.78 $32.33 $32.78 $32.78 8,806
2022-07-20 $32.35 $32.63 $32.35 $32.63 $32.63 1,732
2022-07-19 $31.91 $32.18 $31.91 $32.18 $32.18 819
2022-07-18 $31.66 $31.66 $31.09 $31.09 $31.09 3,341
2022-07-15 $30.68 $31.13 $30.68 $31.13 $31.13 1,961
2022-07-14 $30.20 $30.64 $30.16 $30.55 $30.55 2,043
2022-07-13 $30.92 $31.05 $30.91 $30.91 $30.91 730
2022-07-12 $31.01 $31.19 $30.82 $30.96 $30.96 5,964
2022-07-11 $31.27 $31.27 $30.98 $30.98 $30.98 6,692
2022-07-08 $31.31 $31.58 $31.31 $31.55 $31.55 401
2022-07-07 $31.49 $31.60 $31.49 $31.60 $31.60 22,451
2022-07-06 $30.61 $30.93 $30.61 $30.82 $30.82 2,372
2022-07-05 $30.50 $31.07 $30.50 $31.07 $31.07 2,232
2022-07-01 $30.89 $30.89 $30.42 $30.87 $30.87 1,610
2022-06-30 $30.12 $30.58 $30.12 $30.44 $30.44 1,576
2022-06-29 $30.81 $30.96 $30.61 $30.74 $30.74 4,969
2022-06-28 $32.08 $32.08 $31.12 $31.12 $31.12 4,288
2022-06-27 $31.63 $31.63 $31.61 $31.61 $31.61 1,235
2022-06-24 $31.39 $31.54 $31.39 $31.54 $31.54 1,570
2022-06-23 $30.38 $30.56 $30.38 $30.56 $30.56 1,652
2022-06-22 $29.54 $30.38 $29.54 $30.27 $30.27 2,350
2022-06-21 $30.44 $30.56 $30.29 $30.29 $30.29 6,421
2022-06-17 $29.68 $30.09 $29.68 $29.98 $29.87 2,543
2022-06-16 $30.35 $30.35 $29.53 $29.59 $29.48 3,000
2022-06-15 $31.09 $31.22 $30.57 $31.07 $30.95 2,288
2022-06-14 $30.73 $30.73 $30.55 $30.62 $30.50 4,652
2022-06-13 $31.32 $31.54 $30.59 $30.73 $30.62 6,611
2022-06-10 $33.11 $33.11 $32.37 $32.37 $32.25 5,184
2022-06-09 $33.94 $33.98 $33.28 $33.28 $33.16 4,632
2022-06-08 $34.29 $34.29 $33.98 $34.04 $33.91 1,220
2022-06-07 $33.91 $34.53 $33.85 $34.52 $34.39 73,023
2022-06-06 $34.04 $34.09 $34.03 $34.08 $33.95 2,669
2022-06-03 $33.95 $33.98 $33.86 $33.97 $33.84 4,555
2022-06-02 $33.74 $34.27 $33.74 $34.27 $34.14 3,369
2022-06-01 $33.32 $33.67 $33.07 $33.51 $33.39 4,755
2022-05-31 $33.75 $33.86 $33.60 $33.72 $33.59 3,970
2022-05-27 $33.90 $34.06 $33.85 $34.06 $33.93 1,866
2022-05-26 $33.20 $33.39 $33.20 $33.27 $33.15 17,470
2022-05-25 $31.64 $32.53 $31.64 $32.49 $32.37 6,245
2022-05-24 $31.66 $31.91 $31.55 $31.84 $31.72 2,758
2022-05-23 $32.20 $32.38 $32.20 $32.31 $32.19 787
2022-05-20 $31.67 $31.95 $31.34 $31.95 $31.83 5,063
2022-05-19 $32.06 $32.22 $31.92 $32.09 $31.97 1,590
2022-05-18 $32.52 $32.52 $32.03 $32.03 $31.91 4,310
2022-05-17 $32.84 $33.21 $32.84 $33.21 $33.09 2,399
2022-05-16 $32.50 $32.56 $32.29 $32.29 $32.17 1,126
2022-05-13 $32.28 $32.69 $32.24 $32.48 $32.36 8,232
2022-05-12 $30.81 $31.51 $30.80 $31.40 $31.29 9,271
2022-05-11 $31.67 $32.30 $31.11 $31.11 $30.99 5,112
2022-05-10 $32.20 $32.20 $31.37 $31.72 $31.60 5,545
2022-05-09 $32.97 $32.97 $31.83 $31.83 $31.71 5,929
2022-05-06 $33.54 $33.54 $33.14 $33.24 $33.12 3,865
2022-05-05 $34.38 $34.42 $33.53 $33.71 $33.58 2,361
2022-05-04 $34.11 $35.24 $34.08 $35.13 $35.00 15,734
2022-05-03 $33.74 $34.22 $33.74 $34.22 $34.09 2,089
2022-05-02 $33.82 $34.09 $33.39 $33.92 $33.79 3,867
2022-04-29 $34.39 $34.39 $33.58 $33.58 $33.46 3,601
2022-04-28 $34.20 $34.67 $33.82 $34.58 $34.45 7,960
2022-04-27 $33.92 $34.39 $33.92 $33.97 $33.85 1,881
2022-04-26 $34.26 $34.41 $34.06 $34.07 $33.95 16,898
2022-04-25 $34.67 $35.07 $34.28 $35.07 $34.93 2,605
2022-04-22 $35.60 $35.60 $34.88 $34.88 $34.75 2,011
2022-04-21 $36.55 $36.55 $35.77 $35.81 $35.68 6,813
2022-04-20 $36.60 $36.75 $36.60 $36.62 $36.48 1,270
2022-04-19 $36.35 $36.54 $36.33 $36.43 $36.29 3,235
2022-04-18 $35.67 $35.83 $35.47 $35.58 $35.45 4,441
2022-04-14 $36.16 $36.16 $35.87 $35.87 $35.74 1,945
2022-04-13 $35.96 $36.15 $35.96 $36.12 $35.98 2,717
2022-04-12 $35.99 $35.99 $35.39 $35.50 $35.37 4,655
2022-04-11 $35.58 $35.60 $35.41 $35.41 $35.28 1,249
2022-04-08 $35.86 $35.86 $35.62 $35.62 $35.49 674
2022-04-07 $35.73 $35.77 $35.73 $35.77 $35.63 258
2022-04-06 $35.92 $36.10 $35.88 $35.88 $35.75 725
2022-04-05 $37.12 $37.12 $36.36 $36.36 $36.23 2,109
2022-04-04 $36.97 $37.14 $36.93 $37.07 $36.93 2,921
2022-04-01 $36.90 $37.17 $36.82 $37.03 $36.89 2,088
2022-03-31 $37.23 $37.23 $36.69 $36.69 $36.55 4,963
2022-03-30 $37.65 $37.65 $37.11 $37.14 $37.00 2,069
2022-03-29 $36.96 $37.85 $36.96 $37.80 $37.66 6,537
2022-03-28 $36.44 $36.86 $36.43 $36.86 $36.72 2,336
2022-03-25 $36.90 $36.90 $36.66 $36.87 $36.73 5,449
2022-03-24 $36.47 $36.76 $36.47 $36.76 $36.63 1,156
2022-03-23 $36.82 $36.86 $36.43 $36.43 $36.29 3,566
2022-03-22 $36.99 $37.31 $36.88 $37.02 $36.88 3,034
2022-03-21 $36.82 $36.91 $36.53 $36.67 $36.53 3,813
2022-03-18 $36.55 $37.00 $36.55 $37.00 $36.74 3,951
2022-03-17 $36.30 $36.65 $36.25 $36.65 $36.39 4,020
2022-03-16 $35.77 $36.13 $35.51 $36.13 $35.87 7,639
2022-03-15 $34.89 $35.08 $34.79 $35.07 $34.82 3,066
2022-03-14 $35.53 $35.53 $34.61 $34.64 $34.39 3,441
2022-03-11 $35.75 $36.02 $35.34 $35.34 $35.09 12,930
2022-03-10 $35.16 $35.80 $35.16 $35.80 $35.54 7,717
2022-03-09 $35.21 $35.97 $35.21 $35.81 $35.55 5,248
2022-03-08 $34.61 $35.25 $34.51 $34.81 $34.57 5,672
2022-03-07 $35.67 $35.77 $34.54 $34.54 $34.29 9,137
2022-03-04 $35.90 $35.98 $35.39 $35.62 $35.37 3,901
2022-03-03 $36.64 $36.68 $36.04 $36.21 $35.95 5,847
2022-03-02 $36.37 $36.82 $36.19 $36.68 $36.42 9,697
2022-03-01 $36.59 $36.59 $35.63 $35.74 $35.48 9,019
2022-02-28 $36.00 $36.60 $36.00 $36.46 $36.20 2,775
2022-02-25 $35.78 $36.35 $35.47 $36.33 $36.07 5,138
2022-02-24 $34.18 $35.48 $34.16 $35.48 $35.22 10,366
2022-02-23 $35.74 $35.74 $34.77 $34.77 $34.52 12,865
2022-02-22 $36.04 $36.04 $35.19 $35.33 $35.08 7,463
2022-02-18 $35.86 $36.17 $35.80 $35.89 $35.64 5,436
2022-02-17 $37.16 $37.16 $36.16 $36.21 $35.95 5,242
2022-02-16 $36.81 $37.09 $36.81 $37.09 $36.82 1,247
2022-02-15 $36.10 $36.98 $36.10 $36.97 $36.70 1,682
2022-02-14 $36.63 $36.63 $36.04 $36.12 $35.86 4,950
2022-02-11 $36.91 $37.02 $36.12 $36.35 $36.09 20,015
2022-02-10 $36.75 $37.59 $36.52 $36.67 $36.41 2,660
2022-02-09 $37.01 $37.16 $36.99 $37.16 $36.89 3,031
2022-02-08 $36.01 $36.57 $36.00 $36.57 $36.31 4,111
2022-02-07 $35.95 $36.16 $35.90 $35.91 $35.65 14,368
2022-02-04 $35.51 $36.07 $35.31 $35.87 $35.61 5,824
2022-02-03 $35.97 $36.19 $35.63 $35.65 $35.40 6,413
2022-02-02 $36.32 $36.37 $36.05 $36.28 $36.02 6,947
2022-02-01 $36.42 $36.54 $35.78 $36.54 $36.27 4,007
2022-01-31 $35.25 $36.19 $35.24 $36.19 $35.93 4,498
2022-01-28 $34.63 $35.02 $34.00 $35.02 $34.77 4,056
2022-01-27 $35.79 $35.79 $34.49 $34.54 $34.30 7,956
2022-01-26 $36.13 $36.31 $35.06 $35.17 $34.92 11,863
2022-01-25 $35.78 $35.79 $35.15 $35.49 $35.23 57,932
2022-01-24 $34.52 $36.15 $34.33 $36.15 $35.89 15,477
2022-01-21 $36.19 $36.19 $35.47 $35.47 $35.22 34,692
2022-01-20 $38.59 $38.59 $35.93 $35.93 $35.67 10,396
2022-01-19 $37.84 $37.84 $36.58 $36.61 $36.35 18,883
2022-01-18 $38.19 $38.19 $37.22 $37.22 $36.95 10,051
2022-01-14 $37.94 $38.24 $37.62 $38.24 $37.97 8,014
2022-01-13 $38.81 $38.88 $38.22 $38.22 $37.95 6,714
2022-01-12 $38.41 $38.61 $38.41 $38.58 $38.30 3,424
2022-01-11 $38.44 $38.75 $38.15 $38.75 $38.47 4,403
2022-01-10 $38.24 $38.31 $37.58 $38.31 $38.04 6,253
2022-01-07 $38.99 $39.00 $38.34 $38.47 $38.20 8,380
2022-01-06 $38.48 $39.11 $38.37 $38.81 $38.53 17,412
2022-01-05 $39.90 $39.90 $38.62 $38.62 $38.34 3,551
2022-01-04 $39.85 $39.87 $39.58 $39.73 $39.45 6,106
2022-01-03 $39.72 $39.80 $39.34 $39.54 $39.26 3,072
2021-12-31 $39.33 $39.43 $39.25 $39.25 $38.97 4,458
2021-12-30 $39.00 $39.62 $39.00 $39.30 $39.02 4,533
2021-12-29 $39.14 $39.37 $39.00 $39.27 $38.99 4,264
2021-12-28 $39.49 $39.50 $39.12 $39.15 $38.87 6,187
2021-12-27 $38.85 $39.25 $38.85 $39.25 $38.97 3,288
2021-12-23 $38.87 $38.97 $38.74 $38.94 $38.66 3,160
2021-12-22 $38.24 $38.59 $38.24 $38.59 $38.32 9,641
2021-12-21 $37.72 $38.18 $37.72 $38.18 $37.91 6,280
2021-12-20 $37.81 $37.81 $36.68 $37.19 $36.92 238,837
2021-12-17 $38.09 $38.53 $37.80 $38.33 $37.58 20,526
2021-12-16 $39.35 $39.35 $38.01 $38.14 $37.40 15,950
2021-12-15 $38.00 $38.70 $37.82 $38.66 $37.90 24,455
2021-12-14 $38.40 $38.70 $38.15 $38.20 $37.45 9,712
2021-12-13 $38.59 $38.70 $38.30 $38.49 $37.73 4,678
2021-12-10 $39.35 $39.35 $38.73 $38.97 $38.21 24,927
2021-12-09 $39.62 $39.72 $39.07 $39.07 $38.30 8,607
2021-12-08 $39.38 $39.94 $39.38 $39.87 $39.08 10,254
2021-12-07 $39.62 $39.79 $39.45 $39.61 $38.83 5,748
2021-12-06 $38.02 $38.99 $38.02 $38.74 $37.98 11,489
2021-12-03 $39.19 $39.19 $37.79 $38.01 $37.26 4,032
2021-12-02 $38.37 $38.75 $38.22 $38.69 $37.93 50,992
2021-12-01 $39.32 $39.36 $37.68 $37.68 $36.94 6,320
2021-11-30 $39.14 $39.14 $38.22 $38.42 $37.67 10,844
2021-11-29 $39.72 $39.74 $39.18 $39.36 $38.59 7,475
2021-11-26 $39.90 $39.90 $38.97 $39.34 $38.57 6,526
2021-11-24 $40.57 $40.72 $40.57 $40.72 $39.92 4,727
2021-11-23 $40.65 $40.90 $40.32 $40.66 $39.86 8,561
2021-11-22 $41.04 $41.23 $40.70 $40.70 $39.91 5,542
2021-11-19 $40.87 $40.93 $40.77 $40.77 $39.97 3,995
2021-11-18 $41.11 $41.16 $40.82 $41.11 $40.30 14,482
2021-11-17 $41.38 $41.47 $41.18 $41.33 $40.52 6,563
2021-11-16 $41.58 $41.80 $41.58 $41.72 $40.90 1,095
2021-11-15 $41.82 $41.82 $41.59 $41.61 $40.80 4,400
2021-11-12 $43.72 $43.72 $41.65 $41.70 $40.88 5,210
2021-11-11 $41.67 $41.67 $41.47 $41.64 $40.82 2,651
2021-11-10 $42.02 $42.04 $41.32 $41.44 $40.63 4,444
2021-11-09 $42.16 $42.16 $41.92 $41.98 $41.16 2,126
2021-11-08 $42.56 $42.56 $41.99 $42.10 $41.27 9,648
2021-11-05 $42.25 $42.25 $41.97 $42.06 $41.24 13,545
2021-11-04 $41.82 $41.98 $41.44 $41.53 $40.72 3,253
2021-11-03 $41.30 $41.83 $41.19 $41.76 $40.94 17,990
2021-11-02 $41.00 $41.17 $41.00 $41.10 $40.29 4,083
2021-11-01 $40.15 $41.23 $40.15 $41.23 $40.42 6,455
2021-10-29 $40.25 $40.37 $40.11 $40.20 $39.41 10,785
2021-10-28 $39.63 $40.24 $39.63 $40.23 $39.44 6,428
2021-10-27 $40.35 $40.35 $39.48 $39.48 $38.71 13,409
2021-10-26 $40.71 $40.71 $40.20 $40.22 $39.43 10,250
2021-10-25 $40.10 $40.54 $40.10 $40.50 $39.70 56,872
2021-10-22 $40.21 $40.35 $39.95 $40.16 $39.37 5,232
2021-10-21 $40.10 $40.26 $40.03 $40.15 $39.37 3,992
2021-10-20 $39.59 $40.13 $39.59 $40.01 $39.22 2,566
2021-10-19 $39.65 $39.98 $39.65 $39.77 $38.99 8,209
2021-10-18 $39.44 $39.72 $39.44 $39.62 $38.84 22,686
2021-10-15 $39.90 $40.08 $39.62 $39.62 $38.84 2,793
2021-10-14 $39.43 $39.68 $39.43 $39.63 $38.86 6,074
2021-10-13 $38.90 $39.07 $38.77 $39.03 $38.27 10,297
2021-10-12 $39.07 $39.07 $38.70 $38.89 $38.13 6,977
2021-10-11 $38.94 $39.20 $38.70 $38.70 $37.94 154,369
2021-10-08 $39.01 $39.30 $38.90 $38.90 $38.13 20,537
2021-10-07 $38.94 $39.40 $38.94 $39.08 $38.32 3,184
2021-10-06 $38.66 $38.66 $38.06 $38.60 $37.84 34,716
2021-10-05 $38.61 $39.11 $38.61 $38.74 $37.98 18,488
2021-10-04 $38.80 $38.91 $38.43 $38.54 $37.78 16,231
2021-10-01 $38.25 $39.17 $38.25 $38.87 $38.10 135,503
2021-09-30 $38.79 $38.95 $38.42 $38.42 $37.67 6,132
2021-09-29 $39.03 $39.03 $38.80 $38.80 $38.04 2,434
2021-09-28 $39.29 $39.29 $38.91 $38.91 $38.15 2,572
2021-09-27 $39.52 $39.83 $39.52 $39.62 $38.84 2,031
2021-09-24 $39.03 $39.32 $39.03 $39.19 $38.42 7,394
2021-09-23 $39.18 $39.43 $39.18 $39.28 $38.51 1,966
2021-09-22 $38.55 $38.71 $38.47 $38.64 $37.89 989
2021-09-21 $38.65 $38.65 $38.05 $38.10 $37.35 3,902
2021-09-20 $38.05 $38.18 $37.71 $38.11 $37.36 6,904
2021-09-17 $38.91 $38.96 $38.80 $38.90 $38.03 1,592
2021-09-16 $38.88 $39.10 $38.88 $39.08 $38.21 5,866
2021-09-15 $38.88 $39.07 $38.84 $39.07 $38.20 3,191
2021-09-14 $39.44 $39.44 $38.52 $38.65 $37.78 6,725
2021-09-13 $39.34 $39.34 $38.97 $39.05 $38.17 3,978
2021-09-10 $39.30 $39.30 $38.75 $38.75 $37.88 4,441
2021-09-09 $39.45 $39.61 $39.28 $39.28 $38.40 2,024
2021-09-08 $40.00 $40.00 $39.16 $39.24 $38.36 4,837
2021-09-07 $40.12 $40.12 $39.53 $39.53 $38.65 7,744
2021-09-03 $39.93 $39.94 $39.78 $39.85 $38.96 1,632
2021-09-02 $39.65 $40.15 $39.65 $40.02 $39.13 4,622
2021-09-01 $39.58 $39.91 $39.50 $39.73 $38.84 3,883
2021-08-31 $39.65 $39.65 $39.53 $39.53 $38.64 1,057
2021-08-30 $39.86 $39.86 $39.54 $39.54 $38.65 8,194
2021-08-27 $39.13 $39.74 $39.13 $39.63 $38.74 3,195
2021-08-26 $39.05 $39.13 $38.78 $38.78 $37.91 2,126
2021-08-25 $39.00 $39.30 $39.00 $39.14 $38.26 1,551
2021-08-24 $38.91 $38.94 $38.66 $38.93 $38.06 4,267
2021-08-23 $38.31 $38.50 $38.31 $38.47 $37.61 2,035
2021-08-20 $37.44 $37.97 $37.44 $37.91 $37.06 3,761
2021-08-19 $37.60 $37.60 $37.19 $37.37 $36.53 6,336
2021-08-18 $38.29 $38.31 $37.79 $37.79 $36.95 4,279
2021-08-17 $38.18 $38.29 $37.75 $38.03 $37.18 7,025
2021-08-16 $38.80 $38.80 $38.34 $38.55 $37.69 3,960
2021-08-13 $39.00 $39.05 $38.86 $38.86 $37.99 4,590
2021-08-12 $39.48 $39.48 $38.96 $39.11 $38.24 1,556
2021-08-11 $39.00 $39.07 $38.75 $39.07 $38.19 24,241
2021-08-10 $38.71 $39.07 $38.67 $38.85 $37.98 6,921
2021-08-09 $38.75 $39.00 $38.70 $38.83 $37.96 5,416
2021-08-06 $39.23 $39.23 $38.98 $39.02 $38.15 7,936
2021-08-05 $38.54 $38.87 $38.54 $38.75 $37.88 4,968
2021-08-04 $38.47 $38.71 $38.25 $38.26 $37.40 94,604
2021-08-03 $38.41 $38.64 $38.32 $38.64 $37.78 7,346
2021-08-02 $39.20 $39.20 $38.47 $38.47 $37.61 12,749
2021-07-30 $38.84 $39.01 $38.48 $38.65 $37.79 6,215
2021-07-29 $39.15 $39.15 $38.84 $38.84 $37.97 2,761
2021-07-28 $37.99 $38.70 $37.99 $38.53 $37.67 2,583
2021-07-27 $38.00 $38.09 $37.72 $38.09 $37.23 2,991
2021-07-26 $38.18 $38.62 $38.18 $38.40 $37.54 5,898
2021-07-23 $38.49 $38.49 $37.97 $38.21 $37.36 3,869
2021-07-22 $38.74 $38.74 $37.95 $38.06 $37.21 3,476
2021-07-21 $38.41 $38.57 $38.41 $38.50 $37.64 2,060
2021-07-20 $37.22 $38.02 $37.22 $37.91 $37.06 2,206
2021-07-19 $36.98 $37.11 $36.29 $36.76 $35.94 22,842
2021-07-16 $37.91 $37.91 $37.40 $37.48 $36.64 1,707
2021-07-15 $38.09 $38.09 $37.61 $37.88 $37.03 3,823
2021-07-14 $38.71 $38.95 $38.11 $38.13 $37.27 14,570
2021-07-13 $39.41 $39.41 $38.73 $38.73 $37.86 4,510
2021-07-12 $38.83 $39.43 $38.83 $39.37 $38.49 4,943
2021-07-09 $39.10 $39.30 $38.97 $39.30 $38.42 2,638
2021-07-08 $37.84 $38.70 $37.84 $38.44 $37.58 8,130
2021-07-07 $38.74 $39.06 $38.66 $38.84 $37.97 9,490
2021-07-06 $39.62 $39.62 $38.83 $39.08 $38.21 8,500
2021-07-02 $40.15 $40.15 $39.50 $39.68 $38.79 7,401
2021-07-01 $40.06 $40.06 $39.69 $39.89 $39.00 67,044
2021-06-30 $39.71 $39.71 $39.43 $39.57 $38.68 2,721
2021-06-29 $39.98 $39.98 $39.51 $39.51 $38.63 2,777
2021-06-28 $40.28 $40.28 $39.50 $39.64 $38.75 7,412
2021-06-25 $39.89 $40.11 $39.89 $40.00 $39.11 9,423
2021-06-24 $39.48 $39.77 $39.48 $39.77 $38.88 1,971
2021-06-23 $39.48 $39.49 $39.24 $39.24 $38.36 8,893
2021-06-22 $38.80 $39.16 $38.80 $39.16 $38.28 4,151
2021-06-21 $38.56 $39.13 $38.54 $39.10 $38.23 5,153
2021-06-18 $38.87 $38.88 $38.35 $38.45 $37.49 16,017
2021-06-17 $39.56 $39.56 $38.86 $39.16 $38.18 9,045
2021-06-16 $39.75 $40.75 $39.46 $40.21 $39.20 4,615
2021-06-15 $39.64 $39.80 $39.64 $39.76 $38.76 4,127
2021-06-14 $40.39 $40.39 $39.77 $39.91 $38.91 4,767
2021-06-11 $40.11 $40.11 $39.88 $40.05 $39.05 2,571
2021-06-10 $39.93 $39.93 $39.59 $39.77 $38.77 4,307
2021-06-09 $40.06 $40.16 $39.93 $39.93 $38.93 2,828
2021-06-08 $39.79 $40.26 $39.75 $40.19 $39.19 2,835
2021-06-07 $39.65 $39.83 $39.65 $39.77 $38.77 939
2021-06-04 $39.33 $39.46 $39.21 $39.41 $38.43 5,156
2021-06-03 $38.98 $39.29 $38.98 $39.27 $38.29 4,985
2021-06-02 $39.34 $39.45 $39.30 $39.41 $38.43 3,223
2021-06-01 $40.24 $40.24 $39.21 $39.43 $38.45 4,413
2021-05-28 $39.50 $39.50 $38.93 $39.03 $38.06 9,476
2021-05-27 $39.10 $39.20 $39.02 $39.13 $38.15 2,601
2021-05-26 $38.73 $38.81 $38.68 $38.76 $37.79 2,993
2021-05-25 $38.68 $38.68 $38.24 $38.24 $37.29 4,941
2021-05-24 $38.52 $38.79 $38.52 $38.59 $37.63 2,375
2021-05-21 $38.20 $38.52 $38.20 $38.34 $37.38 2,292
2021-05-20 $37.97 $38.31 $37.97 $38.22 $37.27 4,194
2021-05-19 $38.10 $38.10 $37.53 $37.97 $37.02 8,665
2021-05-18 $38.53 $38.76 $38.34 $38.34 $37.39 4,085
2021-05-17 $38.70 $38.70 $38.37 $38.64 $37.68 3,781
2021-05-14 $37.99 $38.64 $37.99 $38.60 $37.64 6,298
2021-05-13 $37.70 $37.89 $37.30 $37.74 $36.80 2,502
2021-05-12 $37.83 $38.07 $37.15 $37.15 $36.22 5,983
2021-05-11 $37.83 $38.51 $37.83 $38.35 $37.39 3,367
2021-05-10 $39.24 $39.24 $38.63 $38.63 $37.67 2,269
2021-05-07 $39.07 $39.35 $39.07 $39.33 $38.35 3,000
2021-05-06 $39.19 $39.19 $38.33 $38.80 $37.83 5,215
2021-05-05 $38.98 $39.01 $38.71 $38.84 $37.87 2,800
2021-05-04 $38.50 $38.87 $38.46 $38.87 $37.90 3,740
2021-05-03 $39.48 $39.48 $39.21 $39.23 $38.25 6,972
2021-04-30 $39.31 $39.42 $38.96 $39.03 $38.06 16,193
2021-04-29 $40.29 $40.29 $39.31 $39.55 $38.56 40,708
2021-04-28 $39.52 $39.72 $39.48 $39.63 $38.64 84,150
2021-04-27 $39.54 $39.71 $39.52 $39.57 $38.58 50,028
2021-04-26 $39.65 $39.65 $39.39 $39.52 $38.53 7,220
2021-04-23 $38.53 $39.22 $38.53 $39.17 $38.20 3,352
2021-04-22 $38.80 $39.06 $38.47 $38.55 $37.59 10,102
2021-04-21 $38.12 $38.66 $38.12 $38.62 $37.66 6,795
2021-04-20 $38.47 $38.47 $37.67 $37.89 $36.94 6,601
2021-04-19 $38.80 $38.81 $38.37 $38.61 $37.65 6,930
2021-04-16 $39.01 $39.11 $38.72 $39.01 $38.04 12,278
2021-04-15 $39.02 $39.02 $38.47 $38.87 $37.90 17,208
2021-04-14 $38.77 $38.85 $38.50 $38.53 $37.57 14,916
2021-04-13 $38.30 $38.31 $37.98 $38.25 $37.29 9,692
2021-04-12 $38.71 $38.71 $38.13 $38.33 $37.38 11,370
2021-04-09 $38.59 $38.59 $38.19 $38.46 $37.50 17,098
2021-04-08 $38.58 $38.58 $37.89 $38.37 $37.41 34,226
2021-04-07 $38.33 $38.33 $37.83 $38.09 $37.14 9,333
2021-04-06 $38.70 $38.88 $38.47 $38.51 $37.55 21,143
2021-04-05 $38.95 $38.95 $38.40 $38.54 $37.58 31,373
2021-04-01 $38.20 $38.29 $38.10 $38.29 $37.34 2,532
2021-03-31 $37.85 $38.02 $37.76 $37.79 $36.85 2,400
2021-03-30 $37.11 $37.50 $37.11 $37.46 $36.52 3,483
2021-03-29 $37.93 $37.93 $36.89 $36.99 $36.06 18,396
2021-03-26 $37.72 $37.74 $37.20 $37.74 $36.80 19,380
2021-03-25 $35.88 $37.13 $35.88 $37.13 $36.20 4,653
2021-03-24 $37.59 $37.59 $36.33 $36.33 $35.42 3,556
2021-03-23 $38.08 $38.08 $36.85 $36.97 $36.05 4,570
2021-03-22 $38.17 $38.25 $37.98 $38.12 $37.17 2,989
2021-03-19 $38.00 $38.63 $38.00 $38.50 $37.43 1,717
2021-03-18 $39.41 $39.41 $38.21 $38.21 $37.16 5,293
2021-03-17 $39.16 $39.16 $38.68 $39.13 $38.05 3,272
2021-03-16 $39.18 $39.24 $38.76 $39.03 $37.95 7,690
2021-03-15 $39.55 $39.58 $39.25 $39.58 $38.49 8,376
2021-03-12 $38.97 $39.27 $38.96 $39.27 $38.19 4,216
2021-03-11 $38.98 $38.99 $38.57 $38.97 $37.89 76,897
2021-03-10 $38.41 $38.41 $38.02 $38.24 $37.18 12,366
2021-03-09 $38.02 $38.02 $37.63 $37.67 $36.63 3,926
2021-03-08 $37.05 $37.77 $37.05 $37.28 $36.25 3,920
2021-03-05 $36.61 $37.00 $35.44 $37.00 $35.98 6,997
2021-03-04 $37.35 $37.36 $35.87 $36.22 $35.22 3,055
2021-03-03 $37.31 $37.86 $37.25 $37.25 $36.22 5,953
2021-03-02 $37.89 $37.95 $37.55 $37.55 $36.51 6,695
2021-03-01 $38.07 $38.29 $37.87 $38.21 $37.16 6,671
2021-02-26 $37.48 $37.48 $36.90 $37.07 $36.04 3,255
2021-02-25 $38.12 $38.12 $37.04 $37.19 $36.16 7,896
2021-02-24 $37.79 $38.42 $37.79 $38.42 $37.36 1,978
2021-02-23 $37.62 $37.62 $36.87 $37.52 $36.48 11,354
2021-02-22 $37.83 $38.06 $37.62 $37.62 $36.59 3,817
2021-02-19 $37.62 $37.86 $37.62 $37.85 $36.81 3,234
2021-02-18 $37.39 $37.39 $37.16 $37.23 $36.20 2,927
2021-02-17 $37.65 $37.76 $37.42 $37.70 $36.66 3,774
2021-02-16 $39.02 $39.02 $38.01 $38.09 $37.04 7,963
2021-02-12 $38.02 $38.22 $37.98 $38.18 $37.13 2,480
2021-02-11 $37.86 $38.27 $37.60 $38.04 $36.99 9,127
2021-02-10 $38.40 $38.52 $37.86 $37.91 $36.86 10,837
2021-02-09 $38.15 $38.30 $37.81 $38.04 $36.99 7,968
2021-02-08 $37.74 $37.87 $37.45 $37.87 $36.82 2,306
2021-02-05 $37.36 $37.36 $37.03 $37.21 $36.18 9,540
2021-02-04 $36.38 $36.82 $36.38 $36.75 $35.74 7,932
2021-02-03 $36.03 $36.21 $35.86 $36.13 $35.13 37,473
2021-02-02 $35.66 $36.13 $35.66 $36.04 $35.05 14,093
2021-02-01 $35.57 $35.59 $34.89 $35.58 $34.60 6,518
2021-01-29 $35.25 $35.64 $34.61 $34.86 $33.90 11,829
2021-01-28 $35.23 $36.17 $35.23 $35.44 $34.46 31,075
2021-01-27 $35.69 $35.91 $35.20 $35.26 $34.29 16,014
2021-01-26 $36.30 $36.30 $36.05 $36.07 $35.07 5,378
2021-01-25 $36.11 $36.83 $36.00 $36.23 $35.23 7,135
2021-01-22 $36.02 $36.45 $35.79 $36.45 $35.44 4,169
2021-01-21 $36.43 $36.45 $36.09 $36.23 $35.23 6,533
2021-01-20 $36.57 $36.57 $36.28 $36.43 $35.42 4,461
2021-01-19 $36.45 $36.45 $35.99 $36.26 $35.26 18,037
2021-01-15 $37.03 $37.03 $35.58 $35.84 $34.85 18,866
2021-01-14 $36.12 $36.46 $36.11 $36.25 $35.24 36,438
2021-01-13 $36.20 $36.20 $35.67 $35.69 $34.70 34,423
2021-01-12 $35.91 $36.02 $35.60 $35.99 $35.00 19,424
2021-01-11 $35.24 $35.51 $35.04 $35.43 $34.45 12,815
2021-01-08 $35.74 $35.74 $35.11 $35.58 $34.60 25,090
2021-01-07 $35.12 $35.48 $35.08 $35.21 $34.24 35,878
2021-01-06 $34.51 $35.04 $34.25 $34.25 $33.31 117,913
2021-01-05 $33.35 $33.72 $33.35 $33.53 $32.60 33,104
2021-01-04 $33.54 $33.54 $33.00 $33.05 $32.13 3,204
2020-12-31 $33.35 $33.57 $33.34 $33.54 $32.61 1,674
2020-12-30 $33.37 $33.55 $33.37 $33.51 $32.58 768
2020-12-29 $33.30 $33.30 $33.17 $33.17 $32.26 654
2020-12-28 $35.36 $35.36 $33.93 $33.95 $33.02 3,080
2020-12-24 $33.76 $33.88 $33.76 $33.87 $32.94 3,946
2020-12-23 $33.51 $34.19 $33.51 $33.91 $32.97 2,877
2020-12-22 $35.18 $35.18 $33.49 $33.62 $32.69 3,851
2020-12-21 $33.25 $33.51 $33.21 $33.51 $32.59 1,915
2020-12-18 $33.76 $33.80 $33.68 $33.77 $32.65 4,658
2020-12-17 $33.38 $33.57 $33.38 $33.57 $32.45 10,839
2020-12-16 $34.61 $34.61 $33.20 $33.29 $32.18 9,853
2020-12-15 $33.10 $33.36 $32.92 $33.36 $32.25 5,633
2020-12-14 $33.43 $33.59 $33.16 $33.47 $32.35 6,187
2020-12-11 $33.12 $34.16 $32.80 $32.87 $31.78 2,969
2020-12-10 $32.82 $32.94 $32.74 $32.94 $31.85 2,742
2020-12-09 $32.87 $32.92 $32.46 $32.57 $31.48 4,709
2020-12-08 $32.54 $32.75 $32.51 $32.71 $31.62 18,691
2020-12-07 $33.55 $33.55 $32.47 $32.47 $31.39 6,804
2020-12-04 $32.28 $33.09 $32.28 $33.09 $31.99 7,941
2020-12-03 $31.89 $32.35 $31.88 $32.35 $31.27 3,324
2020-12-02 $31.42 $31.62 $31.40 $31.55 $30.50 65,888
2020-12-01 $31.58 $31.73 $31.52 $31.52 $30.47 4,143
2020-11-30 $31.90 $31.90 $31.16 $31.16 $30.12 1,899
2020-11-27 $31.65 $31.73 $31.65 $31.73 $30.67 325
2020-11-25 $32.71 $33.70 $31.42 $31.56 $30.50 3,283
2020-11-24 $31.64 $31.95 $31.64 $31.91 $30.84 2,212
2020-11-23 $30.92 $31.34 $30.92 $31.19 $30.15 2,654
2020-11-20 $30.55 $30.65 $30.55 $30.65 $29.63 470
2020-11-19 $30.44 $30.58 $30.41 $30.58 $29.56 946
2020-11-18 $31.94 $32.63 $30.34 $30.34 $29.33 3,042
2020-11-17 $30.64 $30.64 $30.64 $30.64 $29.62 124
2020-11-16 $30.62 $30.62 $30.33 $30.51 $29.49 574
2020-11-13 $29.45 $29.91 $29.45 $29.91 $28.91 616
2020-11-12 $29.29 $29.29 $29.29 $29.29 $28.32 54
2020-11-11 $29.70 $29.74 $29.70 $29.74 $28.75 1,216
2020-11-10 $29.80 $29.80 $29.64 $29.70 $28.71 5,442
2020-11-09 $29.91 $30.01 $29.45 $29.45 $28.47 1,784
2020-11-06 $28.62 $28.63 $28.53 $28.53 $27.58 1,381
2020-11-05 $28.73 $28.73 $28.73 $28.73 $27.77 1,354
2020-11-04 $27.87 $28.36 $27.87 $28.32 $27.37 2,532
2020-11-03 $27.83 $28.00 $27.83 $28.00 $27.06 192
2020-11-02 $27.16 $27.20 $26.97 $27.20 $26.29 4,809
2020-10-30 $26.64 $26.66 $26.64 $26.66 $25.78 875
2020-10-29 $26.94 $27.13 $26.94 $27.13 $26.22 489
2020-10-28 $26.91 $26.94 $26.80 $26.80 $25.90 2,910
2020-10-27 $27.57 $27.57 $27.57 $27.57 $26.65 55
2020-10-26 $27.82 $27.82 $27.82 $27.82 $26.89 151
2020-10-23 $28.32 $28.39 $28.28 $28.39 $27.45 1,205
2020-10-22 $28.20 $28.20 $28.20 $28.20 $27.26 122
2020-10-21 $28.03 $28.03 $27.80 $27.80 $26.87 2,273
2020-10-20 $28.03 $28.03 $28.03 $28.03 $27.09 46
2020-10-19 $28.09 $28.09 $28.09 $28.09 $27.15 137
2020-10-16 $28.45 $28.45 $28.30 $28.30 $27.36 543
2020-10-15 $28.15 $28.33 $28.15 $28.32 $27.38 1,975
2020-10-14 $28.26 $28.26 $28.15 $28.15 $27.21 211
2020-10-13 $28.29 $28.30 $28.18 $28.30 $27.35 456
2020-10-12 $28.36 $28.44 $28.36 $28.44 $27.49 439
2020-10-09 $29.47 $29.47 $28.40 $28.40 $27.45 626
2020-10-08 $27.99 $28.09 $27.99 $28.09 $27.16 2,614
2020-10-07 $27.82 $27.82 $27.82 $27.82 $26.90 18
2020-10-06 $27.81 $27.85 $27.33 $27.33 $26.42 2,579
2020-10-05 $27.31 $27.31 $27.31 $27.31 $26.40 12
2020-10-02 $26.67 $26.69 $26.67 $26.69 $25.80 136
2020-10-01 $26.44 $26.46 $26.44 $26.46 $25.58 469
2020-09-30 $26.33 $26.33 $26.15 $26.15 $25.28 120
2020-09-29 $26.00 $26.06 $26.00 $26.06 $25.19 1,117
2020-09-28 $26.17 $26.17 $26.14 $26.14 $25.27 680
2020-09-25 $25.58 $25.58 $25.55 $25.55 $24.69 359
2020-09-24 $25.10 $25.20 $25.10 $25.20 $24.36 1,245
2020-09-23 $25.73 $25.73 $25.25 $25.25 $24.40 241
2020-09-22 $25.80 $25.87 $25.69 $25.87 $25.01 632
2020-09-21 $25.60 $25.60 $25.60 $25.60 $24.74 46
2020-09-18 $26.38 $26.38 $26.38 $26.38 $25.41 37
2020-09-17 $26.48 $26.56 $26.48 $26.56 $25.58 146
2020-09-16 $26.72 $26.72 $26.72 $26.72 $25.74 34
2020-09-15 $26.76 $26.76 $26.55 $26.55 $25.58 295
2020-09-14 $26.37 $26.54 $26.37 $26.54 $25.57 175
2020-09-11 $26.08 $26.08 $25.76 $25.85 $24.90 923
2020-09-10 $26.01 $26.01 $26.01 $26.01 $25.06 18
2020-09-09 $26.16 $26.30 $26.16 $26.30 $25.33 533
2020-09-08 $26.23 $26.23 $25.92 $25.92 $24.97 135
2020-09-04 $26.17 $26.51 $26.17 $26.51 $25.53 162
2020-09-03 $27.09 $27.09 $26.65 $26.65 $25.67 148
2020-09-02 $27.51 $27.51 $27.51 $27.51 $26.50 137
2020-09-01 $27.16 $27.20 $27.14 $27.20 $26.20 377
2020-08-31 $27.05 $27.05 $27.01 $27.01 $26.02 320
2020-08-28 $27.21 $27.21 $27.21 $27.21 $26.21 17
2020-08-27 $27.02 $27.02 $27.02 $27.02 $26.03 42
2020-08-26 $26.91 $26.91 $26.91 $26.91 $25.92 38
2020-08-25 $26.87 $27.00 $26.87 $27.00 $26.01 1,156
2020-08-24 $26.94 $26.95 $26.94 $26.95 $25.96 306
2020-08-21 $26.74 $26.74 $26.70 $26.70 $25.72 186
2020-08-20 $26.81 $26.81 $26.81 $26.81 $25.82 101
2020-08-19 $26.92 $26.92 $26.92 $26.92 $25.93 90
2020-08-18 $26.98 $26.98 $26.87 $26.87 $25.88 569
2020-08-17 $27.25 $27.25 $27.18 $27.18 $26.18 236
2020-08-14 $27.06 $27.06 $27.06 $27.06 $26.06 32
2020-08-13 $27.11 $27.11 $27.11 $27.11 $26.12 149
2020-08-12 $27.07 $27.14 $27.07 $27.14 $26.14 151
2020-08-11 $27.53 $27.76 $27.10 $27.10 $26.10 2,819
2020-08-10 $27.26 $27.26 $27.13 $27.13 $26.13 165
2020-08-07 $26.99 $26.99 $26.99 $26.99 $26.00 87
2020-08-06 $26.74 $26.74 $26.74 $26.74 $25.75 51
2020-08-05 $26.79 $26.79 $26.79 $26.79 $25.81 83
2020-08-04 $26.27 $26.37 $26.27 $26.33 $25.36 300
2020-08-03 $25.95 $26.00 $25.94 $26.00 $25.04 323
2020-07-31 $25.74 $25.74 $25.74 $25.74 $24.80 91
2020-07-30 $25.80 $25.93 $25.80 $25.93 $24.98 382
2020-07-29 $25.85 $25.95 $25.85 $25.94 $24.99 858
2020-07-28 $25.53 $25.53 $25.53 $25.53 $24.59 90
2020-07-27 $25.76 $25.76 $25.76 $25.76 $24.81 23
2020-07-24 $25.46 $25.46 $25.46 $25.46 $24.52 102
2020-07-23 $26.87 $26.87 $25.83 $25.83 $24.88 222
2020-07-22 $25.78 $26.06 $25.77 $25.77 $24.82 1,094
2020-07-21 $25.65 $25.65 $25.65 $25.65 $24.70 26
2020-07-20 $25.39 $25.39 $25.39 $25.39 $24.46 34
2020-07-17 $25.44 $25.44 $25.44 $25.44 $24.51 35
2020-07-16 $25.34 $25.34 $25.34 $25.34 $24.41 58
2020-07-15 $25.21 $25.48 $25.18 $25.48 $24.55 600
2020-07-14 $24.66 $24.66 $24.66 $24.66 $23.75 94
2020-07-13 $24.34 $24.34 $24.34 $24.34 $23.44 43
2020-07-10 $24.66 $24.66 $24.66 $24.66 $23.75 28
2020-07-09 $24.36 $24.36 $24.36 $24.36 $23.47 71
2020-07-08 $24.74 $24.74 $24.74 $24.74 $23.83 162
2020-07-07 $24.98 $24.98 $24.50 $24.50 $23.59 800
2020-07-06 $25.30 $25.71 $25.03 $25.09 $24.17 600
2020-07-02 $24.87 $24.91 $24.70 $24.70 $23.79 390
2020-07-01 $24.81 $24.81 $24.62 $24.62 $23.72 671
2020-06-30 $24.41 $24.79 $24.41 $24.79 $23.88 900
2020-06-29 $24.35 $24.35 $24.33 $24.34 $23.44 749
2020-06-26 $23.94 $23.94 $23.85 $23.85 $22.97 200
2020-06-25 $24.41 $24.41 $24.41 $24.41 $23.51 69
2020-06-24 $24.40 $24.40 $23.79 $24.08 $23.20 2,100
2020-06-23 $25.03 $25.04 $24.96 $24.96 $24.04 400
2020-06-22 $24.73 $24.86 $24.73 $24.86 $23.94 200
2020-06-19 $25.22 $25.22 $24.75 $24.75 $23.77 123
2020-06-18 $25.08 $25.08 $24.89 $24.89 $23.90 100
2020-06-17 $25.11 $25.21 $24.98 $24.98 $23.98 300
2020-06-16 $25.65 $25.65 $25.25 $25.25 $24.25 300
2020-06-15 $24.49 $24.93 $24.49 $24.74 $23.75 451
2020-06-12 $24.25 $24.50 $24.25 $24.50 $23.52 600
2020-06-11 $24.24 $24.24 $23.75 $23.75 $22.80 600
2020-06-10 $25.92 $25.92 $25.60 $25.60 $24.58 1,000
2020-06-09 $26.59 $26.59 $26.47 $26.47 $25.42 200
2020-06-08 $26.82 $26.95 $26.82 $26.95 $25.87 600
2020-06-05 $26.33 $26.33 $26.33 $26.33 $25.28 266
2020-06-04 $25.43 $25.43 $25.43 $25.43 $24.42 55
2020-06-03 $25.41 $25.41 $25.41 $25.41 $24.39 68
2020-06-02 $24.52 $24.52 $24.52 $24.52 $23.54 110
2020-06-01 $24.59 $24.59 $24.52 $24.52 $23.54 200
2020-05-29 $23.95 $24.15 $23.95 $24.15 $23.19 400
2020-05-28 $24.21 $24.21 $24.21 $24.21 $23.25 203
2020-05-27 $23.95 $24.70 $23.95 $24.70 $23.71 10,434
2020-05-26 $24.22 $24.22 $24.01 $24.01 $23.05 104
2020-05-22 $23.25 $23.29 $23.25 $23.29 $22.36 480
2020-05-21 $23.30 $23.31 $23.19 $23.27 $22.34 1,100
2020-05-20 $23.15 $23.15 $23.15 $23.15 $22.22 9
2020-05-19 $22.64 $22.64 $22.64 $22.64 $21.74 42
2020-05-18 $22.90 $22.90 $22.90 $22.90 $21.99 20
2020-05-15 $21.64 $21.64 $21.64 $21.64 $20.78 111
2020-05-14 $21.21 $21.36 $21.21 $21.36 $20.51 600
2020-05-13 $21.71 $21.71 $21.18 $21.18 $20.34 500
2020-05-12 $22.59 $22.59 $22.06 $22.06 $21.18 500
2020-05-11 $22.92 $22.94 $22.82 $22.82 $21.91 5,000
2020-05-08 $22.81 $22.93 $22.81 $22.93 $22.01 4,100
2020-05-07 $22.23 $22.23 $22.16 $22.16 $21.27 300
2020-05-06 $22.35 $22.35 $22.35 $22.35 $21.46 132
2020-05-05 $22.33 $22.39 $22.30 $22.35 $21.46 3,300
2020-05-04 $21.90 $21.90 $21.90 $21.90 $21.03 163
2020-05-01 $22.69 $22.69 $22.69 $22.69 $21.78 21
2020-04-30 $22.89 $22.89 $22.69 $22.69 $21.78 400
2020-04-29 $23.36 $23.46 $23.34 $23.37 $22.44 5,500
2020-04-28 $22.01 $22.01 $22.01 $22.01 $21.13 25
2020-04-27 $22.07 $22.07 $22.01 $22.01 $21.13 200
2020-04-24 $20.82 $20.82 $20.82 $20.82 $19.99 170
2020-04-23 $20.90 $20.90 $20.82 $20.82 $19.99 500
2020-04-22 $20.54 $20.69 $20.54 $20.65 $19.82 400
2020-04-21 $20.37 $20.37 $20.34 $20.34 $19.53 300
2020-04-20 $21.03 $21.03 $20.84 $20.84 $20.01 500
2020-04-17 $21.03 $21.17 $20.99 $21.17 $20.33 1,000
2020-04-16 $20.36 $20.40 $20.03 $20.30 $19.49 3,140
2020-04-15 $21.25 $21.25 $21.25 $21.25 $20.40 29
2020-04-14 $21.30 $21.30 $21.25 $21.25 $20.40 200
2020-04-13 $21.50 $21.50 $21.50 $21.50 $20.64 101
2020-04-09 $21.30 $21.50 $21.23 $21.50 $20.64 1,800
2020-04-08 $19.69 $19.69 $19.69 $19.69 $18.90 7
2020-04-07 $19.76 $20.01 $19.69 $19.69 $18.90 700
2020-04-06 $19.28 $19.48 $19.28 $19.48 $18.70 200
2020-04-03 $17.94 $18.05 $17.85 $18.05 $17.33 400
2020-04-02 $18.32 $18.43 $18.30 $18.42 $17.69 2,700
2020-04-01 $18.60 $18.88 $18.60 $18.88 $18.13 900
2020-03-31 $19.71 $19.71 $19.63 $19.63 $18.85 900
2020-03-30 $19.77 $19.77 $19.77 $19.77 $18.98 121
2020-03-27 $19.16 $20.03 $19.16 $19.70 $18.92 7,950
2020-03-26 $19.27 $20.39 $19.27 $20.39 $19.58 2,023
2020-03-25 $19.36 $19.69 $19.36 $19.65 $18.87 2,000
2020-03-24 $17.30 $19.63 $17.30 $18.45 $17.72 4,000
2020-03-23 $17.21 $17.21 $16.81 $16.81 $16.14 1,386
2020-03-20 $18.51 $18.66 $17.29 $17.29 $16.49 2,642
2020-03-19 $17.73 $18.18 $17.55 $18.18 $17.33 6,000
2020-03-18 $17.23 $17.23 $16.83 $16.96 $16.17 1,000
2020-03-17 $19.61 $19.61 $18.11 $18.99 $18.11 1,489
2020-03-16 $18.91 $19.00 $18.11 $18.11 $17.26 2,100
2020-03-13 $19.36 $20.43 $19.36 $20.43 $19.48 1,200
2020-03-12 $21.95 $21.95 $19.66 $19.86 $18.93 3,600
2020-03-11 $22.02 $22.02 $21.93 $21.93 $20.92 500
2020-03-10 $24.22 $24.22 $22.45 $23.42 $22.33 1,159
2020-03-09 $23.61 $23.67 $22.76 $22.76 $21.70 1,100
2020-03-06 $25.00 $25.29 $24.82 $24.94 $23.78 715
2020-03-05 $25.46 $25.51 $25.46 $25.51 $24.32 500
2020-03-04 $26.50 $26.50 $26.50 $26.50 $25.27 63
2020-03-03 $26.38 $26.38 $25.66 $25.66 $24.47 452
2020-03-02 $25.81 $26.47 $25.81 $26.23 $25.01 693
2020-02-28 $25.30 $25.37 $25.24 $25.37 $24.19 400
2020-02-27 $26.04 $26.04 $26.04 $26.04 $24.83 77
2020-02-26 $27.52 $27.52 $26.80 $26.80 $25.56 483
2020-02-25 $27.74 $27.74 $27.18 $27.18 $25.92 400
2020-02-24 $28.26 $28.26 $28.06 $28.16 $26.85 300
2020-02-21 $29.12 $29.12 $29.00 $29.00 $27.65 500
2020-02-20 $29.33 $29.33 $29.03 $29.26 $27.90 813
2020-02-19 $29.22 $29.22 $29.22 $29.22 $27.86 59
2020-02-18 $29.13 $29.13 $29.04 $29.04 $27.70 500
2020-02-14 $29.09 $29.19 $29.09 $29.16 $27.80 339
2020-02-13 $29.18 $29.18 $29.18 $29.18 $27.82 59
2020-02-12 $28.90 $29.10 $28.90 $29.10 $27.74 500
2020-02-11 $28.99 $28.99 $28.87 $28.87 $27.53 300
2020-02-10 $28.64 $28.70 $28.60 $28.70 $27.37 400
2020-02-07 $28.71 $28.71 $28.54 $28.54 $27.21 300
2020-02-06 $28.91 $28.91 $28.91 $28.91 $27.57 48
2020-02-05 $28.86 $28.93 $28.86 $28.93 $27.59 437
2020-02-04 $28.62 $28.62 $28.58 $28.58 $27.25 300
2020-02-03 $28.17 $28.17 $28.17 $28.17 $26.86 7
2020-01-31 $28.14 $28.14 $27.87 $27.87 $26.58 300
2020-01-30 $28.46 $28.46 $28.46 $28.46 $27.14 20
2020-01-29 $28.58 $28.58 $28.49 $28.49 $27.17 700
2020-01-28 $28.64 $28.64 $28.64 $28.64 $27.31 36
2020-01-27 $28.36 $28.36 $28.36 $28.36 $27.04 18
2020-01-24 $28.74 $28.74 $28.74 $28.74 $27.40 3
2020-01-23 $28.98 $29.03 $28.98 $29.03 $27.68 300
2020-01-22 $29.12 $29.12 $29.07 $29.07 $27.72 200
2020-01-21 $29.24 $29.24 $29.05 $29.05 $27.70 500
2020-01-17 $29.27 $29.27 $29.27 $29.27 $27.91 19
2020-01-16 $29.32 $29.32 $29.32 $29.32 $27.95 16
2020-01-15 $29.00 $29.00 $29.00 $29.00 $27.65 0
2020-01-14 $28.80 $28.94 $28.80 $28.93 $27.58 700
2020-01-13 $28.79 $28.79 $28.79 $28.79 $27.45 0
2020-01-10 $28.62 $28.62 $28.62 $28.62 $27.29 20
2020-01-09 $28.71 $28.71 $28.71 $28.71 $27.37 77
2020-01-08 $28.66 $28.66 $28.66 $28.66 $27.33 60
2020-01-07 $28.61 $28.61 $28.61 $28.61 $27.28 29
2020-01-06 $28.66 $28.66 $28.66 $28.66 $27.33 14
2020-01-03 $28.67 $28.67 $28.64 $28.64 $27.31 200
2020-01-02 $28.64 $28.68 $28.50 $28.68 $27.35 446
2019-12-31 $28.71 $28.71 $28.71 $28.71 $27.38 82
2019-12-30 $28.55 $28.55 $28.55 $28.55 $27.22 13
2019-12-27 $28.69 $28.69 $28.69 $28.69 $27.36 40
2019-12-26 $28.77 $28.77 $28.77 $28.77 $27.43 101
2019-12-24 $28.78 $28.78 $28.78 $28.78 $27.44 100
2019-12-23 $28.81 $28.81 $28.68 $28.68 $27.35 411
2019-12-20 $28.87 $28.87 $28.87 $28.87 $27.40 0
2019-12-19 $28.75 $28.75 $28.75 $28.75 $27.27 15
2019-12-18 $28.65 $28.65 $28.65 $28.65 $27.18 0
2019-12-17 $28.55 $28.55 $28.55 $28.55 $27.09 40
2019-12-16 $28.45 $28.45 $28.45 $28.45 $27.00 0
2019-12-13 $28.22 $28.22 $28.22 $28.22 $26.77 27
2019-12-12 $28.36 $28.36 $28.36 $28.36 $26.91 40
2019-12-11 $28.09 $28.09 $28.09 $28.09 $26.65 0
2019-12-10 $28.07 $28.07 $28.07 $28.07 $26.63 106
2019-12-09 $28.16 $28.16 $28.09 $28.09 $26.65 400
2019-12-06 $28.20 $28.20 $28.20 $28.20 $26.75 38
2019-12-05 $27.91 $27.91 $27.91 $27.91 $26.48 39
2019-12-04 $27.93 $27.93 $27.92 $27.92 $26.49 200
2019-12-03 $27.73 $27.73 $27.73 $27.73 $26.31 0
2019-12-02 $27.83 $27.83 $27.83 $27.83 $26.40 22
2019-11-29 $28.12 $28.12 $28.12 $28.12 $26.68 0
2019-11-27 $28.28 $28.28 $28.28 $28.28 $26.83 0
2019-11-26 $28.13 $28.13 $28.13 $28.13 $26.69 0
2019-11-25 $28.05 $28.05 $28.05 $28.05 $26.61 5
2019-11-22 $27.59 $27.59 $27.59 $27.59 $26.17 0
2019-11-21 $27.52 $27.52 $27.52 $27.52 $26.11 0
2019-11-20 $27.66 $27.66 $27.66 $27.66 $26.24 0
2019-11-19 $27.76 $27.76 $27.76 $27.76 $26.34 27
2019-11-18 $27.71 $27.71 $27.71 $27.71 $26.29 1
2019-11-15 $27.72 $27.72 $27.72 $27.72 $26.30 0
2019-11-14 $27.57 $27.57 $27.57 $27.57 $26.16 6
2019-11-13 $27.53 $27.53 $27.53 $27.53 $26.12 0
2019-11-12 $27.59 $27.59 $27.59 $27.59 $26.18 0
2019-11-11 $27.56 $27.56 $27.56 $27.56 $26.14 3
2019-11-08 $27.65 $27.65 $27.65 $27.65 $26.23 0
2019-11-07 $27.63 $27.63 $27.50 $27.50 $26.09 400
2019-11-06 $27.49 $27.49 $27.49 $27.49 $26.08 105
2019-11-05 $27.62 $27.62 $27.62 $27.62 $26.20 2
2019-11-04 $27.45 $27.49 $27.40 $27.49 $26.08 1,501
2019-11-01 $27.44 $27.44 $27.40 $27.40 $26.00 500
2019-10-31 $27.21 $27.21 $27.01 $27.01 $25.62 400
2019-10-30 $27.21 $27.21 $27.21 $27.21 $25.82 7
2019-10-29 $27.26 $27.26 $27.26 $27.26 $25.86 55
2019-10-28 $27.20 $27.20 $27.20 $27.20 $25.80 0
2019-10-25 $27.02 $27.02 $27.02 $27.02 $25.63 20
2019-10-24 $26.89 $26.89 $26.89 $26.89 $25.51 0
2019-10-23 $26.77 $26.88 $26.77 $26.88 $25.50 415
2019-10-22 $26.84 $26.84 $26.84 $26.84 $25.47 0
2019-10-21 $26.88 $26.88 $26.88 $26.88 $25.51 2
2019-10-18 $26.69 $26.69 $26.69 $26.69 $25.33 4
2019-10-17 $26.77 $26.77 $26.77 $26.77 $25.40 40
2019-10-16 $26.53 $26.53 $26.53 $26.53 $25.17 19
2019-10-15 $26.54 $26.54 $26.54 $26.54 $25.18 4
2019-10-14 $26.30 $26.30 $26.30 $26.30 $24.95 0
2019-10-11 $26.41 $26.41 $26.41 $26.41 $25.05 0
2019-10-10 $25.98 $25.98 $25.98 $25.98 $24.65 20
2019-10-09 $25.87 $25.87 $25.87 $25.87 $24.55 0
2019-10-08 $25.79 $25.93 $25.70 $25.70 $24.38 600
2019-10-07 $26.17 $26.17 $26.17 $26.17 $24.83 0
2019-10-04 $26.21 $26.21 $26.21 $26.21 $24.87 0
2019-10-03 $25.93 $25.93 $25.93 $25.93 $24.60 37
2019-10-02 $25.75 $25.81 $25.60 $25.81 $24.49 471
2019-10-01 $26.09 $26.09 $26.09 $26.09 $24.75 4
2019-09-30 $26.56 $26.56 $26.56 $26.56 $25.20 13
2019-09-27 $26.56 $26.56 $26.46 $26.46 $25.11 400
2019-09-26 $26.59 $26.68 $26.57 $26.68 $25.31 800
2019-09-25 $26.89 $26.89 $26.89 $26.89 $25.51 0
2019-09-24 $26.98 $26.98 $26.54 $26.67 $25.30 6,600
2019-09-23 $27.32 $27.32 $27.07 $27.11 $25.72 2,278
2019-09-20 $27.04 $27.04 $27.04 $27.04 $25.60 0
2019-09-19 $27.05 $27.05 $27.05 $27.05 $25.62 11
2019-09-18 $27.15 $27.15 $27.03 $27.11 $25.67 800
2019-09-17 $27.23 $27.23 $27.23 $27.23 $25.79 0
2019-09-16 $27.33 $27.33 $27.33 $27.33 $25.88 0
2019-09-13 $27.20 $27.20 $27.20 $27.20 $25.76 4
2019-09-12 $27.24 $27.24 $27.24 $27.24 $25.79 8
2019-09-11 $27.21 $27.21 $27.21 $27.21 $25.76 3
2019-09-10 $26.76 $26.76 $26.76 $26.76 $25.34 0
2019-09-09 $26.61 $26.61 $26.61 $26.61 $25.19 0
2019-09-06 $26.45 $26.45 $26.45 $26.45 $25.04 1
2019-09-05 $26.52 $26.52 $26.52 $26.52 $25.11 51
2019-09-04 $26.11 $26.11 $26.11 $26.11 $24.72 0
2019-09-03 $25.87 $25.87 $25.87 $25.87 $24.49 11
2019-08-30 $26.21 $26.21 $26.21 $26.21 $24.82 0
2019-08-29 $26.17 $26.17 $26.17 $26.17 $24.78 56
2019-08-28 $25.81 $25.81 $25.81 $25.81 $24.44 0
2019-08-27 $25.56 $25.56 $25.56 $25.56 $24.20 4
2019-08-26 $25.79 $25.79 $25.79 $25.79 $24.42 0
2019-08-23 $25.58 $25.58 $25.58 $25.58 $24.23 49
2019-08-22 $26.36 $26.36 $26.36 $26.36 $24.96 0
2019-08-21 $26.35 $26.35 $26.35 $26.35 $24.95 0
2019-08-20 $26.22 $26.22 $26.17 $26.17 $24.78 121
2019-08-19 $26.38 $26.38 $26.38 $26.38 $24.98 100
2019-08-16 $26.10 $26.10 $26.10 $26.10 $24.72 0
2019-08-15 $25.67 $25.67 $25.60 $25.60 $24.24 100
2019-08-14 $25.86 $25.86 $25.68 $25.68 $24.31 100
2019-08-13 $26.53 $26.53 $26.35 $26.35 $24.95 100
2019-08-12 $26.19 $26.19 $26.13 $26.13 $24.74 1,116
2019-08-09 $26.43 $26.43 $26.43 $26.43 $25.02 0
2019-08-08 $26.58 $26.61 $26.58 $26.61 $25.20 400
2019-08-07 $26.13 $26.13 $26.13 $26.13 $24.75 300
2019-08-06 $26.12 $26.12 $26.12 $26.12 $24.73 1
2019-08-05 $25.87 $25.87 $25.87 $25.87 $24.49 300
2019-08-02 $26.65 $26.65 $26.65 $26.65 $25.23 300
2019-08-01 $27.06 $27.07 $26.89 $26.90 $25.47 1,700
2019-07-31 $27.38 $27.38 $27.38 $27.38 $25.93 300
2019-07-30 $27.56 $27.56 $27.56 $27.56 $26.10 300
2019-07-29 $27.41 $27.41 $27.34 $27.38 $25.92 600
2019-07-26 $27.57 $27.57 $27.57 $27.57 $26.10 0
2019-07-25 $27.28 $27.28 $27.28 $27.28 $25.84 0
2019-07-24 $27.54 $27.54 $27.54 $27.54 $26.08 0
2019-07-23 $27.14 $27.14 $27.14 $27.14 $25.70 89
2019-07-22 $26.92 $26.92 $26.92 $26.92 $25.49 20
2019-07-19 $27.18 $27.18 $26.99 $26.99 $25.56 140
2019-07-18 $27.09 $27.09 $27.09 $27.09 $25.65 24
2019-07-17 $27.41 $27.41 $27.04 $27.04 $25.60 275
2019-07-16 $27.21 $27.21 $27.21 $27.21 $25.76 20
2019-07-15 $27.21 $27.21 $27.21 $27.21 $25.77 20
2019-07-12 $27.34 $27.34 $27.34 $27.34 $25.88 0
2019-07-11 $27.09 $27.09 $27.09 $27.09 $25.65 15
2019-07-10 $27.18 $27.18 $27.18 $27.18 $25.74 3
2019-07-09 $27.03 $27.12 $27.03 $27.12 $25.68 183
2019-07-08 $27.08 $27.08 $27.08 $27.08 $25.64 6
2019-07-05 $27.32 $27.32 $27.32 $27.32 $25.87 0
2019-07-03 $27.14 $27.24 $27.14 $27.24 $25.80 531
2019-07-02 $27.04 $27.04 $27.04 $27.04 $25.60 7
2019-07-01 $27.17 $27.17 $27.17 $27.17 $25.73 7
2019-06-28 $27.03 $27.03 $27.03 $27.03 $25.59 2
2019-06-27 $26.65 $26.65 $26.65 $26.65 $25.23 0
2019-06-26 $26.27 $26.27 $26.27 $26.27 $24.88 2
2019-06-25 $26.30 $26.30 $26.30 $26.30 $24.90 0
2019-06-24 $26.69 $26.69 $26.47 $26.47 $25.06 900
2019-06-21 $26.92 $26.92 $26.92 $26.92 $25.38 15
2019-06-20 $27.09 $27.09 $27.09 $27.09 $25.54 0
2019-06-19 $26.93 $26.93 $26.93 $26.93 $25.39 66
2019-06-18 $26.81 $26.81 $26.81 $26.81 $25.27 0
2019-06-17 $26.52 $26.52 $26.52 $26.52 $25.00 0
2019-06-14 $26.44 $26.44 $26.44 $26.44 $24.92 3
2019-06-13 $26.57 $26.57 $26.57 $26.57 $25.05 26
2019-06-12 $26.36 $26.36 $26.36 $26.36 $24.86 3
2019-06-11 $26.38 $26.38 $26.38 $26.38 $24.87 6
2019-06-10 $26.74 $27.00 $26.44 $26.44 $24.93 673
2019-06-07 $26.34 $26.34 $26.34 $26.34 $24.83 0
2019-06-06 $26.17 $26.17 $26.17 $26.17 $24.67 0
2019-06-05 $26.15 $26.15 $26.15 $26.15 $24.65 0
2019-06-04 $25.97 $26.11 $25.97 $26.11 $24.62 124
2019-06-03 $25.48 $25.48 $25.48 $25.48 $24.02 0
2019-05-31 $25.41 $25.41 $25.41 $25.41 $23.95 2
2019-05-30 $25.72 $25.72 $25.72 $25.72 $24.25 0
2019-05-29 $25.79 $25.79 $25.79 $25.79 $24.31 9
2019-05-28 $26.01 $26.01 $26.01 $26.01 $24.52 0
2019-05-24 $26.21 $26.26 $26.21 $26.22 $24.72 838
2019-05-23 $26.10 $26.10 $25.99 $25.99 $24.50 516
2019-05-22 $26.48 $26.48 $26.48 $26.48 $24.97 0
2019-05-21 $26.66 $26.66 $26.66 $26.66 $25.13 4
2019-05-20 $26.45 $26.45 $26.34 $26.34 $24.83 238
2019-05-17 $26.84 $26.84 $26.55 $26.55 $25.03 317
2019-05-16 $26.92 $26.92 $26.92 $26.92 $25.38 12
2019-05-15 $26.69 $26.69 $26.69 $26.69 $25.16 0
2019-05-14 $26.58 $26.58 $26.58 $26.58 $25.06 0
2019-05-13 $26.45 $26.46 $26.29 $26.29 $24.79 1,030
2019-05-10 $26.76 $27.02 $26.76 $27.02 $25.47 436
2019-05-09 $27.04 $27.04 $27.04 $27.04 $25.49 0
2019-05-08 $27.10 $27.10 $27.10 $27.10 $25.55 0
2019-05-07 $27.21 $27.21 $27.21 $27.21 $25.66 0
2019-05-06 $27.73 $27.73 $27.73 $27.73 $26.14 0
2019-05-03 $27.72 $27.72 $27.72 $27.72 $26.13 0
2019-05-02 $27.17 $27.24 $27.17 $27.24 $25.68 108
2019-05-01 $27.21 $27.21 $27.21 $27.21 $25.65 90
2019-04-30 $27.46 $27.46 $27.46 $27.46 $25.89 0
2019-04-29 $27.55 $27.55 $27.55 $27.55 $25.97 0
2019-04-26 $27.34 $27.54 $27.34 $27.54 $25.96 507
2019-04-25 $27.25 $27.25 $27.25 $27.25 $25.69 116
2019-04-24 $27.55 $27.55 $27.48 $27.48 $25.91 299
2019-04-23 $27.37 $27.37 $27.37 $27.37 $25.81 0
2019-04-22 $26.98 $27.04 $26.98 $27.04 $25.49 400
2019-04-18 $27.12 $27.12 $27.12 $27.12 $25.57 0
2019-04-17 $27.26 $27.26 $27.09 $27.09 $25.54 400
2019-04-16 $27.36 $27.36 $27.36 $27.36 $25.80 105
2019-04-15 $27.54 $27.54 $27.30 $27.30 $25.73 763
2019-04-12 $27.51 $27.51 $27.46 $27.46 $25.88 263
2019-04-11 $27.30 $27.30 $27.22 $27.22 $25.66 1,000
2019-04-10 $27.32 $27.32 $27.32 $27.32 $25.75 0
2019-04-09 $27.03 $27.03 $26.90 $26.90 $25.36 100
2019-04-08 $27.22 $27.22 $27.22 $27.22 $25.66 99
2019-04-05 $27.24 $27.24 $27.24 $27.24 $25.68 0
2019-04-04 $27.10 $27.10 $27.10 $27.10 $25.55 0
2019-04-03 $27.01 $27.14 $27.00 $27.00 $25.45 707
2019-04-02 $26.89 $26.89 $26.89 $26.89 $25.35 2
2019-04-01 $26.92 $26.92 $26.92 $26.92 $25.38 2
2019-03-29 $26.60 $26.60 $26.60 $26.60 $25.08 6
2019-03-28 $26.49 $26.49 $26.48 $26.48 $24.96 101
2019-03-27 $26.23 $26.23 $26.23 $26.23 $24.73 13
2019-03-26 $26.36 $26.36 $26.36 $26.36 $24.85 0
2019-03-25 $26.19 $26.19 $26.19 $26.19 $24.69 0
2019-03-22 $26.47 $26.47 $26.20 $26.26 $24.76 1,225
2019-03-21 $26.80 $26.80 $26.80 $26.80 $25.26 0
2019-03-20 $26.56 $26.76 $26.46 $26.46 $24.94 200
2019-03-19 $26.90 $26.90 $26.64 $26.64 $25.12 100
2019-03-18 $26.79 $26.79 $26.62 $26.78 $25.24 2,945
2019-03-15 $26.62 $26.62 $26.62 $26.62 $25.07 0
2019-03-14 $26.63 $26.66 $26.59 $26.59 $25.05 986
2019-03-13 $26.70 $26.70 $26.70 $26.70 $25.14 0
2019-03-12 $26.56 $26.56 $26.56 $26.56 $25.02 0
2019-03-11 $26.50 $26.50 $26.50 $26.50 $24.96 0
2019-03-08 $26.09 $26.09 $26.09 $26.09 $24.57 0
2019-03-07 $26.32 $26.32 $26.17 $26.17 $24.65 119
2019-03-06 $26.37 $26.37 $26.37 $26.37 $24.84 19
2019-03-05 $26.83 $26.83 $26.83 $26.83 $25.27 0
2019-03-04 $26.84 $26.85 $26.84 $26.85 $25.28 300
2019-03-01 $27.11 $27.11 $27.11 $27.11 $25.53 0
2019-02-28 $26.90 $26.90 $26.90 $26.90 $25.33 19
2019-02-27 $26.97 $26.97 $26.97 $26.97 $25.40 0
2019-02-26 $26.93 $26.93 $26.93 $26.93 $25.36 0
2019-02-25 $27.10 $27.10 $27.10 $27.10 $25.52 10
2019-02-22 $27.07 $27.07 $27.07 $27.07 $25.50 0
2019-02-21 $26.86 $26.86 $26.86 $26.86 $25.29 0
2019-02-20 $26.93 $26.93 $26.93 $26.93 $25.36 0
2019-02-19 $26.86 $26.86 $26.86 $26.86 $25.30 0
2019-02-15 $26.75 $26.75 $26.75 $26.75 $25.20 0
2019-02-14 $26.60 $26.60 $26.47 $26.47 $24.92 350
2019-02-13 $26.38 $26.38 $26.38 $26.38 $24.84 43
2019-02-12 $26.26 $26.26 $26.26 $26.26 $24.73 0
2019-02-11 $25.96 $25.96 $25.96 $25.96 $24.45 0
2019-02-08 $25.76 $25.76 $25.76 $25.76 $24.26 0
2019-02-07 $26.04 $26.04 $25.74 $25.74 $24.24 500
2019-02-06 $26.05 $26.05 $26.05 $26.05 $24.53 0
2019-02-05 $26.00 $26.00 $26.00 $26.00 $24.48 0
2019-02-04 $25.35 $25.95 $25.35 $25.95 $24.43 1,142
2019-02-01 $25.67 $25.67 $25.67 $25.67 $24.17 20
2019-01-31 $25.61 $25.61 $25.61 $25.61 $24.12 1
2019-01-30 $25.36 $25.36 $25.36 $25.36 $23.88 0
2019-01-29 $25.15 $25.15 $25.15 $25.15 $23.69 0
2019-01-28 $25.14 $25.14 $25.14 $25.14 $23.68 7
2019-01-25 $25.26 $25.26 $25.26 $25.26 $23.79 0
2019-01-24 $24.93 $24.93 $24.93 $24.93 $23.48 0
2019-01-23 $24.74 $24.74 $24.74 $24.74 $23.30 10
2019-01-22 $24.78 $24.78 $24.78 $24.78 $23.33 0
2019-01-18 $25.19 $25.19 $25.19 $25.19 $23.72 0
2019-01-17 $24.88 $24.88 $24.88 $24.88 $23.43 0
2019-01-16 $24.71 $24.71 $24.71 $24.71 $23.27 0
2019-01-15 $24.52 $24.52 $24.52 $24.52 $23.09 83
2019-01-14 $24.35 $24.35 $24.35 $24.35 $22.93 0
2019-01-11 $24.51 $24.51 $24.51 $24.51 $23.08 0
2019-01-10 $24.48 $24.48 $24.48 $24.48 $23.05 1
2019-01-09 $24.30 $24.30 $24.30 $24.30 $22.89 83
2019-01-08 $23.72 $23.72 $23.72 $23.72 $22.34 0
2019-01-07 $23.78 $23.81 $23.72 $23.72 $22.34 810
2019-01-04 $23.34 $23.34 $23.34 $23.34 $21.98 0
2019-01-03 $22.59 $22.59 $22.59 $22.59 $21.27 2
2019-01-02 $22.89 $22.89 $22.89 $22.89 $21.56 41
2018-12-31 $22.67 $22.96 $22.67 $22.96 $21.62 651
2018-12-28 $22.68 $22.68 $22.68 $22.68 $21.36 23
2018-12-27 $22.52 $22.52 $22.52 $22.52 $21.21 1
2018-12-26 $21.83 $22.49 $21.83 $22.49 $21.18 100
2018-12-24 $22.85 $22.85 $22.37 $22.37 $20.33 100
2018-12-21 $23.05 $23.05 $23.05 $23.05 $20.81 0
2018-12-20 $23.47 $23.47 $23.47 $23.47 $21.19 0
2018-12-19 $23.92 $23.92 $23.92 $23.92 $21.59 0
2018-12-18 $25.12 $25.12 $25.12 $25.12 $22.68 0
2018-12-17 $24.34 $24.34 $24.34 $24.34 $21.97 0
2018-12-14 $25.17 $25.60 $25.12 $25.12 $22.68 999
2018-12-13 $25.34 $25.34 $25.34 $25.34 $22.87 0
2018-12-12 $25.67 $25.67 $25.67 $25.67 $23.18 0
2018-12-11 $25.45 $25.45 $25.45 $25.45 $22.97 0
2018-12-10 $25.49 $25.49 $25.49 $25.49 $23.02 1
2018-12-07 $25.63 $25.63 $25.63 $25.63 $23.14 0
2018-12-06 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-12-04 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-12-03 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-30 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-29 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-28 $26.71 $26.71 $26.71 $26.71 $24.11 30
2018-11-27 $26.71 $26.71 $26.71 $26.71 $24.11 70
2018-11-26 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-23 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-21 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-20 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-19 $26.71 $26.71 $26.71 $26.71 $24.11 61
2018-11-16 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-15 $26.71 $26.71 $26.71 $26.71 $24.11 22
2018-11-14 $26.71 $26.71 $26.71 $26.71 $24.11 18
2018-11-13 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-12 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-09 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-08 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-07 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-06 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-05 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-02 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-11-01 $26.71 $26.71 $26.71 $26.71 $24.11 0
2018-10-31 $27.37 $27.37 $26.71 $26.71 $24.11 280
2018-10-30 $27.07 $27.07 $27.07 $27.07 $24.44 1
2018-10-29 $27.07 $27.07 $27.07 $27.07 $24.44 0
2018-10-26 $27.07 $27.07 $27.07 $27.07 $24.44 0
2018-10-25 $27.07 $27.07 $27.07 $27.07 $24.44 200
2018-10-24 $27.75 $27.75 $27.75 $27.75 $25.05 1
2018-10-23 $27.75 $27.75 $27.75 $27.75 $25.05 0
2018-10-22 $27.75 $27.75 $27.75 $27.75 $25.05 0
2018-10-19 $27.75 $27.75 $27.75 $27.75 $25.05 0
2018-10-18 $27.75 $27.75 $27.75 $27.75 $25.05 0
2018-10-17 $27.86 $28.08 $27.47 $27.75 $25.05 2,800
2018-10-16 $27.74 $27.74 $27.74 $27.74 $25.04 0
2018-10-15 $27.71 $27.74 $27.71 $27.74 $25.04 471
2018-10-12 $27.09 $27.44 $26.57 $27.27 $24.62 34,604
2018-10-11 $29.50 $29.50 $29.50 $29.50 $26.63 42
2018-10-10 $29.50 $29.50 $29.50 $29.50 $26.63 20
2018-10-09 $29.50 $29.50 $29.50 $29.50 $26.63 0
2018-10-08 $29.50 $29.50 $29.50 $29.50 $26.63 0
2018-10-05 $29.50 $29.50 $29.50 $29.50 $26.63 4
2018-10-04 $29.50 $29.50 $29.50 $29.50 $26.63 22
2018-10-03 $29.50 $29.50 $29.50 $29.50 $26.63 20
2018-10-02 $29.50 $29.50 $29.50 $29.50 $26.63 1
2018-10-01 $29.50 $29.50 $29.50 $29.50 $26.63 100
2018-09-28 $29.52 $29.52 $29.50 $29.50 $26.63 422
2018-09-27 $29.57 $29.57 $29.57 $29.57 $26.70 0
2018-09-26 $29.57 $29.57 $29.57 $29.57 $26.70 400
2018-09-25 $29.71 $29.71 $29.71 $29.71 $26.82 0
2018-09-24 $29.71 $29.71 $29.71 $29.71 $26.82 100
2018-09-21 $29.81 $29.81 $29.81 $29.81 $26.82 400
2018-09-20 $30.00 $30.00 $30.00 $30.00 $27.00 0
2018-09-19 $30.00 $30.00 $30.00 $30.00 $27.00 9
2018-09-18 $30.00 $30.00 $30.00 $30.00 $27.00 12
2018-09-17 $30.00 $30.00 $30.00 $30.00 $27.00 0
2018-09-14 $30.00 $30.00 $30.00 $30.00 $27.00 1
2018-09-13 $30.00 $30.00 $30.00 $30.00 $27.00 0
2018-09-12 $30.00 $30.00 $30.00 $30.00 $27.00 0
2018-09-11 $30.00 $30.00 $30.00 $30.00 $27.00 0
2018-09-10 $30.00 $30.00 $30.00 $30.00 $27.00 5
2018-09-07 $30.00 $30.00 $30.00 $30.00 $27.00 0
2018-09-06 $30.00 $30.00 $30.00 $30.00 $27.00 0
2018-09-05 $30.00 $30.00 $30.00 $30.00 $27.00 0
2018-09-04 $30.00 $30.00 $30.00 $30.00 $27.00 500
2018-08-31 $30.17 $30.17 $30.17 $30.17 $27.15 0
2018-08-30 $30.17 $30.17 $30.17 $30.17 $27.15 96
2018-08-29 $30.17 $30.17 $30.17 $30.17 $27.15 200
2018-08-28 $28.20 $28.20 $28.20 $28.20 $25.38 0
2018-08-27 $28.20 $28.20 $28.20 $28.20 $25.38 0
2018-08-24 $28.20 $28.20 $28.20 $28.20 $25.38 96
2018-08-23 $28.20 $28.20 $28.20 $28.20 $25.38 0
2018-08-22 $28.20 $28.20 $28.20 $28.20 $25.38 5
2018-08-21 $29.45 $29.45 $29.45 $29.45 $26.50 1
2018-08-20 $29.61 $29.61 $29.45 $29.45 $26.50 695
2018-08-17 $29.07 $29.07 $29.07 $29.07 $26.16 20
2018-08-16 $29.07 $29.07 $29.07 $29.07 $26.16 0
2018-08-15 $29.07 $29.07 $29.07 $29.07 $26.16 0
2018-08-14 $29.07 $29.07 $29.07 $29.07 $26.16 0
2018-08-13 $29.07 $29.07 $29.07 $29.07 $26.16 0
2018-08-10 $29.07 $29.07 $29.07 $29.07 $26.16 0
2018-08-09 $29.07 $29.07 $29.07 $29.07 $26.16 0
2018-08-08 $29.07 $29.07 $29.07 $29.07 $26.16 0
2018-08-07 $29.07 $29.07 $29.07 $29.07 $26.16 12
2018-08-06 $29.07 $29.07 $29.07 $29.07 $26.16 0
2018-08-03 $29.07 $29.07 $29.07 $29.07 $26.16 400
2018-08-02 $28.68 $28.68 $28.68 $28.68 $25.81 0
2018-08-01 $28.68 $28.68 $28.68 $28.68 $25.81 0
2018-07-31 $28.68 $28.68 $28.68 $28.68 $25.81 0
2018-07-30 $28.80 $28.81 $28.66 $28.68 $25.81 504
2018-07-27 $29.25 $29.25 $29.25 $29.25 $26.32 0
2018-07-26 $29.25 $29.25 $29.25 $29.25 $26.32 7
2018-07-25 $29.25 $29.25 $29.25 $29.25 $26.32 0
2018-07-24 $29.25 $29.25 $29.25 $29.25 $26.32 0
2018-07-23 $29.25 $29.25 $29.25 $29.25 $26.32 500
2018-07-20 $29.43 $29.43 $29.43 $29.43 $26.48 9
2018-07-19 $29.43 $29.43 $29.43 $29.43 $26.48 200
2018-07-18 $29.20 $29.20 $29.20 $29.20 $26.28 0
2018-07-17 $29.20 $29.20 $29.20 $29.20 $26.28 300
2018-07-16 $29.20 $29.20 $29.20 $29.20 $26.28 0
2018-07-13 $29.24 $29.24 $29.20 $29.20 $26.28 1,000
2018-07-12 $29.19 $29.19 $29.19 $29.19 $26.27 75
2018-07-11 $29.19 $29.19 $29.19 $29.19 $26.27 200
2018-07-10 $29.31 $29.31 $29.31 $29.31 $26.38 1
2018-07-09 $29.31 $29.31 $29.31 $29.31 $26.38 682
2018-07-06 $28.74 $28.74 $28.74 $28.74 $25.86 69
2018-07-05 $28.79 $28.79 $28.74 $28.74 $25.86 338
2018-07-03 $29.84 $29.84 $29.84 $29.84 $26.85 1
2018-07-02 $29.84 $29.84 $29.84 $29.84 $26.85 1
2018-06-29 $29.84 $29.84 $29.84 $29.84 $26.85 1
2018-06-28 $29.31 $29.31 $29.31 $29.31 $26.38 0
2018-06-27 $29.31 $29.31 $29.31 $29.31 $26.38 0
2018-06-26 $29.31 $29.31 $29.31 $29.31 $26.38 0
2018-06-25 $29.31 $29.31 $29.31 $29.31 $26.38 0
2018-06-22 $29.31 $29.31 $29.31 $29.31 $26.38 44
2018-06-21 $29.31 $29.31 $29.31 $29.31 $26.38 0
2018-06-20 $29.31 $29.31 $29.31 $29.31 $26.38 100
2018-06-19 $28.70 $28.70 $28.70 $28.70 $25.83 100
2018-06-18 $28.94 $28.94 $28.94 $28.94 $26.04 0
2018-06-15 $29.04 $29.04 $29.04 $29.04 $26.04 0
2018-06-14 $29.04 $29.04 $29.04 $29.04 $26.04 100
2018-06-13 $29.50 $29.50 $29.50 $29.50 $26.46 17
2018-06-12 $29.50 $29.50 $29.50 $29.50 $26.46 0
2018-06-11 $30.41 $30.41 $29.50 $29.50 $26.46 800
2018-06-08 $28.90 $28.90 $28.90 $28.90 $25.92 0
2018-06-07 $28.90 $28.90 $28.90 $28.90 $25.92 100
2018-06-06 $28.85 $28.90 $28.85 $28.90 $25.92 1,078
2018-06-05 $28.68 $28.68 $28.68 $28.68 $25.72 500
2018-06-04 $28.54 $28.56 $28.54 $28.56 $25.61 1,000
2018-06-01 $27.92 $27.92 $27.92 $27.92 $25.04 0
2018-05-31 $27.92 $27.92 $27.92 $27.92 $25.04 0
2018-05-30 $27.92 $27.92 $27.92 $27.92 $25.04 0
2018-05-29 $27.92 $27.92 $27.92 $27.92 $25.04 0
2018-05-25 $27.92 $27.92 $27.92 $27.92 $25.04 0
2018-05-24 $27.92 $27.92 $27.92 $27.92 $25.04 0
2018-05-23 $27.92 $27.92 $27.92 $27.92 $25.04 15
2018-05-22 $27.92 $27.92 $27.92 $27.92 $25.04 0
2018-05-21 $27.92 $27.92 $27.92 $27.92 $25.04 0
2018-05-18 $27.92 $27.92 $27.92 $27.92 $25.04 0
2018-05-17 $27.92 $27.92 $27.92 $27.92 $25.04 0
2018-05-16 $27.92 $27.92 $27.92 $27.92 $25.04 200
2018-05-15 $26.90 $26.90 $26.90 $26.90 $24.13 0
2018-05-14 $26.90 $26.90 $26.90 $26.90 $24.13 0
2018-05-11 $26.90 $26.90 $26.90 $26.90 $24.13 0
2018-05-10 $26.90 $26.90 $26.90 $26.90 $24.13 19
2018-05-09 $26.90 $26.90 $26.90 $26.90 $24.13 0
2018-05-08 $26.90 $26.90 $26.90 $26.90 $24.13 0
2018-05-07 $26.90 $26.90 $26.90 $26.90 $24.13 0
2018-05-04 $26.90 $26.90 $26.90 $26.90 $24.13 0
2018-05-03 $26.90 $26.90 $26.90 $26.90 $24.13 93
2018-05-02 $26.90 $26.90 $26.90 $26.90 $24.13 0
2018-05-01 $26.90 $26.90 $26.90 $26.90 $24.13 19
2018-04-30 $26.90 $26.90 $26.90 $26.90 $24.13 700
2018-04-27 $27.11 $27.11 $26.90 $26.90 $24.13 1,100
2018-04-26 $27.30 $27.30 $27.30 $27.30 $24.49 0
2018-04-25 $27.30 $27.30 $27.30 $27.30 $24.49 0
2018-04-24 $27.30 $27.32 $27.30 $27.30 $24.49 2,118
2018-04-23 $24.80 $24.80 $24.80 $24.80 $22.24 0
2018-04-20 $24.80 $24.80 $24.80 $24.80 $22.24 0
2018-04-19 $24.80 $24.80 $24.80 $24.80 $22.24 0
2018-04-18 $24.80 $24.80 $24.80 $24.80 $22.24 0
2018-04-17 $24.80 $24.80 $24.80 $24.80 $22.24 12
2018-04-16 $24.80 $24.80 $24.80 $24.80 $22.24 0
2018-04-13 $24.80 $24.80 $24.80 $24.80 $22.24 0
2018-04-12 $24.80 $24.80 $24.80 $24.80 $22.24 0
2018-04-11 $24.80 $24.80 $24.80 $24.80 $22.24 0
2018-04-10 $24.80 $24.80 $24.80 $24.80 $22.24 0
2018-04-09 $24.80 $24.80 $24.80 $24.80 $22.24 0
2018-04-06 $24.80 $24.80 $24.80 $24.80 $22.24 0
2018-04-05 $24.80 $24.80 $24.80 $24.80 $22.24 0
2018-04-04 $24.80 $24.80 $24.80 $24.80 $22.24 0
2018-04-03 $25.93 $25.93 $25.93 $25.93 $23.26 1
2018-04-02 $25.93 $25.93 $25.93 $25.93 $23.26 939
2018-03-29 $27.07 $27.07 $27.07 $27.07 $24.28 0
2018-03-28 $27.07 $27.07 $27.07 $27.07 $24.28 0
2018-03-27 $27.07 $27.07 $27.07 $27.07 $24.28 110
2018-03-26 $27.07 $27.07 $27.07 $27.07 $24.28 0
2018-03-23 $27.07 $27.07 $27.07 $27.07 $24.28 0
2018-03-22 $27.07 $27.07 $27.07 $27.07 $24.28 0
2018-03-21 $27.07 $27.07 $27.07 $27.07 $24.28 0
2018-03-20 $27.07 $27.07 $27.07 $27.07 $24.28 0
2018-03-19 $27.11 $27.11 $27.11 $27.11 $24.31 0
2018-03-16 $27.11 $27.11 $27.11 $27.11 $24.28 0
2018-03-15 $27.11 $27.11 $27.11 $27.11 $24.28 0
2018-03-14 $27.11 $27.11 $27.11 $27.11 $24.28 0
2018-03-13 $27.11 $27.11 $27.11 $27.11 $24.28 0
2018-03-12 $27.11 $27.11 $27.11 $27.11 $24.28 0
2018-03-09 $27.11 $27.11 $27.11 $27.11 $24.28 0
2018-03-08 $27.11 $27.11 $27.11 $27.11 $24.28 0
2018-03-07 $27.11 $27.11 $27.11 $27.11 $24.28 0
2018-03-06 $26.97 $27.11 $26.90 $27.11 $24.28 1,200
2018-03-05 $26.77 $26.95 $26.77 $26.88 $24.07 1,100
2018-03-02 $26.90 $26.90 $26.90 $26.90 $24.09 0
2018-03-01 $26.90 $26.90 $26.90 $26.90 $24.09 0
2018-02-28 $26.90 $26.90 $26.90 $26.90 $24.09 0
2018-02-27 $26.90 $26.90 $26.90 $26.90 $24.09 900
2018-02-26 $26.87 $26.87 $26.87 $26.87 $24.06 0
2018-02-23 $26.87 $26.87 $26.87 $26.87 $24.06 0
2018-02-22 $26.86 $26.86 $26.86 $26.86 $24.06 0
2018-02-21 $26.87 $26.87 $26.87 $26.87 $24.06 0
2018-02-20 $26.87 $26.87 $26.87 $26.87 $24.06 200
2018-02-16 $25.62 $25.62 $25.62 $25.62 $22.94 0
2018-02-15 $25.62 $25.62 $25.62 $25.62 $22.94 0
2018-02-14 $25.62 $25.62 $25.62 $25.62 $22.94 0
2018-02-13 $25.62 $25.62 $25.62 $25.62 $22.94 0
2018-02-12 $25.62 $25.62 $25.62 $25.62 $22.94 0
2018-02-09 $25.62 $25.62 $25.62 $25.62 $22.94 100
2018-02-08 $27.66 $27.66 $27.66 $27.66 $24.76 0
2018-02-07 $27.66 $27.66 $27.66 $27.66 $24.76 1
2018-02-06 $27.66 $27.66 $27.66 $27.66 $24.76 26
2018-02-05 $27.66 $27.66 $27.66 $27.66 $24.76 0
2018-02-02 $27.66 $27.66 $27.66 $27.66 $24.76 0
2018-02-01 $27.66 $27.66 $27.66 $27.66 $24.76 3
2018-01-31 $27.66 $27.66 $27.66 $27.66 $24.76 26
2018-01-30 $27.66 $27.66 $27.66 $27.66 $24.76 0
2018-01-29 $27.66 $27.66 $27.66 $27.66 $24.76 0
2018-01-26 $27.66 $27.66 $27.66 $27.66 $24.76 3
2018-01-25 $27.66 $27.66 $27.66 $27.66 $24.76 101
2018-01-24 $27.66 $27.66 $27.66 $27.66 $24.76 0
2018-01-23 $27.66 $27.66 $27.66 $27.66 $24.76 0
2018-01-22 $27.66 $27.66 $27.66 $27.66 $24.76 0
2018-01-19 $27.65 $27.66 $27.64 $27.66 $24.76 1,250
2018-01-18 $27.64 $27.64 $27.64 $27.64 $24.75 0
2018-01-17 $27.64 $27.64 $27.64 $27.64 $24.75 0
2018-01-16 $27.64 $27.64 $27.64 $27.64 $24.75 304
2018-01-12 $27.64 $27.64 $27.64 $27.64 $24.75 0
2018-01-11 $27.64 $27.64 $27.64 $27.64 $24.75 100
2018-01-10 $27.36 $27.36 $27.36 $27.36 $24.50 0
2018-01-09 $27.31 $27.36 $27.31 $27.36 $24.50 204
2018-01-08 $27.33 $27.33 $27.33 $27.33 $24.47 1,324
2018-01-05 $27.22 $27.22 $27.22 $27.22 $24.38 100
2018-01-04 $26.97 $26.97 $26.97 $26.97 $24.15 0
2018-01-03 $26.97 $26.97 $26.97 $26.97 $24.15 0
2018-01-02 $26.85 $26.97 $26.85 $26.97 $24.15 1,455
2017-12-29 $26.46 $26.46 $26.46 $26.46 $23.70 0
2017-12-28 $26.46 $26.46 $26.46 $26.46 $23.70 0
2017-12-27 $26.46 $26.46 $26.46 $26.46 $23.70 0
2017-12-26 $26.46 $26.46 $26.46 $26.46 $23.70 0
2017-12-22 $26.46 $26.46 $26.46 $26.46 $23.70 0
2017-12-21 $26.46 $26.46 $26.46 $26.46 $23.70 0
2017-12-20 $26.46 $26.46 $26.46 $26.46 $23.70 0
2017-12-19 $26.59 $26.59 $26.59 $26.59 $23.81 0
2017-12-18 $26.59 $26.59 $26.59 $26.59 $23.81 0
2017-12-15 $26.59 $26.59 $26.59 $26.59 $23.70 0
2017-12-14 $26.59 $26.59 $26.59 $26.59 $23.70 0
2017-12-13 $26.59 $26.59 $26.59 $26.59 $23.70 0
2017-12-12 $26.59 $26.59 $26.59 $26.59 $23.70 0
2017-12-11 $26.57 $26.59 $26.57 $26.59 $23.70 200
2017-12-08 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-12-07 $25.65 $25.65 $25.65 $25.65 $22.86 2,500
2017-12-06 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-12-05 $25.65 $25.65 $25.65 $25.65 $22.86 50
2017-12-04 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-12-01 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-11-30 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-11-29 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-11-28 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-11-27 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-11-24 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-11-22 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-11-21 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-11-20 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-11-17 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-11-16 $25.65 $25.65 $25.65 $25.65 $22.86 0
2017-11-15 $25.65 $25.65 $25.65 $25.65 $22.86 100
2017-11-14 $25.96 $25.96 $25.96 $25.96 $23.13 0
2017-11-13 $25.96 $25.96 $25.96 $25.96 $23.13 0
2017-11-10 $25.96 $25.96 $25.96 $25.96 $23.13 50
2017-11-09 $25.96 $25.96 $25.96 $25.96 $23.13 0
2017-11-08 $25.96 $25.96 $25.96 $25.96 $23.13 0
2017-11-07 $25.96 $25.96 $25.96 $25.96 $23.13 2
2017-11-06 $25.96 $25.96 $25.96 $25.96 $23.13 12
2017-11-03 $25.96 $25.96 $25.96 $25.96 $23.13 50
2017-11-02 $25.96 $25.96 $25.96 $25.96 $23.13 0
2017-11-01 $25.96 $25.96 $25.96 $25.96 $23.13 102
2017-10-31 $25.96 $25.96 $25.96 $25.96 $23.13 100
2017-10-30 $26.10 $26.10 $26.10 $26.10 $23.26 50
2017-10-27 $26.10 $26.10 $26.10 $26.10 $23.26 200
2017-10-26 $25.93 $25.93 $25.93 $25.93 $23.11 104
2017-10-25 $26.09 $26.09 $26.09 $26.09 $23.25 1
2017-10-24 $26.09 $26.09 $26.09 $26.09 $23.25 0
2017-10-23 $26.19 $26.19 $26.09 $26.09 $23.25 400
2017-10-20 $25.94 $25.94 $25.94 $25.94 $23.12 0
2017-10-19 $25.94 $25.94 $25.94 $25.94 $23.12 0
2017-10-18 $25.94 $25.94 $25.94 $25.94 $23.12 0
2017-10-17 $25.94 $25.94 $25.94 $25.94 $23.12 0
2017-10-16 $25.94 $25.94 $25.94 $25.94 $23.12 0
2017-10-13 $25.94 $25.94 $25.94 $25.94 $23.12 0
2017-10-12 $25.94 $25.94 $25.94 $25.94 $23.12 100
2017-10-11 $26.01 $26.01 $26.01 $26.01 $23.18 110
2017-10-10 $25.93 $25.93 $25.93 $25.93 $23.11 0
2017-10-09 $25.93 $25.93 $25.93 $25.93 $23.11 0
2017-10-06 $25.93 $25.93 $25.93 $25.93 $23.11 0
2017-10-05 $25.93 $25.93 $25.93 $25.93 $23.11 0
2017-10-04 $25.93 $25.93 $25.93 $25.93 $23.11 0
2017-10-03 $25.93 $25.93 $25.93 $25.93 $23.11 0
2017-10-02 $25.93 $25.93 $25.93 $25.93 $23.11 200
2017-09-29 $25.53 $25.53 $25.53 $25.53 $22.75 0
2017-09-28 $25.53 $25.53 $25.53 $25.53 $22.75 3,100
2017-09-27 $25.16 $25.16 $25.16 $25.16 $22.42 0
2017-09-26 $25.16 $25.16 $25.16 $25.16 $22.42 0
2017-09-25 $25.23 $25.23 $25.16 $25.16 $22.42 200
2017-09-22 $25.18 $25.18 $25.18 $25.18 $22.44 101

Invesco PureBeta SM MSCI USA Small Cap ETF (PBSM) News Headlines

Recent Invesco PureBeta SM MSCI USA Small Cap ETF (PBSM) News
Similar Companies to Invesco PureBeta SM MSCI USA Small Cap ETF (PBSM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.