Barclays Bank PLC (PBUG) Exchange: NYSE ARCA

Data as of March 28, 2024

$22.37 ($0.01) 0.02%

Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.
Daily Information Data
Date March 28, 2024
Open $22.37
Previous Close $22.37
High $22.37
Low $22.37
Adjusted Open $22.37
Previous Adjusted Close $22.37
Adjusted High $22.37
Adjusted Low $22.37

About Barclays Bank PLC (PBUG)

Barclays Bank PLC

Historical Stock Data for Barclays Bank PLC (PBUG)

Date Open High Low Close Adj.Close Volume
2022-12-14 $22.37 $22.37 $22.37 $22.37 $22.37 0
2022-12-13 $22.37 $22.37 $22.37 $22.37 $22.37 0
2022-12-12 $22.37 $22.37 $22.37 $22.37 $22.37 0
2022-12-09 $22.36 $22.36 $22.36 $22.36 $22.36 0
2022-12-08 $22.36 $22.36 $22.36 $22.36 $22.36 0
2022-12-07 $22.36 $22.36 $22.36 $22.36 $22.36 0
2022-12-06 $22.35 $22.35 $22.35 $22.35 $22.35 0
2022-12-05 $22.35 $22.35 $22.35 $22.35 $22.35 0
2022-12-02 $22.34 $22.34 $22.34 $22.34 $22.34 3
2022-12-01 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-11-30 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-11-29 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-11-28 $22.33 $22.33 $22.33 $22.33 $22.33 0
2022-11-25 $22.33 $22.33 $22.33 $22.33 $22.33 0
2022-11-23 $22.32 $22.32 $22.32 $22.32 $22.32 0
2022-11-22 $22.32 $22.32 $22.32 $22.32 $22.32 2
2022-11-21 $22.32 $22.32 $22.32 $22.32 $22.32 2
2022-11-18 $22.31 $22.31 $22.31 $22.31 $22.31 28
2022-11-17 $22.31 $22.31 $22.31 $22.31 $22.31 28
2022-11-16 $22.31 $22.31 $22.31 $22.31 $22.31 0
2022-11-15 $22.31 $22.31 $22.31 $22.31 $22.31 2
2022-11-14 $22.30 $22.30 $22.30 $22.30 $22.30 2
2022-11-11 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-11-10 $22.30 $22.30 $22.30 $22.30 $22.30 4
2022-11-09 $22.29 $22.29 $22.29 $22.29 $22.29 4
2022-11-08 $22.29 $22.29 $22.29 $22.29 $22.29 818
2022-11-07 $22.19 $22.20 $22.00 $22.20 $22.20 818
2022-11-04 $22.24 $22.24 $22.24 $22.24 $22.24 102
2022-11-03 $22.28 $22.28 $22.28 $22.28 $22.28 0
2022-11-02 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-11-01 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-10-31 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-10-28 $22.29 $22.29 $22.29 $22.29 $22.29 200
2022-10-27 $22.22 $22.28 $22.22 $22.28 $22.28 200
2022-10-26 $22.22 $22.38 $22.19 $22.38 $22.38 500
2022-10-25 $22.19 $22.19 $22.19 $22.19 $22.19 1
2022-10-24 $22.20 $22.20 $22.20 $22.20 $22.20 4
2022-10-21 $22.25 $22.30 $22.25 $22.30 $22.30 407
2022-10-20 $22.25 $22.25 $22.25 $22.25 $22.25 4
2022-10-19 $22.21 $22.21 $22.14 $22.14 $22.14 255
2022-10-18 $22.29 $22.29 $22.29 $22.29 $22.29 0
2022-10-17 $22.29 $22.29 $22.29 $22.29 $22.29 205
2022-10-14 $22.20 $22.26 $22.20 $22.26 $22.26 205
2022-10-13 $22.27 $22.27 $22.27 $22.27 $22.27 11
2022-10-12 $22.37 $22.77 $22.14 $22.22 $22.22 2,793
2022-10-11 $22.30 $22.30 $22.27 $22.27 $22.27 104
2022-10-10 $22.27 $22.51 $22.27 $22.51 $22.51 1,315
2022-10-07 $22.26 $22.26 $22.26 $22.26 $22.26 2
2022-10-06 $22.30 $22.32 $22.30 $22.32 $22.32 310
2022-10-05 $22.26 $22.82 $22.26 $22.53 $22.53 40,691
2022-10-04 $22.24 $22.24 $22.24 $22.24 $22.24 55
2022-10-03 $22.18 $22.18 $22.17 $22.17 $22.17 101
2022-09-30 $22.22 $22.22 $22.22 $22.22 $22.22 4
2022-09-29 $22.33 $22.70 $21.94 $22.31 $22.31 6,368
2022-09-28 $22.27 $23.95 $22.10 $22.19 $22.19 11,215
2022-09-27 $22.36 $24.10 $21.76 $22.11 $22.11 79,886
2022-09-26 $22.70 $26.72 $22.70 $23.50 $23.50 2,774
2022-09-23 $21.33 $28.00 $18.77 $23.09 $23.09 7,467
2022-09-22 $25.50 $25.50 $22.14 $22.14 $22.14 1,093
2022-09-21 $26.95 $26.95 $26.95 $26.95 $26.95 25
2022-09-20 $30.20 $32.00 $26.60 $26.95 $26.95 1,917
2022-09-19 $29.44 $30.00 $27.50 $27.50 $27.50 2,530
2022-09-16 $38.41 $38.41 $38.41 $38.41 $38.41 2
2022-09-15 $38.41 $38.41 $38.41 $38.41 $38.41 45
2022-09-14 $38.41 $38.41 $38.41 $38.41 $38.41 2
2022-09-13 $36.20 $39.20 $36.20 $38.41 $38.41 593
2022-09-12 $36.72 $36.72 $36.72 $36.72 $36.72 14
2022-09-09 $36.72 $36.72 $36.00 $36.72 $36.72 349
2022-09-08 $37.00 $37.00 $37.00 $37.00 $37.00 107
2022-09-07 $36.73 $39.46 $36.00 $37.00 $37.00 1,335
2022-09-06 $36.95 $36.95 $36.95 $36.95 $36.95 29
2022-09-02 $36.95 $36.95 $36.95 $36.95 $36.95 39
2022-09-01 $36.95 $36.95 $36.95 $36.95 $36.95 153
2022-08-31 $41.04 $41.04 $41.04 $41.04 $41.04 6
2022-08-30 $41.04 $41.04 $41.04 $41.04 $41.04 84
2022-08-29 $42.76 $42.76 $41.04 $41.04 $41.04 569
2022-08-26 $50.00 $50.00 $50.00 $50.00 $50.00 20
2022-08-25 $50.00 $50.00 $50.00 $50.00 $50.00 504
2022-08-24 $59.00 $59.00 $59.00 $59.00 $59.00 131
2022-08-23 $59.73 $66.93 $56.95 $61.00 $61.00 5,214
2022-08-22 $56.25 $56.25 $56.25 $56.25 $56.25 460
2022-08-19 $58.58 $59.45 $58.58 $59.45 $59.45 463
2022-08-18 $58.55 $58.55 $58.55 $58.55 $58.55 290
2022-08-17 $66.80 $66.80 $58.50 $58.50 $58.50 749
2022-08-16 $55.83 $60.00 $55.83 $56.50 $56.50 736
2022-08-15 $50.76 $50.76 $50.76 $50.76 $50.76 449
2022-08-12 $42.00 $47.00 $41.00 $47.00 $47.00 1,853
2022-08-11 $40.00 $42.50 $40.00 $40.30 $40.30 1,412
2022-08-10 $53.30 $60.27 $53.30 $60.27 $60.27 1,444
2022-08-09 $40.70 $45.80 $40.70 $45.48 $45.48 3,131
2022-08-08 $33.24 $46.25 $32.92 $37.00 $37.00 14,861
2022-08-05 $28.60 $34.26 $28.50 $32.13 $32.13 20,672
2022-08-04 $28.00 $29.44 $27.91 $29.33 $29.33 1,617
2022-08-03 $27.40 $27.40 $27.40 $27.40 $27.40 6
2022-08-02 $27.30 $27.40 $27.30 $27.40 $27.40 302
2022-08-01 $29.89 $30.50 $28.39 $28.55 $28.55 909
2022-07-29 $29.44 $29.44 $29.44 $29.44 $29.44 123
2022-07-28 $26.98 $30.60 $26.80 $28.11 $28.11 5,443
2022-07-27 $27.00 $27.10 $27.00 $27.10 $27.10 388
2022-07-26 $27.95 $31.40 $26.59 $27.45 $27.45 4,180
2022-07-25 $28.61 $30.85 $27.05 $28.80 $28.80 1,717
2022-07-22 $31.99 $32.00 $31.01 $31.01 $31.01 758
2022-07-21 $30.90 $37.00 $30.41 $33.00 $33.00 7,556
2022-07-20 $30.16 $33.00 $30.16 $33.00 $33.00 758
2022-07-19 $28.56 $34.82 $28.00 $33.06 $33.06 6,093
2022-07-18 $26.78 $32.10 $26.74 $29.00 $29.00 6,033
2022-07-15 $25.85 $28.90 $25.85 $28.90 $28.90 605
2022-07-14 $25.19 $25.19 $25.19 $25.19 $25.19 102
2022-07-13 $24.80 $27.33 $23.98 $25.63 $25.63 3,016
2022-07-12 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-07-11 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-07-08 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-07-07 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-07-06 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-07-05 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-07-01 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-30 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-29 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-28 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-27 $23.56 $23.56 $23.56 $23.56 $23.56 4
2022-06-24 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-23 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-22 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-21 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-17 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-16 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-15 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-14 $23.56 $23.56 $23.56 $23.56 $23.56 1
2022-06-13 $23.56 $23.56 $23.56 $23.56 $23.56 1
2022-06-10 $23.56 $23.56 $23.56 $23.56 $23.56 2
2022-06-09 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-08 $23.56 $23.56 $23.56 $23.56 $23.56 7
2022-06-07 $23.56 $23.56 $23.56 $23.56 $23.56 11
2022-06-06 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-03 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-02 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-06-01 $23.56 $23.56 $23.56 $23.56 $23.56 1
2022-05-31 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-27 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-26 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-25 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-24 $23.56 $23.56 $23.56 $23.56 $23.56 13
2022-05-23 $23.56 $23.56 $23.56 $23.56 $23.56 1
2022-05-20 $23.56 $23.56 $23.56 $23.56 $23.56 2
2022-05-19 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-18 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-17 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-16 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-13 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-12 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-11 $23.56 $23.56 $23.56 $23.56 $23.56 1
2022-05-10 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-09 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-06 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-05 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-04 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-03 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-05-02 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-04-29 $23.56 $23.56 $23.56 $23.56 $23.56 2
2022-04-28 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-04-27 $23.56 $23.56 $23.56 $23.56 $23.56 0
2022-04-26 $23.75 $23.75 $23.75 $23.75 $23.75 1
2022-04-25 $24.17 $24.17 $24.17 $24.17 $24.17 1
2022-04-22 $24.17 $24.17 $24.17 $24.17 $24.17 2
2022-04-21 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-04-20 $24.46 $24.46 $24.46 $24.46 $24.46 0
2022-04-19 $24.44 $24.44 $24.30 $24.33 $24.33 334
2022-04-18 $24.73 $24.73 $24.73 $24.73 $24.73 1
2022-04-14 $24.65 $24.65 $24.65 $24.65 $24.65 0
2022-04-13 $24.71 $24.71 $24.71 $24.71 $24.71 1
2022-04-12 $24.60 $24.60 $24.60 $24.60 $24.60 5
2022-04-11 $24.42 $24.42 $24.42 $24.42 $24.42 0
2022-04-08 $24.29 $24.29 $24.29 $24.29 $24.29 2
2022-04-07 $24.13 $24.13 $24.13 $24.13 $24.13 0
2022-04-06 $24.04 $24.04 $24.04 $24.04 $24.04 0
2022-04-05 $24.00 $24.00 $24.00 $24.00 $24.00 19
2022-04-04 $24.14 $24.14 $24.14 $24.14 $24.14 15
2022-04-01 $24.02 $24.02 $24.02 $24.02 $24.02 1
2022-03-31 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-03-30 $24.18 $24.18 $24.18 $24.18 $24.18 3
2022-03-29 $23.99 $23.99 $23.99 $23.99 $23.99 3
2022-03-28 $23.97 $23.97 $23.97 $23.97 $23.97 10
2022-03-25 $24.42 $24.42 $24.42 $24.42 $24.42 2
2022-03-24 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-03-23 $24.33 $24.33 $24.33 $24.33 $24.33 2
2022-03-22 $24.00 $24.00 $24.00 $24.00 $24.00 2
2022-03-21 $24.20 $24.20 $24.20 $24.20 $24.20 1
2022-03-18 $23.96 $23.96 $23.96 $23.96 $23.96 0
2022-03-17 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-03-16 $24.08 $24.08 $24.08 $24.08 $24.08 2
2022-03-15 $23.96 $23.96 $23.96 $23.96 $23.96 2
2022-03-14 $24.50 $24.50 $24.50 $24.50 $24.50 1
2022-03-11 $24.83 $24.83 $24.83 $24.83 $24.83 2
2022-03-10 $24.96 $24.96 $24.96 $24.96 $24.96 2
2022-03-09 $24.92 $24.92 $24.92 $24.92 $24.92 5
2022-03-08 $25.67 $25.67 $25.67 $25.67 $25.67 5
2022-03-07 $24.96 $24.96 $24.96 $24.96 $24.96 1
2022-03-04 $24.60 $24.60 $24.60 $24.60 $24.60 0
2022-03-03 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-03-02 $24.06 $24.06 $24.06 $24.06 $24.06 1
2022-03-01 $24.29 $24.29 $24.29 $24.29 $24.29 0
2022-02-28 $23.84 $23.84 $23.84 $23.84 $23.84 0
2022-02-25 $23.60 $23.60 $23.60 $23.60 $23.60 52
2022-02-24 $23.68 $23.68 $23.68 $23.68 $23.68 52
2022-02-23 $23.79 $23.83 $23.79 $23.83 $23.83 190
2022-02-22 $23.81 $23.81 $23.81 $23.81 $23.81 2
2022-02-18 $23.70 $23.70 $23.70 $23.70 $23.70 2
2022-02-17 $23.71 $23.71 $23.71 $23.71 $23.71 75
2022-02-16 $23.39 $23.39 $23.39 $23.39 $23.39 0
2022-02-15 $23.15 $23.15 $23.15 $23.15 $23.15 190
2022-02-14 $23.33 $23.39 $23.33 $23.39 $23.39 190
2022-02-11 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-02-10 $22.82 $22.82 $22.82 $22.82 $22.82 0
2022-02-09 $22.88 $22.88 $22.88 $22.88 $22.88 1
2022-02-08 $22.81 $22.81 $22.81 $22.81 $22.81 1
2022-02-07 $22.73 $22.73 $22.73 $22.73 $22.73 0
2022-02-04 $22.56 $22.56 $22.56 $22.56 $22.56 200
2022-02-03 $22.50 $22.51 $22.50 $22.51 $22.51 200
2022-02-02 $22.56 $22.56 $22.56 $22.56 $22.56 200
2022-02-01 $22.47 $22.47 $22.47 $22.47 $22.47 1
2022-01-31 $22.44 $22.44 $22.44 $22.44 $22.44 1
2022-01-28 $22.32 $22.32 $22.32 $22.32 $22.32 0
2022-01-27 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-01-26 $22.70 $22.70 $22.70 $22.70 $22.70 0
2022-01-25 $23.09 $23.09 $23.09 $23.09 $23.09 4
2022-01-24 $23.01 $23.01 $23.01 $23.01 $23.01 4
2022-01-21 $22.97 $22.97 $22.84 $22.84 $22.84 100
2022-01-20 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-01-19 $23.02 $23.02 $23.02 $23.02 $23.02 30
2022-01-18 $22.66 $22.66 $22.66 $22.66 $22.66 30
2022-01-14 $22.69 $22.69 $22.69 $22.69 $22.69 10
2022-01-13 $22.74 $22.74 $22.74 $22.74 $22.74 2
2022-01-12 $22.73 $22.73 $22.73 $22.73 $22.73 100
2022-01-11 $22.58 $22.72 $22.58 $22.72 $22.72 100
2022-01-10 $22.53 $22.53 $22.53 $22.53 $22.53 5
2022-01-07 $22.41 $22.41 $22.41 $22.41 $22.41 20
2022-01-06 $22.33 $22.33 $22.33 $22.33 $22.33 30
2022-01-05 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-01-04 $22.63 $22.63 $22.63 $22.63 $22.63 761
2022-01-03 $22.59 $22.59 $22.59 $22.59 $22.59 761
2021-12-31 $22.64 $22.64 $22.64 $22.64 $22.64 4,426
2021-12-30 $22.65 $22.65 $22.08 $22.42 $22.42 4,426
2021-12-29 $22.63 $22.63 $22.63 $22.63 $22.63 0
2021-12-28 $22.63 $22.63 $22.63 $22.63 $22.63 0
2021-12-27 $22.63 $22.63 $22.63 $22.63 $22.63 1
2021-12-23 $22.63 $22.63 $22.63 $22.63 $22.63 1
2021-12-22 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-21 $22.70 $22.70 $22.70 $22.70 $22.70 2
2021-12-20 $22.70 $22.70 $22.70 $22.70 $22.70 2
2021-12-17 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-16 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-15 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-14 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-12-13 $22.71 $22.71 $22.71 $22.71 $22.71 0
2021-12-10 $22.71 $22.71 $22.71 $22.71 $22.71 0
2021-12-09 $22.71 $22.71 $22.71 $22.71 $22.71 0
2021-12-08 $22.71 $22.71 $22.71 $22.71 $22.71 0
2021-12-07 $22.71 $22.71 $22.71 $22.71 $22.71 0
2021-12-06 $22.69 $22.69 $22.69 $22.69 $22.69 0
2021-12-03 $22.72 $22.72 $22.72 $22.72 $22.72 0
2021-12-02 $22.62 $22.62 $22.62 $22.62 $22.62 0
2021-12-01 $22.71 $22.71 $22.71 $22.71 $22.71 1
2021-11-30 $22.64 $22.64 $22.64 $22.64 $22.64 1
2021-11-29 $22.78 $22.78 $22.78 $22.78 $22.78 0
2021-11-26 $22.82 $22.82 $22.82 $22.82 $22.82 0
2021-11-24 $22.85 $22.85 $22.85 $22.85 $22.85 1,851
2021-11-23 $22.86 $22.89 $22.78 $22.78 $22.78 1,851
2021-11-22 $23.09 $23.09 $23.09 $23.09 $23.09 4
2021-11-19 $23.72 $23.72 $23.72 $23.72 $23.72 0
2021-11-18 $23.82 $23.82 $23.82 $23.82 $23.82 44
2021-11-17 $23.87 $23.87 $23.87 $23.87 $23.87 44
2021-11-16 $23.79 $23.79 $23.79 $23.79 $23.79 0
2021-11-15 $23.83 $23.83 $23.83 $23.83 $23.83 0
2021-11-12 $23.83 $23.83 $23.83 $23.83 $23.83 0
2021-11-11 $23.83 $23.83 $23.83 $23.83 $23.83 47
2021-11-10 $23.83 $23.83 $23.83 $23.83 $23.83 47
2021-11-09 $23.83 $23.83 $23.83 $23.83 $23.83 1,402
2021-11-08 $23.93 $24.11 $23.93 $23.97 $23.97 1,402
2021-11-05 $23.83 $23.83 $23.83 $23.83 $23.83 100
2021-11-04 $24.13 $24.13 $23.81 $23.81 $23.81 100
2021-11-03 $23.83 $23.83 $23.83 $23.83 $23.83 0
2021-11-02 $23.83 $23.83 $23.83 $23.83 $23.83 2
2021-11-01 $23.85 $23.85 $23.85 $23.85 $23.85 2
2021-10-29 $23.84 $23.84 $23.84 $23.84 $23.84 0
2021-10-28 $23.84 $23.84 $23.84 $23.84 $23.84 300
2021-10-27 $23.85 $23.85 $23.84 $23.84 $23.84 300
2021-10-26 $23.84 $23.84 $23.84 $23.84 $23.84 1
2021-10-25 $23.84 $23.84 $23.84 $23.84 $23.84 5
2021-10-22 $23.84 $23.84 $23.84 $23.84 $23.84 859
2021-10-21 $23.88 $24.05 $23.88 $23.91 $23.91 859
2021-10-20 $23.84 $23.84 $23.84 $23.84 $23.84 0
2021-10-19 $23.84 $23.84 $23.84 $23.84 $23.84 0
2021-10-18 $23.84 $23.84 $23.84 $23.84 $23.84 0
2021-10-15 $23.84 $23.84 $23.84 $23.84 $23.84 0
2021-10-14 $23.84 $23.84 $23.84 $23.84 $23.84 0
2021-10-13 $23.84 $23.84 $23.84 $23.84 $23.84 0
2021-10-12 $23.84 $23.84 $23.84 $23.84 $23.84 510
2021-10-11 $23.79 $23.82 $23.79 $23.82 $23.82 510
2021-10-08 $23.85 $23.85 $23.85 $23.85 $23.85 109
2021-10-07 $23.88 $23.88 $23.87 $23.87 $23.87 109
2021-10-06 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-10-05 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-10-04 $23.85 $23.85 $23.85 $23.85 $23.85 100
2021-10-01 $23.88 $23.88 $23.85 $23.85 $23.85 100
2021-09-30 $23.89 $23.92 $23.89 $23.92 $23.92 201
2021-09-29 $23.89 $24.85 $23.89 $24.06 $24.06 2,733
2021-09-28 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-09-27 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-09-24 $23.85 $23.85 $23.85 $23.85 $23.85 2
2021-09-23 $23.85 $23.85 $23.85 $23.85 $23.85 2
2021-09-22 $23.85 $23.85 $23.85 $23.85 $23.85 7
2021-09-21 $23.85 $23.85 $23.85 $23.85 $23.85 7
2021-09-20 $23.85 $23.85 $23.85 $23.85 $23.85 2
2021-09-17 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-09-16 $23.81 $23.81 $23.81 $23.81 $23.81 0
2021-09-15 $23.81 $23.81 $23.81 $23.81 $23.81 0
2021-09-14 $23.81 $23.81 $23.81 $23.81 $23.81 0
2021-09-13 $23.83 $23.83 $23.83 $23.83 $23.83 0
2021-09-10 $23.86 $23.86 $23.86 $23.86 $23.86 2
2021-09-09 $23.86 $23.86 $23.86 $23.86 $23.86 2
2021-09-08 $23.86 $23.86 $23.86 $23.86 $23.86 2
2021-09-07 $23.86 $23.86 $23.86 $23.86 $23.86 2
2021-09-03 $23.86 $23.86 $23.86 $23.86 $23.86 0
2021-09-02 $23.86 $23.86 $23.86 $23.86 $23.86 1
2021-09-01 $23.86 $23.86 $23.86 $23.86 $23.86 1
2021-08-31 $23.86 $23.86 $23.86 $23.86 $23.86 0
2021-08-30 $23.86 $23.86 $23.86 $23.86 $23.86 1
2021-08-27 $23.86 $23.86 $23.86 $23.86 $23.86 1
2021-08-26 $23.86 $23.86 $23.86 $23.86 $23.86 0
2021-08-25 $23.86 $23.86 $23.86 $23.86 $23.86 0
2021-08-24 $23.86 $23.86 $23.86 $23.86 $23.86 2
2021-08-23 $23.86 $23.86 $23.86 $23.86 $23.86 2
2021-08-20 $23.86 $23.86 $23.86 $23.86 $23.86 14
2021-08-19 $23.86 $23.86 $23.86 $23.86 $23.86 14
2021-08-18 $23.86 $23.86 $23.86 $23.86 $23.86 0
2021-08-17 $23.86 $23.86 $23.86 $23.86 $23.86 0
2021-08-16 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-08-13 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-08-12 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-08-11 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-08-10 $23.87 $23.87 $23.87 $23.87 $23.87 1
2021-08-09 $23.87 $23.87 $23.87 $23.87 $23.87 1
2021-08-06 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-08-05 $23.87 $23.87 $23.87 $23.87 $23.87 1
2021-08-04 $23.87 $23.87 $23.87 $23.87 $23.87 1
2021-08-03 $23.87 $23.87 $23.87 $23.87 $23.87 1
2021-08-02 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-07-30 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-07-29 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-07-28 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-07-27 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-07-26 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-07-23 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-07-22 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-21 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-20 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-19 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-16 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-15 $23.88 $23.88 $23.88 $23.88 $23.88 2
2021-07-14 $23.88 $23.88 $23.88 $23.88 $23.88 2
2021-07-13 $23.96 $23.96 $23.96 $23.96 $23.96 0
2021-07-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-07-08 $23.88 $23.88 $23.88 $23.88 $23.88 1
2021-07-07 $23.88 $23.88 $23.88 $23.88 $23.88 1
2021-07-06 $23.88 $23.88 $23.88 $23.88 $23.88 1
2021-07-02 $23.88 $23.88 $23.88 $23.88 $23.88 1
2021-07-01 $23.95 $23.95 $23.95 $23.95 $23.95 1
2021-06-30 $23.89 $23.96 $23.89 $23.95 $23.95 306
2021-06-29 $23.84 $23.84 $23.84 $23.84 $23.84 2
2021-06-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-06-25 $24.00 $24.00 $24.00 $24.00 $24.00 301
2021-06-24 $24.12 $24.12 $24.02 $24.02 $24.02 301
2021-06-23 $24.18 $24.18 $24.00 $24.00 $24.00 600
2021-06-22 $24.09 $24.09 $24.09 $24.09 $24.09 0
2021-06-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2021-06-18 $23.91 $23.91 $23.91 $23.91 $23.91 1
2021-06-17 $23.88 $23.88 $23.88 $23.88 $23.88 1
2021-06-16 $24.65 $24.65 $24.65 $24.65 $24.65 0

Barclays Bank PLC (PBUG) News Headlines

Recent Barclays Bank PLC (PBUG) News
Similar Companies to Barclays Bank PLC (PBUG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.