Puma Biotechnology Inc (PBYI) Stock

Data as of April 23, 2024

$5.13 ($-0.04) -0.77%

Puma Biotechnology Inc - Daily Information

Click for more stock information on Puma Biotechnology Inc.

Daily Information	Data
Date	April 23, 2024
Open	$5.17
Previous Close	$5.13
High	$5.34
Low	$5.10
Adjusted Open	$5.17
Previous Adjusted Close	$5.13
Adjusted High	$5.34
Adjusted Low	$5.10

About Puma Biotechnology Inc (PBYI)

Puma Biotechnology, Inc. is a biopharmaceutical company with a focus on the development and commercialization of innovative products to enhance cancer care. Puma in-licenses the global development and commercialization rights to PB272 (neratinib, oral), PB272 (neratinib, intravenous) and PB357. Neratinib, oral was approved by the U.S. Food and Drug Administration in 2017 for the extended adjuvant treatment of adult patients with early stage HER2-overexpressed/amplified breast cancer, following adjuvant trastuzumab-based therapy, and is marketed in the United States as NERLYNX® (neratinib) tablets. In February 2020, NERLYNX was also approved by the FDA in combination with capecitabine for the treatment of adult patients with advanced or metastatic HER2-positive breast cancer who have received two or more prior anti-HER2-based regimens in the metastatic setting. NERLYNX was granted marketing authorization by the European Commission in 2018 for the extended adjuvant treatment of adult patients with early-stage hormone receptor-positive HER2-overexpressed/amplified breast cancer and who are less than one year from completion of prior adjuvant trastuzumab-based therapy.

Invest in Puma Biotechnology Inc (PBYI)

Diversify your asset portfolio by buying gold.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Puma Biotechnology Inc (PBYI)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$5.17	$5.34	$5.10	$5.13	$5.13	293,869
2024-04-22	$5.01	$5.27	$5.00	$5.17	$5.17	265,410
2024-04-19	$4.92	$5.08	$4.90	$5.01	$5.01	290,457
2024-04-18	$5.18	$5.29	$4.93	$4.99	$4.99	289,054
2024-04-17	$5.10	$5.30	$5.05	$5.17	$5.17	248,185
2024-04-16	$5.32	$5.42	$5.06	$5.10	$5.10	285,862
2024-04-15	$5.30	$5.43	$5.25	$5.35	$5.35	266,547
2024-04-12	$5.37	$5.52	$5.21	$5.27	$5.27	221,709
2024-04-11	$5.51	$5.65	$5.46	$5.49	$5.49	145,931
2024-04-10	$5.77	$5.80	$5.40	$5.53	$5.53	378,662
2024-04-09	$5.61	$6.06	$5.59	$5.83	$5.83	552,092
2024-04-08	$5.64	$5.71	$5.44	$5.63	$5.63	315,158
2024-04-05	$5.49	$5.84	$5.42	$5.66	$5.66	405,308
2024-04-04	$5.40	$5.57	$5.36	$5.51	$5.51	530,139
2024-04-03	$5.24	$5.35	$5.10	$5.35	$5.35	337,149
2024-04-02	$5.16	$5.33	$5.05	$5.28	$5.28	375,221
2024-04-01	$5.42	$5.42	$5.12	$5.28	$5.28	400,889
2024-03-28	$5.56	$5.60	$5.24	$5.30	$5.30	275,380
2024-03-27	$5.63	$5.74	$5.38	$5.58	$5.58	357,785
2024-03-26	$5.67	$5.68	$5.37	$5.60	$5.60	528,485
2024-03-25	$5.31	$5.72	$5.25	$5.59	$5.59	738,420
2024-03-22	$5.28	$5.55	$5.16	$5.33	$5.33	924,299
2024-03-21	$4.67	$5.39	$4.62	$5.35	$5.35	1,167,505
2024-03-20	$4.40	$4.74	$4.24	$4.70	$4.70	599,716
2024-03-19	$4.47	$4.58	$4.14	$4.30	$4.30	1,096,781
2024-03-18	$4.93	$5.00	$4.48	$4.66	$4.66	1,324,785
2024-03-15	$5.22	$5.28	$4.96	$5.00	$5.00	422,501
2024-03-14	$5.29	$5.41	$5.10	$5.22	$5.22	464,922
2024-03-13	$5.33	$5.50	$5.26	$5.33	$5.33	248,923
2024-03-12	$5.50	$5.50	$5.24	$5.35	$5.35	452,996
2024-03-11	$5.27	$5.50	$5.27	$5.49	$5.49	437,382
2024-03-08	$5.76	$5.89	$5.32	$5.35	$5.35	589,456
2024-03-07	$5.55	$5.79	$5.42	$5.75	$5.75	671,183
2024-03-06	$5.22	$5.62	$5.00	$5.53	$5.53	697,328
2024-03-05	$5.22	$5.67	$5.18	$5.18	$5.18	761,058
2024-03-04	$5.76	$5.78	$5.15	$5.36	$5.36	877,006
2024-03-01	$5.35	$6.12	$5.05	$5.89	$5.89	1,679,524
2024-02-29	$6.87	$7.15	$6.16	$6.22	$6.22	1,395,580
2024-02-28	$6.45	$6.96	$6.38	$6.60	$6.60	653,579
2024-02-27	$6.48	$6.67	$6.20	$6.46	$6.46	741,484
2024-02-26	$6.60	$6.98	$6.30	$6.48	$6.48	899,960
2024-02-23	$6.01	$6.68	$6.01	$6.55	$6.55	638,637
2024-02-22	$6.51	$6.56	$5.65	$5.91	$5.91	984,222
2024-02-21	$6.70	$6.97	$6.51	$6.51	$6.51	671,541
2024-02-20	$7.09	$7.14	$6.35	$6.79	$6.79	675,494
2024-02-16	$6.90	$7.55	$6.81	$7.11	$7.11	618,299
2024-02-15	$7.72	$7.73	$6.75	$6.99	$6.99	1,192,314
2024-02-14	$6.30	$7.56	$6.30	$7.40	$7.40	2,140,187
2024-02-13	$6.34	$6.67	$5.79	$6.21	$6.21	907,480
2024-02-12	$5.70	$6.41	$5.64	$6.36	$6.36	810,669
2024-02-09	$5.40	$5.79	$5.40	$5.78	$5.78	509,672
2024-02-08	$5.09	$5.60	$5.06	$5.41	$5.41	552,506
2024-02-07	$5.00	$5.08	$4.90	$5.04	$5.04	364,513
2024-02-06	$4.87	$5.05	$4.81	$5.02	$5.02	393,510
2024-02-05	$4.70	$4.92	$4.53	$4.88	$4.88	380,269
2024-02-02	$4.87	$4.87	$4.68	$4.72	$4.72	222,215
2024-02-01	$4.74	$4.98	$4.74	$4.89	$4.89	277,134
2024-01-31	$4.76	$4.87	$4.65	$4.70	$4.70	214,523
2024-01-30	$4.91	$4.91	$4.68	$4.77	$4.77	217,155
2024-01-29	$4.88	$5.02	$4.79	$4.98	$4.98	268,045
2024-01-26	$4.95	$5.03	$4.78	$4.87	$4.87	162,231
2024-01-25	$5.10	$5.10	$4.86	$4.95	$4.95	261,844
2024-01-24	$5.10	$5.10	$4.93	$5.00	$5.00	225,625
2024-01-23	$5.05	$5.08	$4.88	$5.01	$5.01	275,792
2024-01-22	$4.74	$5.05	$4.72	$4.98	$4.98	457,064
2024-01-19	$5.16	$5.16	$4.60	$4.71	$4.71	749,465
2024-01-18	$5.00	$5.14	$4.91	$5.12	$5.12	550,412
2024-01-17	$5.58	$5.58	$4.89	$4.98	$4.98	664,123
2024-01-16	$4.94	$5.67	$4.94	$5.44	$5.44	1,154,258
2024-01-12	$4.56	$4.99	$4.56	$4.95	$4.95	369,986
2024-01-11	$4.77	$4.77	$4.51	$4.56	$4.56	252,994
2024-01-10	$4.80	$4.90	$4.69	$4.78	$4.78	248,422
2024-01-09	$4.82	$4.89	$4.58	$4.78	$4.78	322,446
2024-01-08	$4.77	$4.90	$4.52	$4.82	$4.82	580,835
2024-01-05	$4.25	$4.73	$4.16	$4.69	$4.69	421,347
2024-01-04	$4.38	$4.46	$4.24	$4.29	$4.29	511,019
2024-01-03	$4.55	$4.77	$4.34	$4.39	$4.39	590,718
2024-01-02	$4.34	$4.58	$4.12	$4.53	$4.53	331,079
2023-12-29	$4.34	$4.36	$4.20	$4.33	$4.33	221,279
2023-12-28	$4.41	$4.50	$4.23	$4.35	$4.35	201,194
2023-12-27	$4.45	$4.59	$4.18	$4.34	$4.34	569,488
2023-12-26	$4.17	$4.48	$4.16	$4.46	$4.46	251,852
2023-12-22	$3.93	$4.15	$3.93	$4.12	$4.12	198,615
2023-12-21	$3.93	$4.04	$3.91	$3.94	$3.94	180,243
2023-12-20	$3.96	$4.10	$3.90	$3.93	$3.93	258,503
2023-12-19	$3.94	$4.05	$3.92	$4.00	$4.00	300,686
2023-12-18	$3.98	$4.02	$3.84	$3.95	$3.95	199,930
2023-12-15	$3.90	$3.97	$3.77	$3.92	$3.92	246,552
2023-12-14	$4.08	$4.23	$3.85	$3.90	$3.90	218,182
2023-12-13	$3.74	$4.05	$3.70	$4.00	$4.00	210,621
2023-12-12	$3.80	$3.84	$3.66	$3.75	$3.75	219,389
2023-12-11	$4.15	$4.15	$3.75	$3.80	$3.80	355,259
2023-12-08	$4.25	$4.30	$4.11	$4.13	$4.13	155,772
2023-12-07	$3.98	$4.22	$3.98	$4.18	$4.18	321,298
2023-12-06	$3.73	$3.96	$3.67	$3.90	$3.90	283,186
2023-12-05	$3.87	$3.98	$3.71	$3.73	$3.73	205,330
2023-12-04	$3.69	$3.89	$3.69	$3.80	$3.80	376,298
2023-12-01	$3.85	$3.95	$3.62	$3.75	$3.75	459,732
2023-11-30	$4.00	$4.22	$3.86	$3.90	$3.90	450,446
2023-11-29	$4.28	$4.28	$3.80	$3.88	$3.88	614,139
2023-11-28	$4.53	$4.59	$4.10	$4.10	$4.10	372,385
2023-11-27	$4.41	$4.49	$4.16	$4.49	$4.49	266,474
2023-11-24	$4.29	$4.50	$4.22	$4.34	$4.34	200,839
2023-11-22	$3.85	$4.25	$3.75	$4.14	$4.14	396,220
2023-11-21	$3.88	$3.96	$3.82	$3.85	$3.85	180,457
2023-11-20	$3.79	$3.98	$3.71	$3.89	$3.89	296,290
2023-11-17	$3.99	$3.99	$3.62	$3.85	$3.85	212,405
2023-11-16	$3.83	$4.00	$3.76	$3.99	$3.99	132,829
2023-11-15	$3.72	$3.90	$3.71	$3.80	$3.80	156,236
2023-11-14	$3.89	$4.19	$3.45	$3.69	$3.69	377,814
2023-11-13	$3.60	$4.06	$3.59	$3.80	$3.80	429,335
2023-11-10	$3.34	$3.52	$3.25	$3.50	$3.50	304,683
2023-11-09	$3.21	$3.37	$2.93	$3.31	$3.31	1,235,580
2023-11-08	$2.93	$3.20	$2.86	$3.16	$3.16	277,867
2023-11-07	$2.84	$2.95	$2.72	$2.90	$2.90	320,355
2023-11-06	$2.80	$2.93	$2.73	$2.81	$2.81	107,004
2023-11-03	$2.46	$2.95	$2.46	$2.78	$2.78	191,647
2023-11-02	$2.71	$2.73	$2.46	$2.49	$2.49	263,512
2023-11-01	$2.45	$2.70	$2.45	$2.65	$2.65	159,600
2023-10-31	$2.54	$2.62	$2.42	$2.46	$2.46	98,259
2023-10-30	$2.41	$2.55	$2.40	$2.51	$2.51	164,867
2023-10-27	$2.33	$2.43	$2.24	$2.40	$2.40	109,601
2023-10-26	$2.21	$2.35	$2.21	$2.34	$2.34	42,472
2023-10-25	$2.24	$2.29	$2.13	$2.23	$2.23	81,050
2023-10-24	$2.31	$2.37	$2.20	$2.24	$2.24	104,864
2023-10-23	$2.28	$2.38	$2.23	$2.31	$2.31	81,649
2023-10-20	$2.33	$2.40	$2.22	$2.30	$2.30	100,607
2023-10-19	$2.45	$2.45	$2.33	$2.36	$2.36	31,762
2023-10-18	$2.61	$2.61	$2.40	$2.44	$2.44	63,849
2023-10-17	$2.51	$2.65	$2.51	$2.60	$2.60	122,158
2023-10-16	$2.38	$2.65	$2.38	$2.53	$2.53	91,883
2023-10-13	$2.39	$2.46	$2.33	$2.36	$2.36	118,604
2023-10-12	$2.51	$2.51	$2.33	$2.38	$2.38	147,931
2023-10-11	$2.46	$2.54	$2.43	$2.50	$2.50	79,289
2023-10-10	$2.34	$2.51	$2.34	$2.46	$2.46	70,059
2023-10-09	$2.42	$2.42	$2.27	$2.33	$2.33	129,036
2023-10-06	$2.43	$2.47	$2.35	$2.43	$2.43	77,322
2023-10-05	$2.46	$2.53	$2.40	$2.43	$2.43	75,608
2023-10-04	$2.49	$2.55	$2.40	$2.46	$2.46	100,702
2023-10-03	$2.57	$2.58	$2.41	$2.49	$2.49	125,665
2023-10-02	$2.62	$2.70	$2.45	$2.56	$2.56	180,477
2023-09-29	$2.67	$2.74	$2.60	$2.63	$2.63	105,881
2023-09-28	$2.70	$2.74	$2.57	$2.65	$2.65	101,465
2023-09-27	$2.75	$2.82	$2.66	$2.68	$2.68	70,189
2023-09-26	$2.76	$2.89	$2.71	$2.72	$2.72	73,440
2023-09-25	$2.89	$2.98	$2.75	$2.77	$2.77	111,049
2023-09-22	$2.96	$3.08	$2.81	$2.89	$2.89	257,140
2023-09-21	$2.88	$3.02	$2.81	$2.90	$2.90	99,824
2023-09-20	$3.04	$3.15	$2.90	$2.90	$2.90	198,093
2023-09-19	$2.97	$3.07	$2.95	$2.98	$2.98	86,951
2023-09-18	$3.03	$3.08	$2.95	$3.01	$3.01	99,580
2023-09-15	$3.28	$3.33	$3.06	$3.06	$3.06	219,831
2023-09-14	$3.37	$3.38	$3.27	$3.32	$3.32	73,055
2023-09-13	$3.37	$3.42	$3.34	$3.36	$3.36	87,821
2023-09-12	$3.42	$3.46	$3.34	$3.36	$3.36	96,021
2023-09-11	$3.33	$3.43	$3.29	$3.39	$3.39	93,512
2023-09-08	$3.28	$3.40	$3.25	$3.31	$3.31	65,378
2023-09-07	$3.32	$3.43	$3.25	$3.27	$3.27	184,400
2023-09-06	$3.50	$3.56	$3.26	$3.39	$3.39	317,975
2023-09-05	$3.70	$3.70	$3.49	$3.49	$3.49	72,515
2023-09-01	$3.65	$3.82	$3.65	$3.70	$3.70	67,148
2023-08-31	$3.70	$3.76	$3.61	$3.63	$3.63	167,562
2023-08-30	$3.70	$3.72	$3.62	$3.67	$3.67	177,724
2023-08-29	$3.56	$3.77	$3.56	$3.70	$3.70	64,820
2023-08-28	$3.77	$3.83	$3.51	$3.60	$3.60	275,328
2023-08-25	$3.78	$3.78	$3.61	$3.71	$3.71	91,379
2023-08-24	$3.73	$3.85	$3.73	$3.75	$3.75	96,284
2023-08-23	$3.48	$3.82	$3.48	$3.71	$3.71	137,261
2023-08-22	$3.51	$3.51	$3.42	$3.46	$3.46	178,153
2023-08-21	$3.46	$3.61	$3.45	$3.49	$3.49	140,888
2023-08-18	$3.50	$3.65	$3.44	$3.47	$3.47	55,415
2023-08-17	$3.69	$3.88	$3.52	$3.54	$3.54	107,694
2023-08-16	$3.64	$3.85	$3.59	$3.68	$3.68	99,247
2023-08-15	$3.71	$3.74	$3.57	$3.59	$3.59	102,099
2023-08-14	$3.83	$3.89	$3.68	$3.73	$3.73	172,053
2023-08-11	$4.03	$4.09	$3.87	$3.87	$3.87	69,770
2023-08-10	$4.05	$4.19	$4.00	$4.03	$4.03	134,249
2023-08-09	$4.08	$4.19	$3.99	$4.08	$4.08	159,880
2023-08-08	$4.09	$4.13	$3.91	$4.09	$4.09	246,488
2023-08-07	$3.79	$3.97	$3.71	$3.94	$3.94	232,882
2023-08-04	$3.38	$4.08	$3.38	$3.82	$3.82	599,095
2023-08-03	$3.63	$3.70	$3.51	$3.52	$3.52	159,821
2023-08-02	$3.52	$3.63	$3.47	$3.61	$3.61	122,058
2023-08-01	$3.63	$3.67	$3.49	$3.55	$3.55	83,550
2023-07-31	$3.63	$3.74	$3.60	$3.62	$3.62	143,111
2023-07-28	$3.46	$3.61	$3.46	$3.59	$3.59	124,533
2023-07-27	$3.52	$3.55	$3.45	$3.45	$3.45	72,803
2023-07-26	$3.57	$3.60	$3.49	$3.51	$3.51	85,280
2023-07-25	$3.53	$3.62	$3.53	$3.57	$3.57	74,716
2023-07-24	$3.56	$3.58	$3.50	$3.55	$3.55	110,636
2023-07-21	$3.47	$3.59	$3.46	$3.54	$3.54	137,351
2023-07-20	$3.32	$3.50	$3.28	$3.46	$3.46	186,517
2023-07-19	$3.28	$3.40	$3.27	$3.34	$3.34	107,151
2023-07-18	$3.39	$3.56	$3.28	$3.31	$3.31	256,796
2023-07-17	$3.32	$3.45	$3.24	$3.43	$3.43	138,298
2023-07-14	$3.49	$3.49	$3.31	$3.33	$3.33	221,248
2023-07-13	$3.35	$3.48	$3.31	$3.48	$3.48	187,311
2023-07-12	$3.32	$3.38	$3.28	$3.36	$3.36	118,121
2023-07-11	$3.22	$3.33	$3.16	$3.30	$3.30	134,047
2023-07-10	$3.10	$3.25	$3.07	$3.20	$3.20	205,699
2023-07-07	$3.07	$3.13	$3.00	$3.11	$3.11	168,175
2023-07-06	$3.06	$3.12	$2.93	$3.07	$3.07	316,507
2023-07-05	$3.29	$3.29	$3.04	$3.06	$3.06	512,723
2023-07-03	$3.53	$3.53	$3.24	$3.27	$3.27	328,011
2023-06-30	$3.43	$3.55	$3.41	$3.53	$3.53	189,347
2023-06-29	$3.31	$3.42	$3.15	$3.40	$3.40	356,613
2023-06-28	$3.56	$3.57	$3.28	$3.28	$3.28	275,590
2023-06-27	$3.59	$3.75	$3.54	$3.57	$3.57	245,479
2023-06-26	$3.51	$3.60	$3.46	$3.58	$3.58	262,035
2023-06-23	$3.49	$3.56	$3.45	$3.55	$3.55	172,718
2023-06-22	$3.47	$3.54	$3.40	$3.50	$3.50	248,837
2023-06-21	$3.57	$3.57	$3.42	$3.48	$3.48	318,889
2023-06-20	$3.49	$3.62	$3.49	$3.55	$3.55	125,232
2023-06-16	$3.55	$3.55	$3.49	$3.52	$3.52	215,969
2023-06-15	$3.46	$3.58	$3.46	$3.55	$3.55	219,370
2023-06-14	$3.52	$3.55	$3.42	$3.52	$3.52	194,680
2023-06-13	$3.50	$3.53	$3.40	$3.51	$3.51	351,920
2023-06-12	$3.34	$3.49	$3.31	$3.46	$3.46	155,094
2023-06-09	$3.46	$3.56	$3.36	$3.38	$3.38	201,882
2023-06-08	$3.57	$3.59	$3.32	$3.51	$3.51	230,292
2023-06-07	$3.54	$3.58	$3.48	$3.57	$3.57	150,069
2023-06-06	$3.57	$3.61	$3.45	$3.54	$3.54	266,358
2023-06-05	$3.59	$3.64	$3.48	$3.57	$3.57	192,798
2023-06-02	$3.52	$3.64	$3.42	$3.55	$3.55	337,025
2023-06-01	$3.34	$3.56	$3.23	$3.44	$3.44	217,522
2023-05-31	$3.31	$3.39	$3.24	$3.35	$3.35	153,013
2023-05-30	$3.25	$3.34	$3.20	$3.27	$3.27	186,201
2023-05-26	$3.20	$3.26	$3.16	$3.19	$3.19	258,968
2023-05-25	$3.31	$3.31	$2.95	$3.20	$3.20	298,213
2023-05-24	$3.37	$3.39	$3.14	$3.28	$3.28	283,472
2023-05-23	$3.05	$3.45	$3.05	$3.35	$3.35	666,875
2023-05-22	$2.90	$3.06	$2.90	$3.05	$3.05	275,951
2023-05-19	$2.78	$2.91	$2.78	$2.89	$2.89	132,552
2023-05-18	$2.81	$2.86	$2.73	$2.76	$2.76	151,394
2023-05-17	$2.88	$2.88	$2.78	$2.84	$2.84	147,937
2023-05-16	$2.93	$2.95	$2.84	$2.86	$2.86	104,905
2023-05-15	$2.85	$2.96	$2.85	$2.94	$2.94	161,060
2023-05-12	$2.98	$3.03	$2.80	$2.82	$2.82	127,003
2023-05-11	$3.04	$3.08	$2.88	$2.97	$2.97	214,383
2023-05-10	$3.20	$3.20	$3.06	$3.08	$3.08	170,877
2023-05-09	$3.20	$3.22	$3.08	$3.14	$3.14	142,328
2023-05-08	$3.18	$3.20	$2.96	$3.20	$3.20	309,603
2023-05-05	$2.90	$3.29	$2.89	$3.15	$3.15	740,761
2023-05-04	$2.59	$2.65	$2.58	$2.61	$2.61	139,711
2023-05-03	$2.66	$2.72	$2.59	$2.63	$2.63	153,773
2023-05-02	$2.64	$2.68	$2.53	$2.65	$2.65	136,476
2023-05-01	$2.66	$2.76	$2.63	$2.64	$2.64	125,168
2023-04-28	$2.65	$2.71	$2.61	$2.68	$2.68	102,221
2023-04-27	$2.61	$2.73	$2.59	$2.67	$2.67	90,543
2023-04-26	$2.72	$2.72	$2.60	$2.60	$2.60	145,437
2023-04-25	$2.78	$2.82	$2.70	$2.72	$2.72	64,500
2023-04-24	$2.78	$2.81	$2.69	$2.78	$2.78	85,058
2023-04-21	$2.69	$2.79	$2.66	$2.78	$2.78	110,096
2023-04-20	$2.78	$2.79	$2.63	$2.66	$2.66	164,223
2023-04-19	$2.80	$2.84	$2.74	$2.77	$2.77	125,129
2023-04-18	$2.99	$3.02	$2.72	$2.86	$2.86	605,479
2023-04-17	$3.02	$3.16	$2.99	$2.99	$2.99	237,584
2023-04-14	$3.12	$3.15	$2.95	$3.02	$3.02	157,373
2023-04-13	$2.90	$3.20	$2.88	$3.10	$3.10	280,949
2023-04-12	$2.96	$2.99	$2.88	$2.91	$2.91	129,755
2023-04-11	$2.89	$2.96	$2.89	$2.91	$2.91	101,112
2023-04-10	$3.00	$3.00	$2.86	$2.93	$2.93	200,324
2023-04-06	$2.79	$3.11	$2.79	$3.01	$3.01	377,493
2023-04-05	$2.81	$2.86	$2.75	$2.76	$2.76	223,367
2023-04-04	$3.04	$3.04	$2.77	$2.82	$2.82	339,807
2023-04-03	$3.09	$3.23	$3.01	$3.03	$3.03	382,646
2023-03-31	$2.90	$3.12	$2.84	$3.09	$3.09	547,580
2023-03-30	$2.56	$3.15	$2.56	$2.87	$2.87	1,136,595
2023-03-29	$2.45	$2.61	$2.42	$2.55	$2.55	240,213
2023-03-28	$2.39	$2.49	$2.36	$2.46	$2.46	234,843
2023-03-27	$2.24	$2.43	$2.21	$2.38	$2.38	343,202
2023-03-24	$2.18	$2.26	$2.13	$2.21	$2.21	171,028
2023-03-23	$2.36	$2.38	$2.21	$2.21	$2.21	257,556
2023-03-22	$2.51	$2.51	$2.28	$2.34	$2.34	474,456
2023-03-21	$2.50	$2.55	$2.43	$2.51	$2.51	510,337
2023-03-20	$2.26	$2.50	$2.24	$2.47	$2.47	695,164
2023-03-17	$2.40	$2.40	$2.24	$2.25	$2.25	513,133
2023-03-16	$2.46	$2.47	$2.32	$2.40	$2.40	217,190
2023-03-15	$2.42	$2.48	$2.33	$2.42	$2.42	372,173
2023-03-14	$2.55	$2.71	$2.33	$2.44	$2.44	681,425
2023-03-13	$2.56	$2.74	$2.50	$2.50	$2.50	465,269
2023-03-10	$2.68	$2.78	$2.57	$2.59	$2.59	462,548
2023-03-09	$2.78	$2.86	$2.68	$2.71	$2.71	374,094
2023-03-08	$2.97	$2.97	$2.79	$2.82	$2.82	559,688
2023-03-07	$3.00	$3.03	$2.93	$2.95	$2.95	245,707
2023-03-06	$3.19	$3.20	$3.01	$3.01	$3.01	418,640
2023-03-03	$3.71	$3.76	$3.09	$3.21	$3.21	1,207,074
2023-03-02	$3.98	$4.00	$3.84	$3.98	$3.98	212,179
2023-03-01	$3.84	$4.19	$3.79	$4.02	$4.02	294,758
2023-02-28	$3.97	$4.01	$3.85	$3.86	$3.86	189,126
2023-02-27	$3.99	$4.10	$3.85	$3.93	$3.93	312,778
2023-02-24	$3.98	$4.10	$3.94	$3.97	$3.97	194,988
2023-02-23	$4.09	$4.13	$3.98	$4.08	$4.08	176,304
2023-02-22	$4.20	$4.21	$4.07	$4.07	$4.07	195,083
2023-02-21	$4.30	$4.35	$4.18	$4.18	$4.18	173,680
2023-02-17	$4.16	$4.40	$4.11	$4.36	$4.36	185,949
2023-02-16	$4.23	$4.24	$4.09	$4.17	$4.17	266,241
2023-02-15	$4.32	$4.32	$4.15	$4.25	$4.25	213,292
2023-02-14	$4.34	$4.41	$4.27	$4.32	$4.32	163,885
2023-02-13	$4.41	$4.45	$4.23	$4.34	$4.34	211,378
2023-02-10	$4.57	$4.58	$4.32	$4.39	$4.39	201,802
2023-02-09	$4.78	$4.84	$4.54	$4.57	$4.57	293,769
2023-02-08	$4.81	$4.81	$4.62	$4.62	$4.62	264,327
2023-02-07	$4.47	$4.87	$4.47	$4.76	$4.76	468,174
2023-02-06	$4.45	$4.71	$4.31	$4.52	$4.52	234,416
2023-02-03	$4.34	$4.50	$4.22	$4.46	$4.46	540,950
2023-02-02	$4.39	$4.45	$4.26	$4.37	$4.37	218,023
2023-02-01	$4.34	$4.43	$4.20	$4.35	$4.35	307,726
2023-01-31	$4.28	$4.45	$4.28	$4.30	$4.30	182,144
2023-01-30	$4.21	$4.30	$4.12	$4.27	$4.27	230,270
2023-01-27	$4.39	$4.51	$4.22	$4.24	$4.24	234,692
2023-01-26	$4.59	$4.62	$4.39	$4.42	$4.42	144,087
2023-01-25	$4.60	$4.65	$4.44	$4.59	$4.59	236,925
2023-01-24	$4.40	$4.71	$4.40	$4.56	$4.56	220,298
2023-01-23	$4.40	$4.47	$4.32	$4.45	$4.45	219,581
2023-01-20	$4.30	$4.46	$4.25	$4.38	$4.38	248,243
2023-01-19	$4.38	$4.42	$4.23	$4.28	$4.28	224,007
2023-01-18	$4.63	$4.72	$4.30	$4.41	$4.41	374,915
2023-01-17	$4.87	$4.87	$4.58	$4.61	$4.61	272,806
2023-01-13	$4.69	$4.90	$4.67	$4.82	$4.82	242,908
2023-01-12	$4.74	$4.80	$4.53	$4.69	$4.69	425,758
2023-01-11	$4.85	$4.85	$4.56	$4.65	$4.65	173,628
2023-01-10	$4.59	$4.89	$4.59	$4.76	$4.76	396,132
2023-01-09	$4.81	$4.82	$4.41	$4.61	$4.61	422,671
2023-01-06	$4.65	$4.86	$4.51	$4.82	$4.82	319,059
2023-01-05	$4.15	$4.66	$4.11	$4.60	$4.60	623,656
2023-01-04	$4.13	$4.36	$4.03	$4.20	$4.20	786,935
2023-01-03	$4.18	$4.37	$4.12	$4.13	$4.13	501,172
2022-12-30	$4.16	$4.26	$4.05	$4.23	$4.23	207,989
2022-12-29	$4.04	$4.33	$3.98	$4.16	$4.16	194,101
2022-12-28	$3.94	$4.06	$3.88	$4.01	$4.01	202,390
2022-12-27	$4.21	$4.28	$3.86	$3.98	$3.98	426,118
2022-12-23	$5.00	$5.08	$3.85	$4.12	$4.12	594,318
2022-12-22	$4.92	$5.06	$4.90	$4.99	$4.99	377,571
2022-12-21	$5.10	$5.14	$4.98	$4.99	$4.99	724,806
2022-12-20	$4.85	$5.09	$4.84	$5.08	$5.08	531,698
2022-12-19	$4.91	$5.01	$4.73	$4.93	$4.93	252,463
2022-12-16	$4.78	$5.02	$4.78	$4.90	$4.90	825,565
2022-12-15	$4.86	$4.97	$4.64	$4.91	$4.91	362,346
2022-12-14	$4.87	$4.95	$4.70	$4.93	$4.93	463,450
2022-12-13	$4.56	$5.16	$4.45	$4.84	$4.84	1,612,320
2022-12-12	$4.35	$4.53	$4.32	$4.37	$4.37	581,531
2022-12-09	$4.57	$4.57	$4.32	$4.40	$4.40	319,060
2022-12-08	$4.25	$4.60	$4.15	$4.58	$4.58	372,723
2022-12-07	$4.25	$4.35	$4.07	$4.15	$4.15	196,812
2022-12-06	$4.34	$4.36	$4.16	$4.32	$4.32	307,376
2022-12-05	$4.44	$4.45	$4.27	$4.31	$4.31	407,804
2022-12-02	$4.60	$4.60	$4.37	$4.45	$4.45	305,257
2022-12-01	$4.55	$4.63	$4.40	$4.56	$4.56	476,850
2022-11-30	$4.56	$4.60	$4.30	$4.52	$4.52	434,589
2022-11-29	$4.50	$4.61	$4.32	$4.56	$4.56	419,004
2022-11-28	$4.27	$4.48	$4.17	$4.41	$4.41	424,248
2022-11-25	$4.77	$4.79	$4.10	$4.26	$4.26	393,575
2022-11-23	$4.48	$4.81	$4.48	$4.73	$4.73	789,676
2022-11-22	$4.58	$4.58	$4.19	$4.55	$4.55	547,467
2022-11-21	$3.75	$4.60	$3.74	$4.50	$4.50	1,322,314
2022-11-18	$3.52	$3.80	$3.38	$3.75	$3.75	442,118
2022-11-17	$3.12	$3.58	$3.10	$3.54	$3.54	391,569
2022-11-16	$3.33	$3.38	$3.12	$3.14	$3.14	232,769
2022-11-15	$3.75	$3.82	$3.36	$3.40	$3.40	458,494
2022-11-14	$3.26	$3.75	$3.11	$3.61	$3.61	522,317
2022-11-11	$3.04	$3.18	$3.01	$3.18	$3.18	277,107
2022-11-10	$2.98	$3.14	$2.95	$3.03	$3.03	341,341
2022-11-09	$3.26	$3.26	$2.93	$2.95	$2.95	297,742
2022-11-08	$3.15	$3.33	$3.07	$3.26	$3.26	399,615
2022-11-07	$2.79	$3.16	$2.79	$3.13	$3.13	648,173
2022-11-04	$2.36	$2.74	$2.30	$2.71	$2.71	495,769
2022-11-03	$2.16	$2.20	$2.08	$2.14	$2.14	139,140
2022-11-02	$2.25	$2.30	$2.14	$2.16	$2.16	123,871
2022-11-01	$2.23	$2.29	$2.19	$2.25	$2.25	94,719
2022-10-31	$2.29	$2.29	$2.18	$2.18	$2.18	91,257
2022-10-28	$2.23	$2.31	$2.16	$2.29	$2.29	108,122
2022-10-27	$2.31	$2.32	$2.20	$2.23	$2.23	100,624
2022-10-26	$2.25	$2.30	$2.19	$2.28	$2.28	97,711
2022-10-25	$2.24	$2.29	$2.19	$2.21	$2.21	179,316
2022-10-24	$2.24	$2.34	$2.15	$2.25	$2.25	118,773
2022-10-21	$2.14	$2.22	$2.11	$2.20	$2.20	59,158
2022-10-20	$2.17	$2.22	$2.14	$2.15	$2.15	82,125
2022-10-19	$2.27	$2.27	$2.12	$2.15	$2.15	191,351
2022-10-18	$2.31	$2.34	$2.22	$2.28	$2.28	96,574
2022-10-17	$2.23	$2.30	$2.21	$2.26	$2.26	122,461
2022-10-14	$2.31	$2.31	$2.19	$2.23	$2.23	128,941
2022-10-13	$2.31	$2.38	$2.28	$2.29	$2.29	115,819
2022-10-12	$2.36	$2.38	$2.33	$2.37	$2.37	79,213
2022-10-11	$2.41	$2.41	$2.31	$2.39	$2.39	109,593
2022-10-10	$2.34	$2.44	$2.31	$2.42	$2.42	102,590
2022-10-07	$2.47	$2.50	$2.32	$2.37	$2.37	123,678
2022-10-06	$2.44	$2.53	$2.42	$2.52	$2.52	92,483
2022-10-05	$2.50	$2.50	$2.39	$2.44	$2.44	89,074
2022-10-04	$2.47	$2.52	$2.41	$2.50	$2.50	103,716
2022-10-03	$2.38	$2.43	$2.31	$2.39	$2.39	126,997
2022-09-30	$2.31	$2.45	$2.28	$2.37	$2.37	103,685
2022-09-29	$2.32	$2.33	$2.26	$2.32	$2.32	63,477
2022-09-28	$2.31	$2.40	$2.31	$2.37	$2.37	93,849
2022-09-27	$2.27	$2.35	$2.25	$2.27	$2.27	123,256
2022-09-26	$2.33	$2.36	$2.24	$2.27	$2.27	175,840
2022-09-23	$2.41	$2.41	$2.29	$2.35	$2.35	137,161
2022-09-22	$2.41	$2.47	$2.38	$2.46	$2.46	106,410
2022-09-21	$2.49	$2.54	$2.40	$2.46	$2.46	197,444
2022-09-20	$2.31	$2.59	$2.23	$2.49	$2.49	350,542
2022-09-19	$2.39	$2.42	$2.33	$2.35	$2.35	167,411
2022-09-16	$2.49	$2.53	$2.40	$2.44	$2.44	235,367
2022-09-15	$2.60	$2.60	$2.52	$2.56	$2.56	177,931
2022-09-14	$2.75	$2.75	$2.55	$2.57	$2.57	294,335
2022-09-13	$2.60	$2.82	$2.55	$2.75	$2.75	314,113
2022-09-12	$2.75	$2.79	$2.60	$2.71	$2.71	255,569
2022-09-09	$2.56	$2.75	$2.53	$2.74	$2.74	275,424
2022-09-08	$2.48	$2.59	$2.43	$2.56	$2.56	98,844
2022-09-07	$2.44	$2.52	$2.39	$2.49	$2.49	179,871
2022-09-06	$2.59	$2.60	$2.42	$2.47	$2.47	152,288
2022-09-02	$2.63	$2.63	$2.49	$2.58	$2.58	204,032
2022-09-01	$2.68	$2.69	$2.55	$2.62	$2.62	143,000
2022-08-31	$2.80	$2.80	$2.64	$2.68	$2.68	185,008
2022-08-30	$2.90	$2.91	$2.71	$2.75	$2.75	254,033
2022-08-29	$3.10	$3.10	$2.88	$2.92	$2.92	231,070
2022-08-26	$3.29	$3.29	$3.06	$3.10	$3.10	173,592
2022-08-25	$3.26	$3.31	$3.22	$3.29	$3.29	108,787
2022-08-24	$3.19	$3.25	$3.16	$3.24	$3.24	112,415
2022-08-23	$3.09	$3.21	$3.04	$3.18	$3.18	123,790
2022-08-22	$3.01	$3.13	$2.96	$3.09	$3.09	203,234
2022-08-19	$3.15	$3.19	$3.05	$3.05	$3.05	91,372
2022-08-18	$3.16	$3.23	$3.10	$3.19	$3.19	134,686
2022-08-17	$3.21	$3.34	$3.16	$3.19	$3.19	260,794
2022-08-16	$3.44	$3.44	$3.24	$3.27	$3.27	252,575
2022-08-15	$3.47	$3.51	$3.43	$3.45	$3.45	153,466
2022-08-12	$3.54	$3.61	$3.47	$3.51	$3.51	194,952
2022-08-11	$3.57	$3.65	$3.45	$3.55	$3.55	323,340
2022-08-10	$3.70	$3.74	$3.53	$3.57	$3.57	384,005
2022-08-09	$3.44	$3.71	$3.42	$3.65	$3.65	304,644
2022-08-08	$3.91	$4.07	$3.45	$3.49	$3.49	756,924
2022-08-05	$3.40	$3.90	$3.26	$3.84	$3.84	673,067
2022-08-04	$3.11	$3.35	$3.08	$3.27	$3.27	289,126
2022-08-03	$3.01	$3.29	$3.01	$3.11	$3.11	286,975
2022-08-02	$2.89	$3.04	$2.86	$2.95	$2.95	145,637
2022-08-01	$2.88	$3.02	$2.87	$2.91	$2.91	116,114
2022-07-29	$2.93	$2.96	$2.86	$2.93	$2.93	107,738
2022-07-28	$3.10	$3.10	$2.91	$2.95	$2.95	141,638
2022-07-27	$3.02	$3.10	$2.92	$3.05	$3.05	134,328
2022-07-26	$3.10	$3.14	$2.99	$3.01	$3.01	168,204
2022-07-25	$3.21	$3.22	$3.08	$3.13	$3.13	192,813
2022-07-22	$3.24	$3.36	$3.13	$3.22	$3.22	250,205
2022-07-21	$3.23	$3.23	$3.14	$3.21	$3.21	114,569
2022-07-20	$3.33	$3.40	$3.19	$3.21	$3.21	243,222
2022-07-19	$3.26	$3.32	$3.16	$3.30	$3.30	192,600
2022-07-18	$3.19	$3.27	$3.13	$3.18	$3.18	241,066
2022-07-15	$3.21	$3.24	$3.09	$3.15	$3.15	265,452
2022-07-14	$3.11	$3.22	$3.09	$3.19	$3.19	182,706
2022-07-13	$2.97	$3.27	$2.95	$3.13	$3.13	549,183
2022-07-12	$2.83	$3.05	$2.75	$3.00	$3.00	371,440
2022-07-11	$2.90	$2.94	$2.78	$2.79	$2.79	246,742
2022-07-08	$2.80	$2.95	$2.79	$2.93	$2.93	152,830
2022-07-07	$2.79	$2.88	$2.71	$2.83	$2.83	247,302
2022-07-06	$2.62	$2.80	$2.62	$2.78	$2.78	194,043
2022-07-05	$2.72	$2.84	$2.60	$2.66	$2.66	590,039
2022-07-01	$2.88	$2.89	$2.70	$2.78	$2.78	289,787
2022-06-30	$2.79	$2.88	$2.72	$2.85	$2.85	209,659
2022-06-29	$2.77	$2.87	$2.71	$2.85	$2.85	383,196
2022-06-28	$2.89	$3.03	$2.77	$2.78	$2.78	418,141
2022-06-27	$2.86	$3.01	$2.73	$2.89	$2.89	460,469
2022-06-24	$2.95	$3.13	$2.81	$2.85	$2.85	4,225,014
2022-06-23	$2.93	$3.01	$2.70	$2.90	$2.90	593,527
2022-06-22	$2.73	$3.04	$2.69	$2.92	$2.92	461,442
2022-06-21	$2.70	$2.86	$2.65	$2.77	$2.77	533,179
2022-06-17	$2.65	$2.80	$2.62	$2.67	$2.67	652,493
2022-06-16	$2.93	$2.96	$2.54	$2.64	$2.64	547,051
2022-06-15	$2.95	$3.09	$2.77	$3.05	$3.05	856,952
2022-06-14	$2.60	$2.93	$2.55	$2.90	$2.90	698,714
2022-06-13	$2.48	$2.66	$2.46	$2.63	$2.63	355,206
2022-06-10	$2.68	$2.72	$2.55	$2.59	$2.59	213,344
2022-06-09	$2.57	$2.80	$2.53	$2.75	$2.75	538,937
2022-06-08	$2.66	$2.74	$2.53	$2.58	$2.58	419,378
2022-06-07	$2.39	$2.70	$2.34	$2.68	$2.68	476,208
2022-06-06	$2.36	$2.42	$2.30	$2.39	$2.39	352,913
2022-06-03	$1.94	$2.37	$1.85	$2.34	$2.34	535,689
2022-06-02	$1.90	$2.00	$1.83	$1.98	$1.98	516,211
2022-06-01	$1.97	$2.00	$1.79	$1.87	$1.87	700,757
2022-05-31	$2.04	$2.14	$1.94	$1.94	$1.94	422,929
2022-05-27	$1.96	$2.09	$1.92	$2.07	$2.07	353,018
2022-05-26	$1.92	$1.98	$1.89	$1.96	$1.96	182,020
2022-05-25	$1.84	$1.96	$1.84	$1.91	$1.91	258,529
2022-05-24	$1.89	$1.95	$1.81	$1.84	$1.84	340,102
2022-05-23	$2.04	$2.04	$1.89	$1.92	$1.92	392,717
2022-05-20	$2.03	$2.06	$1.90	$2.00	$2.00	414,129
2022-05-19	$1.93	$2.04	$1.90	$1.99	$1.99	291,707
2022-05-18	$1.94	$2.06	$1.93	$1.94	$1.94	324,342
2022-05-17	$1.93	$2.03	$1.92	$2.00	$2.00	339,104
2022-05-16	$1.83	$1.91	$1.80	$1.88	$1.88	392,187
2022-05-13	$1.78	$1.92	$1.76	$1.83	$1.83	541,568
2022-05-12	$1.62	$1.77	$1.60	$1.75	$1.75	495,288
2022-05-11	$1.79	$1.82	$1.60	$1.64	$1.64	481,651
2022-05-10	$1.72	$1.90	$1.71	$1.82	$1.82	384,829
2022-05-09	$1.95	$1.95	$1.68	$1.68	$1.68	1,167,892
2022-05-06	$2.39	$2.39	$1.98	$1.99	$1.99	444,022
2022-05-05	$2.41	$2.41	$2.21	$2.24	$2.24	441,348
2022-05-04	$2.39	$2.47	$2.25	$2.46	$2.46	415,620
2022-05-03	$2.31	$2.46	$2.29	$2.40	$2.40	357,571
2022-05-02	$2.33	$2.52	$2.22	$2.31	$2.31	438,240
2022-04-29	$2.49	$2.60	$2.33	$2.36	$2.36	301,936
2022-04-28	$2.53	$2.54	$2.33	$2.51	$2.51	466,538
2022-04-27	$2.63	$2.68	$2.48	$2.50	$2.50	313,797
2022-04-26	$2.77	$2.81	$2.64	$2.65	$2.65	227,522
2022-04-25	$2.72	$2.84	$2.62	$2.80	$2.80	231,424
2022-04-22	$2.71	$2.77	$2.68	$2.72	$2.72	199,922
2022-04-21	$2.80	$2.80	$2.70	$2.72	$2.72	344,805
2022-04-20	$2.81	$2.87	$2.76	$2.77	$2.77	345,152
2022-04-19	$2.78	$2.92	$2.75	$2.80	$2.80	320,416
2022-04-18	$2.83	$2.83	$2.73	$2.80	$2.80	296,528
2022-04-14	$2.88	$2.89	$2.79	$2.83	$2.83	184,197
2022-04-13	$2.74	$2.88	$2.73	$2.88	$2.88	267,449
2022-04-12	$2.87	$2.92	$2.68	$2.71	$2.71	369,852
2022-04-11	$3.00	$3.02	$2.83	$2.83	$2.83	353,429
2022-04-08	$3.12	$3.17	$3.02	$3.03	$3.03	282,154
2022-04-07	$3.26	$3.27	$3.07	$3.12	$3.12	334,422
2022-04-06	$3.25	$3.42	$3.16	$3.21	$3.21	539,345
2022-04-05	$3.25	$3.36	$3.19	$3.30	$3.30	447,722
2022-04-04	$3.00	$3.25	$3.00	$3.18	$3.18	358,690
2022-04-01	$2.91	$3.06	$2.87	$2.98	$2.98	510,481
2022-03-31	$2.85	$3.32	$2.85	$2.88	$2.88	985,278
2022-03-30	$2.95	$2.95	$2.70	$2.85	$2.85	470,316
2022-03-29	$2.73	$2.98	$2.73	$2.92	$2.92	342,009
2022-03-28	$2.82	$2.90	$2.69	$2.73	$2.73	406,285
2022-03-25	$2.90	$2.92	$2.75	$2.80	$2.80	438,926
2022-03-24	$3.04	$3.04	$2.87	$2.91	$2.91	300,642
2022-03-23	$3.13	$3.19	$3.01	$3.02	$3.02	336,474
2022-03-22	$3.09	$3.16	$2.95	$3.15	$3.15	434,003
2022-03-21	$3.32	$3.38	$3.08	$3.09	$3.09	489,261
2022-03-18	$3.18	$3.34	$3.06	$3.24	$3.24	675,892
2022-03-17	$3.00	$3.24	$2.97	$3.18	$3.18	563,849
2022-03-16	$2.73	$2.99	$2.67	$2.97	$2.97	665,375
2022-03-15	$2.52	$2.74	$2.48	$2.72	$2.72	409,418
2022-03-14	$2.61	$2.67	$2.37	$2.46	$2.46	280,900
2022-03-11	$2.90	$2.96	$2.61	$2.63	$2.63	391,651
2022-03-10	$2.92	$3.07	$2.81	$2.90	$2.90	549,870
2022-03-09	$2.78	$3.00	$2.78	$2.97	$2.97	430,132
2022-03-08	$2.44	$2.86	$2.44	$2.79	$2.79	685,470
2022-03-07	$2.49	$2.54	$2.36	$2.43	$2.43	694,019
2022-03-04	$2.39	$2.75	$2.39	$2.52	$2.52	2,241,978
2022-03-03	$2.25	$2.35	$2.12	$2.33	$2.33	729,365
2022-03-02	$2.37	$2.37	$2.21	$2.22	$2.22	238,399
2022-03-01	$2.32	$2.38	$2.30	$2.35	$2.35	305,154
2022-02-28	$2.28	$2.36	$2.25	$2.30	$2.30	227,842
2022-02-25	$2.18	$2.28	$2.12	$2.26	$2.26	352,242
2022-02-24	$2.12	$2.22	$2.06	$2.20	$2.20	466,688
2022-02-23	$2.17	$2.25	$2.13	$2.17	$2.17	307,532
2022-02-22	$2.19	$2.28	$2.13	$2.13	$2.13	305,325
2022-02-18	$2.16	$2.25	$2.14	$2.20	$2.20	237,555
2022-02-17	$2.26	$2.31	$2.18	$2.18	$2.18	230,166
2022-02-16	$2.31	$2.35	$2.24	$2.31	$2.31	202,101
2022-02-15	$2.20	$2.33	$2.19	$2.31	$2.31	388,751
2022-02-14	$2.15	$2.23	$2.11	$2.15	$2.15	246,597
2022-02-11	$2.33	$2.34	$2.18	$2.18	$2.18	365,093
2022-02-10	$2.40	$2.45	$2.32	$2.34	$2.34	386,725
2022-02-09	$2.47	$2.47	$2.34	$2.44	$2.44	322,383
2022-02-08	$2.37	$2.47	$2.30	$2.36	$2.36	419,946
2022-02-07	$2.46	$2.51	$2.38	$2.43	$2.43	205,873
2022-02-04	$2.35	$2.48	$2.33	$2.42	$2.42	399,882
2022-02-03	$2.44	$2.51	$2.37	$2.40	$2.40	295,100
2022-02-02	$2.59	$2.59	$2.41	$2.48	$2.48	347,136
2022-02-01	$2.45	$2.62	$2.37	$2.61	$2.61	355,360
2022-01-31	$2.27	$2.46	$2.27	$2.46	$2.46	291,503
2022-01-28	$2.23	$2.29	$2.17	$2.28	$2.28	374,308
2022-01-27	$2.39	$2.39	$2.23	$2.25	$2.25	577,344
2022-01-26	$2.51	$2.55	$2.32	$2.33	$2.33	466,271
2022-01-25	$2.40	$2.54	$2.36	$2.51	$2.51	769,668
2022-01-24	$2.38	$2.45	$2.21	$2.43	$2.43	1,154,182
2022-01-21	$2.46	$2.55	$2.38	$2.40	$2.40	1,059,564
2022-01-20	$2.77	$2.77	$2.52	$2.52	$2.52	633,263
2022-01-19	$2.53	$2.78	$2.51	$2.60	$2.60	907,452
2022-01-18	$2.65	$2.71	$2.52	$2.52	$2.52	662,196
2022-01-14	$2.54	$2.79	$2.45	$2.78	$2.78	1,001,826
2022-01-13	$2.74	$2.85	$2.52	$2.59	$2.59	3,012,662
2022-01-12	$2.75	$2.77	$2.60	$2.62	$2.62	1,738,343
2022-01-11	$2.79	$2.81	$2.64	$2.74	$2.74	468,726
2022-01-10	$2.80	$2.82	$2.63	$2.71	$2.71	346,523
2022-01-07	$2.82	$2.83	$2.72	$2.79	$2.79	306,747
2022-01-06	$2.94	$2.95	$2.70	$2.76	$2.76	778,137
2022-01-05	$3.06	$3.11	$2.88	$2.90	$2.90	316,053
2022-01-04	$3.21	$3.24	$3.05	$3.06	$3.06	286,711
2022-01-03	$3.04	$3.25	$3.02	$3.19	$3.19	442,154
2021-12-31	$3.14	$3.22	$3.02	$3.04	$3.04	340,043
2021-12-30	$3.07	$3.36	$3.05	$3.18	$3.18	336,612
2021-12-29	$3.12	$3.17	$3.06	$3.09	$3.09	364,350
2021-12-28	$3.33	$3.37	$3.12	$3.12	$3.12	357,609
2021-12-27	$3.47	$3.53	$3.28	$3.30	$3.30	373,189
2021-12-23	$3.33	$3.49	$3.26	$3.46	$3.46	346,597
2021-12-22	$3.37	$3.41	$3.25	$3.33	$3.33	405,678
2021-12-21	$3.47	$3.57	$3.33	$3.38	$3.38	273,967
2021-12-20	$3.51	$3.57	$3.32	$3.47	$3.47	703,878
2021-12-17	$3.21	$3.59	$3.15	$3.58	$3.58	873,634
2021-12-16	$3.03	$3.28	$3.00	$3.21	$3.21	660,237
2021-12-15	$2.90	$3.03	$2.80	$3.01	$3.01	950,226
2021-12-14	$2.92	$2.95	$2.85	$2.90	$2.90	1,609,509
2021-12-13	$2.86	$2.95	$2.78	$2.94	$2.94	1,035,234
2021-12-10	$3.20	$3.20	$2.84	$2.85	$2.85	1,376,097
2021-12-09	$3.29	$3.35	$3.12	$3.13	$3.13	395,733
2021-12-08	$3.11	$3.29	$3.09	$3.29	$3.29	448,494
2021-12-07	$3.01	$3.23	$2.96	$3.08	$3.08	738,463
2021-12-06	$3.02	$3.02	$2.84	$2.96	$2.96	671,901
2021-12-03	$3.03	$3.04	$2.87	$2.99	$2.99	834,183
2021-12-02	$3.02	$3.02	$2.85	$3.01	$3.01	856,699
2021-12-01	$3.17	$3.25	$2.99	$3.00	$3.00	741,554
2021-11-30	$3.03	$3.25	$2.98	$3.10	$3.10	1,710,302
2021-11-29	$3.23	$3.26	$3.06	$3.08	$3.08	410,559
2021-11-26	$3.48	$3.66	$3.13	$3.23	$3.23	539,654
2021-11-24	$3.28	$3.53	$3.20	$3.48	$3.48	632,041
2021-11-23	$3.17	$3.25	$3.12	$3.18	$3.18	1,013,854
2021-11-22	$3.37	$3.43	$3.10	$3.18	$3.18	1,118,162
2021-11-19	$3.40	$3.51	$3.36	$3.42	$3.42	587,179
2021-11-18	$3.51	$3.55	$3.27	$3.37	$3.37	580,298
2021-11-17	$3.56	$3.62	$3.50	$3.51	$3.51	547,456
2021-11-16	$3.65	$3.68	$3.56	$3.58	$3.58	559,530
2021-11-15	$3.74	$3.82	$3.67	$3.68	$3.68	1,066,058
2021-11-12	$3.50	$3.91	$3.48	$3.72	$3.72	1,242,561
2021-11-11	$3.61	$3.72	$3.47	$3.50	$3.50	829,403
2021-11-10	$3.92	$3.95	$3.60	$3.60	$3.60	1,121,333
2021-11-09	$4.04	$4.04	$3.80	$3.80	$3.80	979,265
2021-11-08	$4.01	$4.26	$3.96	$3.98	$3.98	1,109,639
2021-11-05	$4.95	$4.95	$3.99	$4.01	$4.01	4,408,964
2021-11-04	$6.55	$6.76	$6.25	$6.39	$6.39	813,487
2021-11-03	$6.14	$6.67	$6.11	$6.58	$6.58	878,088
2021-11-02	$5.71	$6.15	$5.61	$6.13	$6.13	568,894
2021-11-01	$5.11	$5.72	$5.11	$5.71	$5.71	496,570
2021-10-29	$5.17	$5.38	$5.02	$5.10	$5.10	505,709
2021-10-28	$5.20	$5.27	$5.06	$5.21	$5.21	522,884
2021-10-27	$5.31	$5.40	$5.23	$5.23	$5.23	336,819
2021-10-26	$5.35	$5.58	$5.15	$5.35	$5.35	540,584
2021-10-25	$5.69	$5.83	$4.92	$5.27	$5.27	1,077,438
2021-10-22	$5.85	$5.92	$5.61	$5.69	$5.69	307,017
2021-10-21	$5.86	$6.00	$5.86	$5.89	$5.89	286,442
2021-10-20	$5.94	$5.99	$5.84	$5.91	$5.91	363,134
2021-10-19	$5.95	$6.02	$5.88	$5.93	$5.93	232,410
2021-10-18	$6.04	$6.09	$5.90	$5.92	$5.92	336,240
2021-10-15	$6.29	$6.29	$6.05	$6.05	$6.05	330,672
2021-10-14	$6.24	$6.35	$6.16	$6.20	$6.20	271,308
2021-10-13	$6.31	$6.48	$6.20	$6.22	$6.22	547,137
2021-10-12	$6.24	$6.31	$6.18	$6.28	$6.28	254,746
2021-10-11	$6.10	$6.41	$6.08	$6.24	$6.24	330,545
2021-10-08	$6.23	$6.30	$6.11	$6.12	$6.12	214,220
2021-10-07	$6.41	$6.55	$6.24	$6.24	$6.24	497,440
2021-10-06	$6.16	$6.48	$6.16	$6.43	$6.43	328,965
2021-10-05	$6.34	$6.38	$6.08	$6.21	$6.21	1,011,410
2021-10-04	$6.46	$6.50	$6.12	$6.27	$6.27	528,412
2021-10-01	$7.02	$7.11	$6.45	$6.47	$6.47	739,713
2021-09-30	$7.02	$7.05	$6.94	$7.01	$7.01	170,885
2021-09-29	$7.30	$7.30	$7.02	$7.03	$7.03	252,220
2021-09-28	$7.64	$7.73	$7.23	$7.30	$7.30	639,650
2021-09-27	$6.87	$7.24	$6.85	$7.12	$7.12	310,679
2021-09-24	$6.78	$6.94	$6.71	$6.82	$6.82	321,269
2021-09-23	$6.66	$6.89	$6.51	$6.84	$6.84	291,728
2021-09-22	$6.79	$6.80	$6.60	$6.63	$6.63	169,496
2021-09-21	$6.69	$6.78	$6.63	$6.70	$6.70	240,489
2021-09-20	$6.81	$6.90	$6.56	$6.64	$6.64	262,693
2021-09-17	$7.14	$7.14	$6.85	$6.90	$6.90	1,680,217
2021-09-16	$6.94	$7.00	$6.66	$6.95	$6.95	436,237
2021-09-15	$6.83	$7.01	$6.76	$6.96	$6.96	307,482
2021-09-14	$7.10	$7.13	$6.78	$6.80	$6.80	312,603
2021-09-13	$7.16	$7.28	$6.98	$7.10	$7.10	299,737
2021-09-10	$7.35	$7.38	$7.13	$7.14	$7.14	201,197
2021-09-09	$7.22	$7.65	$7.22	$7.29	$7.29	200,460
2021-09-08	$7.34	$7.38	$7.05	$7.27	$7.27	325,000
2021-09-07	$7.34	$7.43	$7.13	$7.29	$7.29	263,729
2021-09-03	$7.42	$7.54	$7.30	$7.39	$7.39	304,150
2021-09-02	$7.64	$7.64	$7.43	$7.48	$7.48	332,669
2021-09-01	$7.60	$7.68	$7.48	$7.56	$7.56	258,141
2021-08-31	$7.65	$7.72	$7.40	$7.57	$7.57	318,875
2021-08-30	$7.72	$7.84	$7.55	$7.61	$7.61	193,232
2021-08-27	$7.36	$7.74	$7.25	$7.66	$7.66	328,706
2021-08-26	$7.48	$7.60	$7.32	$7.32	$7.32	367,910
2021-08-25	$7.45	$7.49	$7.37	$7.49	$7.49	122,332
2021-08-24	$7.38	$7.48	$7.30	$7.43	$7.43	226,818
2021-08-23	$7.06	$7.42	$7.05	$7.42	$7.42	305,307
2021-08-20	$6.79	$7.11	$6.72	$7.00	$7.00	342,118
2021-08-19	$7.03	$7.14	$6.76	$6.80	$6.80	286,895
2021-08-18	$7.19	$7.36	$6.99	$7.06	$7.06	337,226
2021-08-17	$7.03	$7.24	$6.87	$7.22	$7.22	370,503
2021-08-16	$7.24	$7.24	$6.94	$7.10	$7.10	747,133
2021-08-13	$7.24	$7.45	$7.12	$7.26	$7.26	780,019
2021-08-12	$7.17	$7.31	$7.05	$7.28	$7.28	285,629
2021-08-11	$7.16	$7.31	$7.07	$7.21	$7.21	546,816
2021-08-10	$6.93	$7.18	$6.81	$7.10	$7.10	848,699
2021-08-09	$7.21	$7.28	$6.78	$6.96	$6.96	552,944
2021-08-06	$6.80	$7.29	$6.48	$7.10	$7.10	1,641,293
2021-08-05	$6.95	$7.05	$6.77	$6.99	$6.99	703,924
2021-08-04	$7.24	$7.40	$6.78	$6.85	$6.85	994,853
2021-08-03	$7.75	$7.75	$7.25	$7.31	$7.31	442,037
2021-08-02	$7.54	$7.70	$7.50	$7.67	$7.67	469,991
2021-07-30	$7.62	$7.73	$7.49	$7.52	$7.52	201,639
2021-07-29	$7.85	$7.93	$7.61	$7.63	$7.63	210,100
2021-07-28	$7.83	$7.95	$7.69	$7.85	$7.85	222,754
2021-07-27	$7.76	$7.92	$7.57	$7.81	$7.81	243,645
2021-07-26	$7.76	$7.88	$7.65	$7.76	$7.76	247,349
2021-07-23	$8.08	$8.15	$7.72	$7.75	$7.75	154,479
2021-07-22	$8.21	$8.24	$8.01	$8.03	$8.03	219,132
2021-07-21	$8.16	$8.39	$8.05	$8.24	$8.24	220,362
2021-07-20	$7.95	$8.17	$7.84	$8.15	$8.15	352,737
2021-07-19	$7.92	$8.15	$7.89	$7.96	$7.96	233,268
2021-07-16	$8.25	$8.27	$8.02	$8.10	$8.10	182,751
2021-07-15	$8.20	$8.27	$7.99	$8.19	$8.19	249,932
2021-07-14	$8.33	$8.33	$8.10	$8.19	$8.19	384,422
2021-07-13	$8.43	$8.45	$8.11	$8.32	$8.32	256,836
2021-07-12	$8.24	$8.78	$8.11	$8.55	$8.55	439,692
2021-07-09	$8.12	$8.35	$7.95	$8.28	$8.28	298,697
2021-07-08	$8.18	$8.28	$8.06	$8.08	$8.08	272,603
2021-07-07	$8.67	$8.69	$8.21	$8.26	$8.26	365,301
2021-07-06	$8.82	$8.90	$8.42	$8.70	$8.70	545,944
2021-07-02	$9.39	$9.43	$8.77	$8.82	$8.82	462,335
2021-07-01	$9.19	$9.48	$9.16	$9.39	$9.39	524,824
2021-06-30	$9.02	$9.46	$8.91	$9.18	$9.18	524,974
2021-06-29	$9.18	$9.21	$8.74	$8.98	$8.98	1,067,174
2021-06-28	$9.65	$9.77	$9.02	$9.08	$9.08	750,011
2021-06-25	$9.87	$10.01	$9.61	$9.63	$9.63	865,088
2021-06-24	$9.81	$9.96	$9.78	$9.90	$9.90	227,569
2021-06-23	$9.86	$10.00	$9.66	$9.72	$9.72	438,685
2021-06-22	$9.77	$9.85	$9.52	$9.81	$9.81	267,770
2021-06-21	$9.97	$10.06	$9.73	$9.81	$9.81	231,542
2021-06-18	$10.12	$10.23	$9.76	$9.88	$9.88	1,645,254
2021-06-17	$10.33	$10.54	$10.12	$10.21	$10.21	279,848
2021-06-16	$10.53	$10.58	$10.02	$10.33	$10.33	279,274
2021-06-15	$10.85	$10.85	$10.29	$10.58	$10.58	289,783
2021-06-14	$11.35	$11.50	$10.80	$10.87	$10.87	423,495
2021-06-11	$11.31	$11.52	$11.08	$11.35	$11.35	355,600
2021-06-10	$11.58	$11.73	$11.24	$11.39	$11.39	330,929
2021-06-09	$11.42	$11.90	$11.32	$11.60	$11.60	196,240
2021-06-08	$11.60	$11.79	$11.22	$11.43	$11.43	184,252
2021-06-07	$11.17	$11.95	$11.11	$11.54	$11.54	354,348
2021-06-04	$10.86	$11.47	$10.86	$11.28	$11.28	325,833
2021-06-03	$10.80	$10.85	$10.59	$10.80	$10.80	134,051
2021-06-02	$10.80	$10.85	$10.13	$10.81	$10.81	538,479
2021-06-01	$10.59	$10.84	$10.54	$10.71	$10.71	125,941
2021-05-28	$10.75	$10.83	$10.46	$10.55	$10.55	124,180
2021-05-27	$10.35	$10.70	$10.23	$10.67	$10.67	352,824
2021-05-26	$9.99	$10.31	$9.95	$10.29	$10.29	166,953
2021-05-25	$10.31	$10.36	$9.87	$9.88	$9.88	152,602
2021-05-24	$10.86	$10.86	$10.30	$10.30	$10.30	135,694
2021-05-21	$10.65	$10.91	$10.54	$10.71	$10.71	173,738
2021-05-20	$10.37	$10.72	$10.24	$10.55	$10.55	262,554
2021-05-19	$10.05	$10.54	$10.01	$10.42	$10.42	256,377
2021-05-18	$10.27	$10.44	$10.14	$10.16	$10.16	287,859
2021-05-17	$10.15	$10.42	$10.08	$10.26	$10.26	198,406
2021-05-14	$9.73	$10.30	$9.58	$10.25	$10.25	262,723
2021-05-13	$9.75	$9.86	$9.43	$9.69	$9.69	299,687
2021-05-12	$9.45	$10.03	$9.30	$9.72	$9.72	274,818
2021-05-11	$9.01	$9.66	$8.99	$9.56	$9.56	387,758
2021-05-10	$9.73	$9.75	$9.24	$9.25	$9.25	434,904
2021-05-07	$9.82	$10.39	$9.64	$9.79	$9.79	369,229
2021-05-06	$9.54	$9.94	$9.40	$9.68	$9.68	360,741
2021-05-05	$9.81	$9.98	$9.61	$9.64	$9.64	289,814
2021-05-04	$10.02	$10.07	$9.74	$9.81	$9.81	235,872
2021-05-03	$9.94	$10.29	$9.84	$10.15	$10.15	260,846
2021-04-30	$9.81	$10.03	$9.81	$9.86	$9.86	250,408
2021-04-29	$10.38	$10.38	$9.85	$9.95	$9.95	179,692
2021-04-28	$10.16	$10.32	$10.07	$10.20	$10.20	208,127
2021-04-27	$10.41	$10.62	$10.20	$10.26	$10.26	162,331
2021-04-26	$10.16	$10.44	$10.00	$10.38	$10.38	267,623
2021-04-23	$10.43	$10.46	$10.10	$10.17	$10.17	151,362
2021-04-22	$10.22	$10.57	$10.10	$10.34	$10.34	248,981
2021-04-21	$9.79	$10.26	$9.72	$10.25	$10.25	249,614
2021-04-20	$9.44	$9.83	$9.41	$9.81	$9.81	213,840
2021-04-19	$10.01	$10.18	$9.46	$9.56	$9.56	260,695
2021-04-16	$10.17	$10.25	$9.87	$10.07	$10.07	359,603
2021-04-15	$10.29	$10.68	$10.10	$10.21	$10.21	446,005
2021-04-14	$9.55	$10.33	$9.48	$10.19	$10.19	475,133
2021-04-13	$9.68	$9.75	$9.24	$9.48	$9.48	343,679
2021-04-12	$9.29	$9.75	$9.02	$9.62	$9.62	370,983
2021-04-09	$9.37	$9.51	$9.16	$9.33	$9.33	259,802
2021-04-08	$9.45	$9.60	$9.29	$9.43	$9.43	189,498
2021-04-07	$9.63	$9.91	$9.32	$9.36	$9.36	319,929
2021-04-06	$10.04	$10.22	$9.69	$9.72	$9.72	288,619
2021-04-05	$10.03	$10.35	$9.73	$9.97	$9.97	395,914
2021-04-01	$9.89	$10.39	$9.71	$9.96	$9.96	366,954
2021-03-31	$9.37	$10.00	$9.37	$9.72	$9.72	401,205
2021-03-30	$9.50	$9.55	$9.19	$9.38	$9.38	228,933
2021-03-29	$10.01	$10.01	$9.45	$9.54	$9.54	183,704
2021-03-26	$10.20	$10.22	$9.58	$9.89	$9.89	213,180
2021-03-25	$9.50	$10.16	$9.33	$10.11	$10.11	321,873
2021-03-24	$10.39	$10.39	$9.53	$9.56	$9.56	463,359
2021-03-23	$10.73	$10.93	$10.15	$10.21	$10.21	411,766
2021-03-22	$10.93	$11.18	$10.69	$10.91	$10.91	223,602
2021-03-19	$10.38	$10.94	$10.34	$10.94	$10.94	567,743
2021-03-18	$10.83	$10.91	$10.30	$10.32	$10.32	239,898
2021-03-17	$10.89	$11.03	$10.58	$11.01	$11.01	274,669
2021-03-16	$11.54	$11.54	$10.80	$11.05	$11.05	293,526
2021-03-15	$11.29	$11.60	$11.15	$11.58	$11.58	197,764
2021-03-12	$10.98	$11.37	$10.83	$11.29	$11.29	176,558
2021-03-11	$10.96	$11.20	$10.72	$11.12	$11.12	313,354
2021-03-10	$11.32	$11.35	$10.50	$10.84	$10.84	359,169
2021-03-09	$10.69	$11.33	$10.66	$11.11	$11.11	265,207
2021-03-08	$10.86	$10.93	$10.42	$10.48	$10.48	295,428
2021-03-05	$10.78	$10.88	$10.01	$10.86	$10.86	424,228
2021-03-04	$10.51	$10.84	$10.21	$10.70	$10.70	418,051
2021-03-03	$10.18	$10.53	$10.05	$10.33	$10.33	440,937
2021-03-02	$10.24	$10.64	$9.92	$9.96	$9.96	432,548
2021-03-01	$10.25	$10.59	$10.17	$10.21	$10.21	267,246
2021-02-26	$10.90	$11.06	$9.92	$9.96	$9.96	447,975
2021-02-25	$11.20	$11.42	$10.55	$10.55	$10.55	328,115
2021-02-24	$10.82	$11.34	$10.82	$11.31	$11.31	212,275
2021-02-23	$11.20	$11.25	$10.51	$10.89	$10.89	535,321
2021-02-22	$11.68	$12.07	$11.32	$11.37	$11.37	267,416
2021-02-19	$11.53	$11.89	$11.52	$11.73	$11.73	236,457
2021-02-18	$11.92	$11.92	$11.36	$11.51	$11.51	259,273
2021-02-17	$11.53	$12.12	$11.46	$12.02	$12.02	331,708
2021-02-16	$11.93	$11.94	$11.28	$11.71	$11.71	482,013
2021-02-12	$12.46	$12.66	$11.95	$12.00	$12.00	415,991
2021-02-11	$13.16	$13.46	$12.12	$12.50	$12.50	491,236
2021-02-10	$13.71	$14.14	$12.88	$13.14	$13.14	530,141
2021-02-09	$12.98	$13.99	$12.97	$13.63	$13.63	609,193
2021-02-08	$12.32	$13.11	$12.22	$12.93	$12.93	541,213
2021-02-05	$12.25	$12.49	$11.95	$12.26	$12.26	239,818
2021-02-04	$12.50	$12.78	$12.01	$12.16	$12.16	270,921
2021-02-03	$12.23	$12.72	$12.23	$12.50	$12.50	426,601
2021-02-02	$12.44	$12.78	$12.01	$12.23	$12.23	523,988
2021-02-01	$11.90	$12.20	$11.38	$12.13	$12.13	321,599
2021-01-29	$12.26	$12.47	$11.38	$11.74	$11.74	450,119
2021-01-28	$12.22	$12.48	$11.55	$11.78	$11.78	421,407
2021-01-27	$12.09	$13.39	$11.61	$12.02	$12.02	884,485
2021-01-26	$12.80	$12.80	$12.05	$12.15	$12.15	523,463
2021-01-25	$11.15	$12.65	$11.10	$12.55	$12.55	1,015,783
2021-01-22	$10.56	$11.27	$10.43	$11.14	$11.14	448,567
2021-01-21	$10.93	$10.93	$10.36	$10.60	$10.60	340,919
2021-01-20	$11.13	$11.29	$10.84	$10.88	$10.88	369,932
2021-01-19	$10.85	$11.20	$10.85	$11.04	$11.04	357,123
2021-01-15	$11.00	$11.29	$10.65	$10.78	$10.78	315,963
2021-01-14	$10.94	$11.29	$10.90	$11.00	$11.00	323,340
2021-01-13	$11.45	$11.50	$10.70	$10.79	$10.79	350,240
2021-01-12	$11.65	$11.88	$11.15	$11.36	$11.36	323,933
2021-01-11	$11.39	$11.94	$11.38	$11.51	$11.51	305,373
2021-01-08	$11.11	$11.67	$11.11	$11.39	$11.39	579,889
2021-01-07	$10.61	$11.48	$10.61	$11.15	$11.15	449,190
2021-01-06	$10.61	$11.05	$10.45	$10.66	$10.66	303,411
2021-01-05	$10.33	$10.92	$10.25	$10.65	$10.65	373,661
2021-01-04	$10.26	$10.73	$10.16	$10.33	$10.33	350,058
2020-12-31	$10.11	$10.59	$10.11	$10.26	$10.26	318,522
2020-12-30	$10.13	$10.43	$10.05	$10.39	$10.39	318,527
2020-12-29	$10.81	$10.86	$10.12	$10.13	$10.13	355,130
2020-12-28	$11.65	$11.69	$10.77	$10.79	$10.79	365,036
2020-12-24	$11.50	$11.61	$11.30	$11.43	$11.43	144,986
2020-12-23	$11.58	$11.66	$11.28	$11.42	$11.42	314,411
2020-12-22	$11.82	$12.22	$11.50	$11.51	$11.51	623,717
2020-12-21	$11.10	$11.85	$10.86	$11.70	$11.70	576,524
2020-12-18	$11.21	$11.33	$10.95	$11.14	$11.14	1,838,710
2020-12-17	$11.11	$11.29	$10.68	$11.16	$11.16	362,375
2020-12-16	$10.67	$11.54	$10.44	$11.08	$11.08	607,474
2020-12-15	$10.91	$10.91	$10.51	$10.74	$10.74	280,226
2020-12-14	$11.05	$11.08	$10.24	$10.90	$10.90	784,588
2020-12-11	$10.62	$12.03	$10.57	$10.83	$10.83	2,115,806
2020-12-10	$10.74	$10.89	$10.32	$10.71	$10.71	506,057
2020-12-09	$11.49	$11.59	$10.25	$10.56	$10.56	612,623
2020-12-08	$11.37	$11.55	$11.01	$11.38	$11.38	758,464
2020-12-07	$11.58	$11.94	$11.45	$11.48	$11.48	530,809
2020-12-04	$12.19	$12.38	$11.42	$11.52	$11.52	493,954
2020-12-03	$11.49	$12.54	$11.44	$12.13	$12.13	563,669
2020-12-02	$11.93	$11.93	$11.21	$11.45	$11.45	738,589
2020-12-01	$12.50	$13.16	$11.52	$11.97	$11.97	1,114,722
2020-11-30	$11.73	$11.85	$11.07	$11.25	$11.25	444,627
2020-11-27	$11.20	$11.86	$11.06	$11.73	$11.73	233,468
2020-11-25	$10.88	$11.21	$10.82	$11.05	$11.05	391,377
2020-11-24	$11.72	$11.86	$10.88	$10.90	$10.90	452,019
2020-11-23	$11.25	$12.04	$11.16	$11.51	$11.51	752,688
2020-11-20	$9.94	$11.28	$9.90	$11.16	$11.16	994,776
2020-11-19	$9.51	$10.12	$9.44	$10.07	$10.07	691,290
2020-11-18	$9.44	$9.92	$9.26	$9.52	$9.52	594,524
2020-11-17	$9.07	$9.49	$8.91	$9.38	$9.38	370,609
2020-11-16	$9.05	$9.11	$8.80	$9.08	$9.08	298,289
2020-11-13	$8.85	$8.99	$8.73	$8.93	$8.93	284,658
2020-11-12	$8.78	$9.02	$8.65	$8.79	$8.79	239,912
2020-11-11	$8.99	$8.99	$8.52	$8.77	$8.77	438,378
2020-11-10	$8.47	$8.98	$8.28	$8.85	$8.85	568,554
2020-11-09	$7.80	$8.65	$7.80	$8.39	$8.39	596,729
2020-11-06	$7.91	$7.99	$7.48	$7.78	$7.78	1,146,492
2020-11-05	$8.85	$8.93	$8.30	$8.47	$8.47	499,521
2020-11-04	$7.91	$8.92	$7.86	$8.74	$8.74	639,974
2020-11-03	$7.75	$8.06	$7.62	$7.93	$7.93	604,993
2020-11-02	$8.38	$8.50	$7.61	$7.78	$7.78	800,073
2020-10-30	$9.07	$9.07	$8.29	$8.37	$8.37	658,354
2020-10-29	$9.14	$9.23	$8.91	$9.10	$9.10	358,160
2020-10-28	$9.38	$9.40	$9.07	$9.11	$9.11	449,290
2020-10-27	$9.24	$9.71	$9.21	$9.50	$9.50	459,430
2020-10-26	$9.44	$9.57	$9.29	$9.52	$9.52	313,152
2020-10-23	$9.54	$9.57	$9.35	$9.50	$9.50	344,449
2020-10-22	$9.39	$9.56	$9.33	$9.48	$9.48	524,902
2020-10-21	$9.42	$9.55	$9.31	$9.36	$9.36	476,805
2020-10-20	$9.85	$9.91	$9.41	$9.45	$9.45	856,787
2020-10-19	$9.87	$10.02	$9.65	$9.75	$9.75	384,485
2020-10-16	$9.79	$10.26	$9.75	$9.83	$9.83	489,933
2020-10-15	$9.60	$9.91	$9.40	$9.79	$9.79	683,835
2020-10-14	$9.89	$10.08	$9.68	$9.72	$9.72	648,033
2020-10-13	$9.70	$10.14	$9.65	$9.82	$9.82	745,844
2020-10-12	$9.96	$10.14	$9.70	$9.78	$9.78	720,729
2020-10-09	$10.53	$10.63	$9.90	$10.01	$10.01	618,130
2020-10-08	$10.44	$10.47	$10.07	$10.39	$10.39	374,099
2020-10-07	$10.28	$10.42	$10.08	$10.32	$10.32	541,044
2020-10-06	$10.30	$10.61	$10.10	$10.22	$10.22	621,979
2020-10-05	$10.05	$10.25	$9.90	$10.12	$10.12	511,030
2020-10-02	$10.07	$10.39	$9.89	$9.91	$9.91	412,547
2020-10-01	$10.18	$10.32	$10.07	$10.22	$10.22	412,119
2020-09-30	$10.07	$10.43	$9.98	$10.09	$10.09	443,925
2020-09-29	$10.08	$10.24	$9.82	$10.05	$10.05	751,838
2020-09-28	$9.83	$10.08	$9.75	$10.03	$10.03	529,715
2020-09-25	$9.62	$9.84	$9.55	$9.80	$9.80	505,551
2020-09-24	$9.61	$9.82	$9.43	$9.62	$9.62	495,876
2020-09-23	$10.22	$10.32	$9.68	$9.69	$9.69	480,465
2020-09-22	$9.97	$10.31	$9.76	$10.18	$10.18	528,476
2020-09-21	$10.16	$10.17	$9.71	$9.91	$9.91	621,738
2020-09-18	$10.20	$10.39	$9.82	$10.36	$10.36	1,298,769
2020-09-17	$10.00	$10.32	$9.91	$10.09	$10.09	477,679
2020-09-16	$10.06	$10.26	$9.94	$10.03	$10.03	716,790
2020-09-15	$10.40	$10.50	$9.93	$9.99	$9.99	871,881
2020-09-14	$9.67	$10.28	$9.67	$10.26	$10.26	1,190,810
2020-09-11	$9.83	$9.85	$9.24	$9.50	$9.50	539,692
2020-09-10	$9.82	$10.12	$9.63	$9.73	$9.73	689,866
2020-09-09	$9.79	$9.90	$9.61	$9.79	$9.79	466,932
2020-09-08	$9.46	$9.76	$9.27	$9.65	$9.65	391,731
2020-09-04	$9.67	$9.83	$9.04	$9.63	$9.63	729,595
2020-09-03	$9.87	$10.08	$9.66	$9.67	$9.67	529,572
2020-09-02	$9.76	$10.01	$9.69	$9.87	$9.87	580,871
2020-09-01	$10.32	$10.45	$9.45	$9.80	$9.80	750,929
2020-08-31	$10.15	$10.47	$9.81	$10.29	$10.29	498,903
2020-08-28	$10.08	$10.20	$9.84	$10.06	$10.06	425,860
2020-08-27	$9.94	$10.12	$9.71	$10.03	$10.03	513,864
2020-08-26	$10.46	$10.55	$9.94	$9.98	$9.98	459,359
2020-08-25	$10.52	$10.65	$10.06	$10.45	$10.45	516,781
2020-08-24	$10.84	$10.99	$10.49	$10.52	$10.52	583,563
2020-08-21	$10.99	$11.14	$10.73	$10.93	$10.93	643,470
2020-08-20	$10.85	$11.18	$10.60	$11.14	$11.14	501,691
2020-08-19	$10.80	$11.08	$10.60	$10.92	$10.92	701,301
2020-08-18	$10.67	$10.86	$10.19	$10.79	$10.79	512,029
2020-08-17	$9.94	$10.73	$9.84	$10.60	$10.60	886,761
2020-08-14	$9.85	$9.91	$9.43	$9.83	$9.83	693,404
2020-08-13	$9.90	$10.10	$9.81	$9.91	$9.91	484,568
2020-08-12	$10.12	$10.21	$9.71	$9.92	$9.92	813,164
2020-08-11	$10.56	$10.63	$10.01	$10.03	$10.03	835,257
2020-08-10	$10.12	$10.75	$10.09	$10.54	$10.54	937,548
2020-08-07	$10.38	$10.48	$9.44	$10.27	$10.27	2,843,757
2020-08-06	$10.82	$10.86	$10.26	$10.38	$10.38	1,467,766
2020-08-05	$10.83	$12.90	$10.60	$10.89	$10.89	3,140,424
2020-08-04	$10.89	$10.98	$10.65	$10.79	$10.79	825,889
2020-08-03	$10.50	$10.90	$10.34	$10.89	$10.89	733,004
2020-07-31	$10.47	$10.47	$10.05	$10.31	$10.31	831,919
2020-07-30	$9.85	$10.65	$9.78	$10.50	$10.50	1,180,864
2020-07-29	$10.00	$10.06	$9.79	$9.86	$9.86	492,698
2020-07-28	$10.03	$10.18	$9.70	$9.95	$9.95	471,390
2020-07-27	$9.82	$10.13	$9.77	$10.05	$10.05	533,585
2020-07-24	$9.88	$9.99	$9.65	$9.83	$9.83	650,500
2020-07-23	$10.09	$10.37	$9.89	$9.96	$9.96	400,077
2020-07-22	$10.10	$10.29	$10.01	$10.13	$10.13	474,708
2020-07-21	$10.62	$10.66	$10.09	$10.11	$10.11	472,661
2020-07-20	$10.34	$10.55	$10.11	$10.53	$10.53	475,987
2020-07-17	$9.83	$10.42	$9.65	$10.26	$10.26	1,156,900
2020-07-16	$9.86	$10.02	$9.60	$9.77	$9.77	536,500
2020-07-15	$10.15	$10.25	$9.80	$9.87	$9.87	1,310,800
2020-07-14	$10.05	$10.12	$9.72	$10.00	$10.00	1,398,900
2020-07-13	$10.48	$10.89	$10.11	$10.13	$10.13	819,000
2020-07-10	$10.23	$10.55	$10.02	$10.40	$10.40	480,400
2020-07-09	$10.20	$10.41	$9.97	$10.24	$10.24	1,212,100
2020-07-08	$10.68	$10.80	$9.98	$10.23	$10.23	1,570,400
2020-07-07	$10.60	$11.12	$10.32	$10.81	$10.81	1,270,000
2020-07-06	$10.76	$10.99	$10.44	$10.71	$10.71	742,400
2020-07-02	$10.90	$11.11	$10.46	$10.53	$10.53	559,400
2020-07-01	$10.45	$10.72	$10.22	$10.65	$10.65	714,700
2020-06-30	$10.15	$10.46	$10.10	$10.43	$10.43	447,200
2020-06-29	$10.44	$10.67	$10.07	$10.23	$10.23	680,700
2020-06-26	$10.51	$10.70	$10.17	$10.32	$10.32	1,234,435
2020-06-25	$10.91	$11.21	$10.30	$10.71	$10.71	1,054,253
2020-06-24	$11.59	$11.93	$10.97	$11.39	$11.39	764,146
2020-06-23	$11.90	$12.29	$11.58	$11.66	$11.66	1,418,550
2020-06-22	$11.28	$12.02	$10.64	$11.85	$11.85	1,383,307
2020-06-19	$10.13	$11.30	$10.02	$11.30	$11.30	2,633,937
2020-06-18	$8.87	$10.21	$8.82	$10.14	$10.14	1,634,047
2020-06-17	$9.40	$9.60	$8.94	$9.00	$9.00	1,612,918
2020-06-16	$9.80	$9.88	$9.31	$9.42	$9.42	793,200
2020-06-15	$9.25	$9.60	$9.11	$9.55	$9.55	996,369
2020-06-12	$10.07	$10.08	$9.11	$9.48	$9.48	1,014,610
2020-06-11	$10.06	$10.37	$9.55	$9.56	$9.56	1,088,914
2020-06-10	$11.15	$11.31	$10.67	$10.73	$10.73	920,818
2020-06-09	$11.24	$11.65	$11.11	$11.23	$11.23	1,003,956
2020-06-08	$10.76	$11.59	$10.57	$11.35	$11.35	1,311,850
2020-06-05	$10.84	$11.28	$10.43	$10.62	$10.62	946,643
2020-06-04	$10.96	$11.33	$10.51	$10.54	$10.54	693,844
2020-06-03	$11.40	$11.40	$10.80	$11.06	$11.06	760,278
2020-06-02	$10.55	$11.33	$10.08	$11.25	$11.25	1,252,984
2020-06-01	$10.30	$10.73	$9.91	$10.59	$10.59	908,216
2020-05-29	$10.99	$10.99	$9.97	$10.21	$10.21	1,223,565
2020-05-28	$10.77	$11.43	$10.51	$10.82	$10.82	618,137
2020-05-27	$11.57	$11.57	$10.45	$10.80	$10.80	1,010,447
2020-05-26	$12.22	$12.41	$11.61	$11.62	$11.62	797,927
2020-05-22	$11.92	$11.94	$11.47	$11.71	$11.71	724,383
2020-05-21	$12.33	$12.33	$11.73	$11.95	$11.95	541,427
2020-05-20	$12.09	$12.58	$11.81	$12.21	$12.21	1,503,927
2020-05-19	$13.07	$13.12	$11.80	$11.84	$11.84	862,290
2020-05-18	$13.33	$13.40	$12.63	$13.03	$13.03	976,518
2020-05-15	$12.69	$13.22	$12.26	$12.64	$12.64	913,088
2020-05-14	$13.05	$13.78	$12.27	$12.75	$12.75	1,247,204
2020-05-13	$12.40	$13.67	$11.78	$13.24	$13.24	1,674,398
2020-05-12	$13.13	$13.39	$12.22	$12.29	$12.29	1,871,095
2020-05-11	$11.28	$12.94	$11.18	$12.93	$12.93	1,811,907
2020-05-08	$10.30	$12.00	$10.00	$11.10	$11.10	2,819,729
2020-05-07	$10.94	$10.99	$9.44	$9.88	$9.88	1,588,911
2020-05-06	$10.13	$10.45	$9.81	$9.98	$9.98	931,754
2020-05-05	$10.55	$11.17	$9.89	$10.04	$10.04	985,769
2020-05-04	$9.27	$10.37	$9.07	$10.34	$10.34	1,046,274
2020-05-01	$9.83	$10.28	$9.37	$9.48	$9.48	1,276,646
2020-04-30	$9.93	$10.36	$9.65	$10.05	$10.05	752,587
2020-04-29	$10.73	$10.79	$10.00	$10.05	$10.05	769,263
2020-04-28	$11.58	$11.65	$10.28	$10.31	$10.31	875,869
2020-04-27	$10.92	$11.54	$10.64	$11.25	$11.25	603,063
2020-04-24	$10.59	$10.81	$10.12	$10.67	$10.67	660,400
2020-04-23	$10.37	$11.15	$10.20	$10.47	$10.47	641,525
2020-04-22	$10.81	$10.92	$9.86	$10.30	$10.30	698,901
2020-04-21	$10.50	$10.99	$10.03	$10.47	$10.47	708,662
2020-04-20	$9.56	$11.36	$9.32	$11.22	$11.22	1,604,721
2020-04-17	$8.99	$9.67	$8.79	$9.65	$9.65	1,092,647
2020-04-16	$8.60	$8.64	$8.02	$8.60	$8.60	853,106
2020-04-15	$8.00	$8.70	$7.75	$8.56	$8.56	668,017
2020-04-14	$8.58	$8.94	$8.09	$8.39	$8.39	864,644
2020-04-13	$8.05	$8.42	$7.87	$8.39	$8.39	865,975
2020-04-09	$7.97	$8.26	$7.78	$7.99	$7.99	809,224
2020-04-08	$7.39	$8.02	$7.26	$7.77	$7.77	1,198,967
2020-04-07	$7.99	$8.25	$7.06	$7.20	$7.20	1,629,390
2020-04-06	$7.44	$7.95	$7.42	$7.69	$7.69	1,407,400
2020-04-03	$7.29	$7.49	$6.81	$7.01	$7.01	864,461
2020-04-02	$7.31	$7.49	$6.83	$7.35	$7.35	1,196,397
2020-04-01	$8.12	$8.34	$7.30	$7.37	$7.37	1,010,662
2020-03-31	$8.35	$8.77	$8.15	$8.44	$8.44	729,143
2020-03-30	$8.64	$8.79	$8.06	$8.43	$8.43	920,168
2020-03-27	$8.69	$9.20	$8.55	$8.68	$8.68	844,363
2020-03-26	$9.45	$10.97	$8.79	$9.16	$9.16	1,239,120
2020-03-25	$8.74	$9.80	$8.50	$9.25	$9.25	1,131,891
2020-03-24	$7.83	$8.80	$7.71	$8.66	$8.66	1,133,874
2020-03-23	$7.96	$8.25	$7.01	$7.38	$7.38	1,010,073
2020-03-20	$8.31	$8.86	$7.39	$7.82	$7.82	1,629,619
2020-03-19	$6.55	$7.97	$6.34	$7.77	$7.77	1,541,367
2020-03-18	$5.92	$6.99	$5.86	$6.61	$6.61	1,733,622
2020-03-17	$6.55	$6.92	$5.50	$6.28	$6.28	2,477,959
2020-03-16	$6.50	$6.77	$5.69	$6.34	$6.34	2,638,372
2020-03-13	$7.90	$8.13	$6.62	$7.62	$7.62	1,599,160
2020-03-12	$8.28	$8.30	$6.93	$7.39	$7.39	2,144,690
2020-03-11	$9.80	$9.99	$9.18	$9.27	$9.27	1,280,241
2020-03-10	$9.99	$10.73	$9.39	$9.96	$9.96	1,323,440
2020-03-09	$9.34	$9.72	$9.19	$9.51	$9.51	1,204,055
2020-03-06	$10.83	$11.19	$10.33	$10.47	$10.47	1,228,533
2020-03-05	$11.30	$11.83	$11.03	$11.34	$11.34	1,307,899
2020-03-04	$10.61	$11.51	$10.46	$11.49	$11.49	1,046,155
2020-03-03	$10.60	$11.05	$10.27	$10.44	$10.44	997,635
2020-03-02	$10.87	$10.87	$9.95	$10.69	$10.69	1,570,027
2020-02-28	$9.55	$10.76	$9.38	$10.76	$10.76	1,480,306
2020-02-27	$10.25	$10.48	$8.76	$10.03	$10.03	2,161,891
2020-02-26	$12.03	$12.30	$10.33	$10.61	$10.61	1,719,216
2020-02-25	$12.56	$12.83	$10.88	$11.31	$11.31	2,014,826
2020-02-24	$12.85	$12.85	$11.80	$12.55	$12.55	2,389,847
2020-02-21	$12.75	$14.50	$12.15	$13.60	$13.60	2,941,121
2020-02-20	$14.09	$14.95	$13.77	$13.96	$13.96	3,059,965
2020-02-19	$13.37	$14.28	$13.23	$13.93	$13.93	1,849,732
2020-02-18	$12.25	$13.42	$12.08	$13.29	$13.29	1,115,166
2020-02-14	$12.32	$12.53	$11.96	$12.25	$12.25	752,495
2020-02-13	$12.41	$12.93	$11.97	$12.30	$12.30	1,121,070
2020-02-12	$12.45	$12.66	$11.70	$12.54	$12.54	1,337,020
2020-02-11	$12.50	$12.74	$11.84	$12.34	$12.34	1,556,391
2020-02-10	$12.80	$12.90	$12.13	$12.33	$12.33	1,721,947
2020-02-07	$13.24	$14.04	$12.72	$12.80	$12.80	1,963,301
2020-02-06	$13.72	$14.30	$12.75	$13.51	$13.51	4,719,484
2020-02-05	$11.01	$15.00	$10.86	$14.57	$14.57	22,822,151
2020-02-04	$8.19	$10.78	$7.94	$10.58	$10.58	4,609,435
2020-02-03	$7.94	$8.37	$7.86	$8.04	$8.04	1,369,256
2020-01-31	$8.01	$8.17	$7.80	$7.86	$7.86	943,874
2020-01-30	$8.41	$8.58	$7.97	$8.10	$8.10	1,013,733
2020-01-29	$8.38	$8.61	$8.21	$8.50	$8.50	860,636
2020-01-28	$8.17	$8.45	$7.98	$8.34	$8.34	1,079,879
2020-01-27	$7.85	$8.37	$7.75	$8.05	$8.05	1,326,545
2020-01-24	$8.95	$9.09	$8.04	$8.10	$8.10	1,717,848
2020-01-23	$9.00	$9.11	$8.55	$8.82	$8.82	962,945
2020-01-22	$9.80	$10.24	$9.08	$9.13	$9.13	1,826,955
2020-01-21	$9.56	$10.73	$9.50	$9.79	$9.79	2,908,489
2020-01-17	$8.95	$9.86	$8.90	$9.73	$9.73	3,330,283
2020-01-16	$8.37	$9.08	$8.37	$8.90	$8.90	2,300,661
2020-01-15	$8.41	$8.79	$8.29	$8.36	$8.36	1,433,151
2020-01-14	$7.75	$8.37	$7.60	$8.34	$8.34	1,903,980
2020-01-13	$8.80	$8.87	$7.62	$7.71	$7.71	2,631,689
2020-01-10	$8.72	$9.28	$8.40	$8.42	$8.42	1,869,564
2020-01-09	$8.18	$8.96	$8.05	$8.69	$8.69	1,809,148
2020-01-08	$8.21	$8.22	$7.89	$8.14	$8.14	1,266,730
2020-01-07	$8.01	$8.29	$7.81	$8.21	$8.21	1,218,270
2020-01-06	$8.25	$8.41	$7.84	$8.06	$8.06	1,544,255
2020-01-03	$8.30	$8.42	$8.15	$8.35	$8.35	788,690
2020-01-02	$8.86	$8.86	$8.32	$8.43	$8.43	1,042,332
2019-12-31	$8.32	$8.78	$8.14	$8.75	$8.75	1,271,190
2019-12-30	$8.67	$8.84	$8.39	$8.41	$8.41	1,038,266
2019-12-27	$8.84	$9.01	$8.61	$8.66	$8.66	1,290,195
2019-12-26	$9.18	$9.24	$8.80	$8.85	$8.85	1,124,336
2019-12-24	$9.51	$9.75	$8.97	$9.14	$9.14	1,029,389
2019-12-23	$8.32	$9.64	$8.27	$9.50	$9.50	2,304,792
2019-12-20	$8.67	$8.75	$8.16	$8.26	$8.26	2,460,168
2019-12-19	$8.98	$9.11	$8.52	$8.66	$8.66	1,860,526
2019-12-18	$8.97	$9.15	$8.64	$8.96	$8.96	1,945,532
2019-12-17	$8.45	$9.07	$8.11	$8.97	$8.97	1,672,665
2019-12-16	$9.40	$9.59	$8.56	$8.57	$8.57	2,035,206
2019-12-13	$9.46	$9.78	$9.22	$9.36	$9.36	1,893,474
2019-12-12	$8.82	$9.40	$8.64	$9.29	$9.29	2,157,885
2019-12-11	$8.47	$8.92	$8.36	$8.69	$8.69	1,648,008
2019-12-10	$7.65	$8.76	$7.51	$8.49	$8.49	2,340,103
2019-12-09	$8.19	$8.24	$7.66	$7.69	$7.69	1,867,412
2019-12-06	$7.81	$8.14	$7.68	$7.88	$7.88	2,394,317
2019-12-05	$8.90	$8.99	$7.35	$7.44	$7.44	3,302,285
2019-12-04	$9.48	$9.61	$8.63	$8.95	$8.95	2,065,874
2019-12-03	$10.99	$11.10	$9.25	$9.35	$9.35	3,508,674
2019-12-02	$9.69	$10.90	$9.68	$10.73	$10.73	4,126,832
2019-11-29	$9.15	$9.71	$9.11	$9.49	$9.49	1,172,364
2019-11-27	$9.34	$9.46	$9.11	$9.18	$9.18	1,054,591
2019-11-26	$9.55	$9.95	$9.26	$9.35	$9.35	1,343,675
2019-11-25	$9.32	$9.70	$9.13	$9.62	$9.62	1,343,583
2019-11-22	$8.98	$9.28	$8.81	$9.16	$9.16	807,142
2019-11-21	$8.57	$8.97	$8.34	$8.91	$8.91	929,754
2019-11-20	$8.29	$8.76	$8.09	$8.55	$8.55	1,759,298
2019-11-19	$7.91	$8.64	$7.90	$8.40	$8.40	1,730,678
2019-11-18	$7.83	$8.03	$7.55	$7.82	$7.82	2,028,013
2019-11-15	$8.07	$8.25	$7.88	$7.96	$7.96	1,161,381
2019-11-14	$8.71	$8.88	$7.95	$8.00	$8.00	1,118,608
2019-11-13	$8.40	$8.97	$8.13	$8.79	$8.79	1,276,689
2019-11-12	$8.51	$8.74	$8.26	$8.45	$8.45	1,089,112
2019-11-11	$8.79	$8.81	$8.25	$8.52	$8.52	1,393,567
2019-11-08	$7.63	$9.05	$7.51	$8.88	$8.88	3,197,976
2019-11-07	$6.76	$7.84	$6.26	$7.52	$7.52	5,377,950
2019-11-06	$7.21	$7.43	$7.01	$7.13	$7.13	2,166,549
2019-11-05	$7.30	$7.59	$7.19	$7.22	$7.22	1,092,064
2019-11-04	$7.27	$7.47	$7.20	$7.28	$7.28	1,243,669
2019-11-01	$6.83	$7.24	$6.69	$7.13	$7.13	1,339,814
2019-10-31	$6.95	$6.99	$6.61	$6.80	$6.80	933,956
2019-10-30	$7.19	$7.24	$6.95	$6.95	$6.95	1,111,598
2019-10-29	$7.52	$7.66	$7.01	$7.21	$7.21	1,778,742
2019-10-28	$7.32	$7.59	$7.10	$7.56	$7.56	1,236,551
2019-10-25	$7.13	$7.40	$7.01	$7.26	$7.26	1,744,879
2019-10-24	$7.25	$7.36	$7.00	$7.17	$7.17	976,763
2019-10-23	$7.04	$7.48	$6.91	$7.22	$7.22	959,720
2019-10-22	$6.90	$7.12	$6.72	$7.03	$7.03	966,643
2019-10-21	$6.51	$6.95	$6.43	$6.93	$6.93	1,773,490
2019-10-18	$6.64	$6.71	$6.48	$6.50	$6.50	1,797,889
2019-10-17	$6.82	$6.87	$6.67	$6.68	$6.68	1,112,096
2019-10-16	$6.79	$7.19	$6.69	$6.77	$6.77	1,878,682
2019-10-15	$6.84	$7.05	$6.68	$6.79	$6.79	2,132,023
2019-10-14	$7.10	$7.15	$6.75	$6.78	$6.78	1,362,572
2019-10-11	$7.49	$7.61	$7.10	$7.13	$7.13	1,958,801
2019-10-10	$7.71	$7.86	$7.08	$7.25	$7.25	1,907,341
2019-10-09	$7.73	$7.94	$7.39	$7.65	$7.65	2,245,237
2019-10-08	$8.88	$8.90	$7.80	$7.86	$7.86	5,590,634
2019-10-07	$9.97	$10.16	$9.76	$10.07	$10.07	727,665
2019-10-04	$10.17	$10.26	$9.88	$10.01	$10.01	964,846
2019-10-03	$10.03	$10.34	$9.62	$10.23	$10.23	1,024,826
2019-10-02	$10.15	$10.34	$9.80	$9.82	$9.82	1,115,073
2019-10-01	$10.75	$11.06	$10.10	$10.18	$10.18	969,560
2019-09-30	$11.22	$11.27	$10.53	$10.77	$10.77	1,200,025
2019-09-27	$10.96	$11.34	$10.87	$11.16	$11.16	1,056,392
2019-09-26	$11.98	$11.98	$10.91	$10.94	$10.94	916,559
2019-09-25	$12.06	$12.26	$11.73	$12.03	$12.03	1,959,822
2019-09-24	$11.91	$12.32	$11.56	$12.10	$12.10	1,367,307
2019-09-23	$10.72	$11.93	$10.63	$11.91	$11.91	1,473,488
2019-09-20	$11.12	$11.28	$10.61	$10.82	$10.82	5,371,683
2019-09-19	$11.17	$11.28	$11.00	$11.17	$11.17	1,082,956
2019-09-18	$11.59	$11.81	$11.03	$11.19	$11.19	1,178,577
2019-09-17	$11.76	$11.83	$10.95	$11.66	$11.66	975,378
2019-09-16	$11.23	$11.81	$11.02	$11.77	$11.77	1,456,968
2019-09-13	$11.59	$11.82	$10.94	$11.30	$11.30	1,225,339
2019-09-12	$11.84	$11.88	$11.30	$11.59	$11.59	1,406,736
2019-09-11	$12.80	$12.99	$11.66	$11.88	$11.88	1,864,367
2019-09-10	$10.80	$12.51	$10.64	$12.49	$12.49	2,629,380
2019-09-09	$10.81	$10.92	$10.34	$10.84	$10.84	1,064,231
2019-09-06	$10.94	$11.18	$10.63	$10.76	$10.76	1,026,894
2019-09-05	$10.52	$11.01	$10.37	$10.97	$10.97	1,091,215
2019-09-04	$11.28	$11.29	$10.04	$10.43	$10.43	1,806,053
2019-09-03	$10.64	$10.75	$9.60	$10.43	$10.43	1,538,112
2019-08-30	$10.90	$11.08	$10.65	$10.75	$10.75	1,031,054
2019-08-29	$11.02	$11.16	$10.56	$10.83	$10.83	708,411
2019-08-28	$10.53	$11.14	$10.42	$10.93	$10.93	797,971
2019-08-27	$11.10	$11.30	$10.52	$10.54	$10.54	860,358
2019-08-26	$11.15	$11.35	$10.80	$10.96	$10.96	941,492
2019-08-23	$11.13	$11.43	$10.93	$10.99	$10.99	1,125,959
2019-08-22	$11.00	$11.34	$10.88	$11.19	$11.19	1,174,544
2019-08-21	$10.78	$10.98	$10.52	$10.96	$10.96	758,093
2019-08-20	$10.18	$10.85	$10.07	$10.78	$10.78	1,282,570
2019-08-19	$9.53	$10.28	$9.50	$10.20	$10.20	1,336,141
2019-08-16	$9.55	$9.79	$9.29	$9.38	$9.38	1,757,308
2019-08-15	$10.15	$10.18	$9.41	$9.43	$9.43	1,569,940
2019-08-14	$10.80	$11.08	$10.05	$10.05	$10.05	1,714,235
2019-08-13	$10.90	$11.72	$10.84	$11.08	$11.08	1,501,561
2019-08-12	$11.04	$11.57	$10.74	$11.09	$11.09	2,912,363
2019-08-09	$11.13	$12.15	$10.75	$11.16	$11.16	5,329,414
2019-08-08	$8.93	$9.35	$8.84	$9.21	$9.21	1,706,485
2019-08-07	$9.08	$9.08	$8.70	$8.81	$8.81	1,425,167
2019-08-06	$8.84	$9.18	$8.59	$9.14	$9.14	1,077,992
2019-08-05	$8.89	$8.94	$8.45	$8.75	$8.75	2,279,368
2019-08-02	$9.41	$9.53	$8.81	$8.99	$8.99	1,566,441
2019-08-01	$9.60	$9.78	$9.28	$9.42	$9.42	1,973,337
2019-07-31	$9.60	$9.82	$9.47	$9.65	$9.65	1,358,442
2019-07-30	$9.25	$9.56	$9.19	$9.50	$9.50	1,142,922
2019-07-29	$9.14	$9.39	$8.83	$9.33	$9.33	1,455,754
2019-07-26	$9.27	$9.36	$8.96	$9.20	$9.20	1,383,883
2019-07-25	$9.66	$9.66	$9.21	$9.23	$9.23	1,360,950
2019-07-24	$9.74	$9.90	$9.47	$9.69	$9.69	1,219,056
2019-07-23	$10.05	$10.05	$9.63	$9.74	$9.74	1,818,086
2019-07-22	$10.26	$10.28	$9.51	$10.02	$10.02	1,671,772
2019-07-19	$10.55	$10.84	$10.15	$10.20	$10.20	1,100,679
2019-07-18	$10.42	$10.73	$10.28	$10.55	$10.55	972,454
2019-07-17	$10.91	$11.11	$10.41	$10.48	$10.48	1,209,920
2019-07-16	$11.26	$11.26	$10.77	$10.79	$10.79	879,370
2019-07-15	$11.76	$11.85	$11.16	$11.22	$11.22	870,897
2019-07-12	$11.74	$11.91	$11.53	$11.66	$11.66	659,261
2019-07-11	$12.40	$12.40	$11.72	$11.76	$11.76	1,026,412
2019-07-10	$12.37	$12.60	$12.16	$12.36	$12.36	1,055,342
2019-07-09	$11.86	$12.37	$11.83	$12.33	$12.33	963,442
2019-07-08	$12.19	$12.22	$11.68	$11.90	$11.90	1,185,430
2019-07-05	$12.82	$13.35	$12.17	$12.22	$12.22	1,445,804
2019-07-03	$12.78	$12.90	$12.29	$12.85	$12.85	690,847
2019-07-02	$12.80	$12.92	$12.40	$12.78	$12.78	1,129,650
2019-07-01	$13.09	$13.20	$12.64	$12.80	$12.80	918,216
2019-06-28	$12.75	$13.00	$12.53	$12.71	$12.71	1,761,853
2019-06-27	$12.30	$12.78	$12.25	$12.71	$12.71	1,495,879
2019-06-26	$12.85	$13.15	$12.22	$12.30	$12.30	1,237,762
2019-06-25	$13.28	$13.55	$12.74	$12.77	$12.77	1,359,159
2019-06-24	$13.74	$13.93	$13.17	$13.21	$13.21	1,654,567
2019-06-21	$13.81	$14.22	$13.34	$13.81	$13.81	5,620,065
2019-06-20	$14.12	$14.66	$13.78	$13.86	$13.86	648,772
2019-06-19	$14.02	$14.33	$13.88	$14.05	$14.05	879,394
2019-06-18	$13.69	$14.20	$13.60	$14.01	$14.01	1,090,037
2019-06-17	$12.99	$13.72	$12.98	$13.61	$13.61	1,783,870
2019-06-14	$13.47	$13.56	$12.81	$12.82	$12.82	773,280
2019-06-13	$13.59	$13.78	$13.27	$13.54	$13.54	645,518
2019-06-12	$13.38	$13.81	$13.15	$13.49	$13.49	759,283
2019-06-11	$14.20	$14.20	$13.35	$13.46	$13.46	1,122,990
2019-06-10	$13.90	$14.27	$13.81	$13.95	$13.95	725,628
2019-06-07	$14.14	$14.19	$13.58	$13.83	$13.83	1,587,563
2019-06-06	$14.36	$14.48	$13.86	$14.12	$14.12	957,875
2019-06-05	$15.06	$15.06	$14.39	$14.46	$14.46	1,154,671
2019-06-04	$15.05	$15.10	$14.24	$14.92	$14.92	1,490,798
2019-06-03	$14.85	$15.22	$14.70	$14.90	$14.90	718,325
2019-05-31	$14.90	$15.00	$14.40	$14.79	$14.79	689,809
2019-05-30	$15.10	$15.40	$15.01	$15.10	$15.10	616,911
2019-05-29	$14.98	$15.32	$14.85	$15.13	$15.13	724,006
2019-05-28	$15.48	$15.51	$15.01	$15.14	$15.14	958,433
2019-05-24	$15.34	$15.88	$15.20	$15.45	$15.45	765,185
2019-05-23	$15.37	$15.59	$15.07	$15.30	$15.30	948,175
2019-05-22	$16.08	$16.35	$15.28	$15.51	$15.51	1,229,038
2019-05-21	$15.77	$16.31	$15.64	$16.17	$16.17	711,166
2019-05-20	$16.51	$16.97	$15.61	$15.63	$15.63	998,461
2019-05-17	$16.68	$17.13	$16.58	$16.59	$16.59	924,344
2019-05-16	$16.69	$17.50	$16.67	$16.88	$16.88	1,463,127
2019-05-15	$17.31	$17.45	$16.30	$16.59	$16.59	2,473,519
2019-05-14	$16.93	$17.60	$15.96	$17.55	$17.55	3,333,319
2019-05-13	$18.30	$18.64	$16.88	$16.89	$16.89	2,699,259
2019-05-10	$18.70	$19.50	$17.80	$18.42	$18.42	6,996,858
2019-05-09	$29.97	$30.66	$28.90	$30.02	$30.02	1,326,518
2019-05-08	$30.46	$31.26	$29.95	$30.02	$30.02	756,992
2019-05-07	$31.51	$32.38	$29.92	$30.46	$30.46	870,130
2019-05-06	$31.74	$32.94	$31.55	$31.94	$31.94	858,968
2019-05-03	$32.72	$33.06	$31.33	$32.35	$32.35	921,352
2019-05-02	$31.33	$32.89	$30.82	$32.79	$32.79	789,488
2019-05-01	$32.36	$32.42	$31.33	$31.37	$31.37	579,514
2019-04-30	$32.64	$32.75	$31.47	$32.12	$32.12	651,199
2019-04-29	$33.35	$33.70	$32.36	$32.48	$32.48	409,429
2019-04-26	$33.65	$33.86	$33.07	$33.41	$33.41	496,023
2019-04-25	$34.04	$34.26	$33.19	$33.61	$33.61	334,750
2019-04-24	$34.50	$35.22	$33.82	$34.06	$34.06	565,974
2019-04-23	$33.90	$35.27	$33.59	$34.73	$34.73	648,662
2019-04-22	$32.80	$34.67	$32.44	$33.85	$33.85	874,733
2019-04-18	$33.09	$33.21	$32.11	$32.89	$32.89	787,235
2019-04-17	$34.06	$34.06	$32.65	$32.86	$32.86	1,009,921
2019-04-16	$34.16	$34.72	$33.45	$33.87	$33.87	422,623
2019-04-15	$34.41	$34.85	$33.46	$33.87	$33.87	371,682
2019-04-12	$34.81	$35.40	$33.93	$34.32	$34.32	466,698
2019-04-11	$35.17	$35.62	$34.67	$34.76	$34.76	477,125
2019-04-10	$34.78	$35.50	$34.59	$35.24	$35.24	253,590
2019-04-09	$34.92	$35.60	$34.49	$34.64	$34.64	388,395
2019-04-08	$35.35	$35.70	$34.86	$34.97	$34.97	546,801
2019-04-05	$34.25	$35.61	$33.91	$35.46	$35.46	904,476
2019-04-04	$35.16	$35.36	$33.93	$34.38	$34.38	1,237,221
2019-04-03	$36.00	$36.12	$35.03	$35.25	$35.25	828,797
2019-04-02	$35.95	$36.11	$35.27	$35.76	$35.76	842,441
2019-04-01	$36.75	$36.75	$34.00	$35.64	$35.64	2,286,809
2019-03-29	$39.42	$39.43	$38.33	$38.79	$38.79	518,229
2019-03-28	$38.34	$39.19	$38.00	$38.98	$38.98	428,821
2019-03-27	$39.35	$39.59	$37.67	$38.24	$38.24	430,529
2019-03-26	$39.54	$39.88	$38.78	$39.36	$39.36	535,350
2019-03-25	$38.90	$39.75	$38.57	$39.46	$39.46	679,362
2019-03-22	$39.90	$40.33	$38.68	$39.03	$39.03	798,699
2019-03-21	$39.24	$40.76	$39.24	$40.39	$40.39	650,878
2019-03-20	$39.90	$41.31	$39.35	$39.49	$39.49	766,548
2019-03-19	$43.26	$43.26	$39.95	$40.14	$40.14	970,973
2019-03-18	$39.47	$43.90	$39.47	$42.37	$42.37	1,339,696
2019-03-15	$39.44	$40.00	$39.00	$39.17	$39.17	2,782,900
2019-03-14	$41.95	$42.12	$39.07	$39.27	$39.27	1,086,487
2019-03-13	$40.45	$43.10	$40.03	$42.00	$42.00	1,373,355
2019-03-12	$40.08	$40.62	$39.56	$40.25	$40.25	766,231
2019-03-11	$38.35	$40.22	$38.09	$40.08	$40.08	1,236,342
2019-03-08	$37.64	$38.41	$36.68	$38.20	$38.20	685,810
2019-03-07	$36.70	$38.64	$35.57	$38.17	$38.17	931,906
2019-03-06	$38.62	$39.14	$36.19	$36.66	$36.66	1,617,415
2019-03-05	$40.25	$41.87	$38.30	$38.62	$38.62	2,278,096
2019-03-04	$39.19	$40.18	$38.50	$40.08	$40.08	2,770,559
2019-03-01	$36.85	$40.45	$35.55	$38.93	$38.93	9,178,466
2019-02-28	$28.78	$29.24	$27.68	$27.81	$27.81	1,461,662
2019-02-27	$28.16	$29.88	$28.06	$28.54	$28.54	1,185,242
2019-02-26	$28.56	$29.66	$28.14	$28.33	$28.33	1,406,153
2019-02-25	$27.28	$28.75	$26.83	$28.61	$28.61	2,228,965
2019-02-22	$26.29	$26.94	$26.03	$26.68	$26.68	630,330
2019-02-21	$26.50	$26.77	$25.86	$26.13	$26.13	595,651
2019-02-20	$26.91	$27.27	$26.47	$26.75	$26.75	411,598
2019-02-19	$27.64	$27.99	$26.90	$26.92	$26.92	524,655
2019-02-15	$27.33	$27.72	$27.06	$27.67	$27.67	658,883
2019-02-14	$26.56	$27.20	$26.48	$27.13	$27.13	468,779
2019-02-13	$27.10	$27.41	$26.45	$26.71	$26.71	346,792
2019-02-12	$27.11	$27.51	$26.68	$26.97	$26.97	609,314
2019-02-11	$26.11	$27.09	$26.02	$26.98	$26.98	702,761
2019-02-08	$26.49	$27.08	$26.10	$26.32	$26.32	699,688
2019-02-07	$27.65	$27.65	$26.30	$26.64	$26.64	637,589
2019-02-06	$27.37	$28.15	$27.33	$27.76	$27.76	572,317
2019-02-05	$27.93	$28.42	$27.07	$27.40	$27.40	702,468
2019-02-04	$27.92	$28.04	$27.38	$27.73	$27.73	370,666
2019-02-01	$27.98	$28.28	$27.29	$27.88	$27.88	511,449
2019-01-31	$26.94	$28.30	$26.73	$27.88	$27.88	574,360
2019-01-30	$26.74	$27.02	$25.81	$27.00	$27.00	857,846
2019-01-29	$26.96	$27.35	$26.42	$26.60	$26.60	770,325
2019-01-28	$26.60	$27.12	$26.06	$27.00	$27.00	1,206,512
2019-01-25	$26.00	$26.88	$25.75	$26.84	$26.84	997,381
2019-01-24	$24.53	$26.31	$24.34	$26.20	$26.20	1,132,814
2019-01-23	$23.92	$25.10	$23.86	$24.56	$24.56	689,111
2019-01-22	$25.09	$25.37	$23.65	$23.68	$23.68	907,187
2019-01-18	$25.48	$25.77	$24.66	$25.22	$25.22	769,132
2019-01-17	$25.11	$25.62	$24.71	$25.47	$25.47	878,246
2019-01-16	$24.26	$25.57	$24.26	$25.33	$25.33	1,123,956
2019-01-15	$22.82	$24.35	$22.25	$24.21	$24.21	891,898
2019-01-14	$23.08	$23.28	$22.53	$22.64	$22.64	1,094,024
2019-01-11	$25.49	$25.51	$23.31	$23.39	$23.39	1,101,017
2019-01-10	$23.55	$25.22	$23.23	$25.00	$25.00	829,050
2019-01-09	$24.33	$25.60	$23.66	$23.73	$23.73	1,262,886
2019-01-08	$23.91	$24.47	$23.14	$24.27	$24.27	1,209,373
2019-01-07	$21.78	$23.58	$21.41	$23.53	$23.53	1,214,384
2019-01-04	$21.13	$21.84	$20.88	$21.38	$21.38	981,857
2019-01-03	$20.82	$21.49	$20.50	$20.77	$20.77	1,056,249
2019-01-02	$20.01	$21.73	$19.86	$21.68	$21.68	978,432
2018-12-31	$21.09	$21.40	$20.02	$20.35	$20.35	895,220
2018-12-28	$21.49	$21.50	$20.77	$21.09	$21.09	701,191
2018-12-27	$21.49	$22.03	$20.84	$21.41	$21.41	811,884
2018-12-26	$20.58	$21.98	$20.44	$21.91	$21.91	1,078,893
2018-12-24	$19.74	$20.86	$19.46	$20.28	$20.28	491,980
2018-12-21	$21.55	$21.55	$19.51	$20.21	$20.21	3,655,066
2018-12-20	$22.20	$22.64	$21.27	$21.34	$21.34	1,182,388
2018-12-19	$22.51	$23.14	$22.05	$22.28	$22.28	1,207,016
2018-12-18	$23.68	$23.68	$21.90	$22.47	$22.47	1,929,331
2018-12-17	$22.34	$22.79	$21.29	$21.42	$21.42	1,357,972
2018-12-14	$22.96	$23.27	$22.50	$22.58	$22.58	881,728
2018-12-13	$24.35	$24.35	$23.15	$23.21	$23.21	654,623
2018-12-12	$23.84	$24.48	$23.56	$24.15	$24.15	666,259
2018-12-11	$24.32	$24.57	$23.15	$23.52	$23.52	552,727
2018-12-10	$23.40	$24.87	$23.09	$24.13	$24.13	791,842
2018-12-07	$23.67	$23.69	$22.96	$23.17	$23.17	1,079,380
2018-12-06	$23.11	$23.82	$21.73	$23.73	$23.73	2,029,225
2018-12-04	$23.91	$24.93	$23.63	$23.69	$23.69	1,050,392
2018-12-03	$23.63	$24.00	$22.58	$23.82	$23.82	1,263,374
2018-11-30	$23.10	$23.31	$22.55	$23.24	$23.24	502,108
2018-11-29	$22.87	$23.67	$22.71	$23.07	$23.07	688,925
2018-11-28	$23.15	$23.27	$22.32	$22.98	$22.98	1,037,166
2018-11-27	$23.33	$23.60	$22.73	$22.88	$22.88	723,991
2018-11-26	$23.38	$23.68	$23.01	$23.57	$23.57	647,566
2018-11-23	$23.30	$23.70	$22.90	$23.26	$23.26	457,436
2018-11-21	$23.30	$23.88	$23.13	$23.56	$23.56	606,187
2018-11-20	$22.97	$23.43	$22.65	$23.13	$23.13	705,041
2018-11-19	$24.19	$24.25	$22.28	$23.08	$23.08	1,354,121
2018-11-16	$22.59	$23.91	$22.05	$23.58	$23.58	1,102,513
2018-11-15	$21.97	$22.74	$21.95	$22.61	$22.61	785,480
2018-11-14	$22.14	$22.49	$21.14	$21.94	$21.94	947,297
2018-11-13	$22.47	$22.64	$21.78	$22.06	$22.06	728,771
2018-11-12	$23.15	$23.18	$21.56	$22.12	$22.12	1,225,643
2018-11-09	$22.70	$23.60	$22.59	$23.37	$23.37	1,143,183
2018-11-08	$23.04	$23.60	$22.45	$23.18	$23.18	877,292
2018-11-07	$22.40	$23.71	$21.95	$23.07	$23.07	1,833,143
2018-11-06	$22.22	$23.30	$21.60	$22.40	$22.40	2,475,206
2018-11-05	$19.70	$23.64	$19.53	$22.86	$22.86	7,597,129
2018-11-02	$24.00	$24.05	$17.60	$20.07	$20.07	20,818,954
2018-11-01	$36.91	$38.70	$36.54	$38.60	$38.60	3,124,249
2018-10-31	$39.00	$39.02	$36.94	$37.05	$37.05	1,288,151
2018-10-30	$39.35	$40.45	$38.06	$38.52	$38.52	720,293
2018-10-29	$41.03	$41.83	$38.34	$39.03	$39.03	858,512
2018-10-26	$39.75	$40.89	$39.14	$40.39	$40.39	1,107,664
2018-10-25	$39.30	$41.40	$38.92	$40.48	$40.48	642,704
2018-10-24	$41.35	$41.99	$38.62	$38.92	$38.92	914,931
2018-10-23	$39.84	$41.85	$39.62	$41.13	$41.13	640,522
2018-10-22	$42.36	$42.97	$39.55	$40.39	$40.39	688,841
2018-10-19	$43.61	$45.50	$41.72	$42.18	$42.18	424,050
2018-10-18	$43.65	$45.90	$43.06	$43.57	$43.57	631,259
2018-10-17	$42.47	$43.97	$41.81	$43.87	$43.87	349,645
2018-10-16	$41.73	$42.80	$41.30	$42.25	$42.25	932,828
2018-10-15	$42.75	$42.95	$40.25	$41.02	$41.02	731,360
2018-10-12	$42.93	$43.17	$41.40	$42.69	$42.69	572,339
2018-10-11	$40.86	$43.46	$40.40	$42.26	$42.26	587,685
2018-10-10	$43.25	$44.39	$41.29	$41.39	$41.39	662,470
2018-10-09	$44.91	$45.54	$42.96	$43.39	$43.39	700,517
2018-10-08	$44.42	$46.41	$43.76	$45.29	$45.29	772,693
2018-10-05	$43.51	$45.37	$41.69	$44.56	$44.56	1,103,979
2018-10-04	$45.99	$46.13	$43.56	$43.68	$43.68	600,886
2018-10-03	$46.75	$47.02	$45.86	$46.40	$46.40	381,259
2018-10-02	$46.69	$47.14	$45.87	$46.70	$46.70	731,411
2018-10-01	$46.85	$46.85	$45.27	$46.25	$46.25	502,726
2018-09-28	$45.55	$46.85	$44.88	$45.85	$45.85	519,910
2018-09-27	$45.80	$46.32	$45.05	$45.80	$45.80	559,720
2018-09-26	$47.00	$47.10	$45.85	$46.00	$46.00	340,096
2018-09-25	$47.30	$47.70	$46.33	$46.70	$46.70	330,177
2018-09-24	$47.25	$48.00	$46.60	$47.40	$47.40	514,748
2018-09-21	$47.45	$47.85	$46.55	$47.50	$47.50	593,412
2018-09-20	$48.50	$48.80	$47.00	$47.55	$47.55	403,544
2018-09-19	$47.15	$49.20	$46.60	$47.80	$47.80	929,860
2018-09-18	$45.20	$47.15	$44.28	$46.75	$46.75	1,168,140
2018-09-17	$45.55	$46.75	$43.75	$44.10	$44.10	1,275,012
2018-09-14	$47.40	$48.15	$46.20	$47.00	$47.00	741,718
2018-09-13	$49.90	$50.75	$47.65	$48.35	$48.35	1,401,407
2018-09-12	$47.75	$50.25	$47.53	$49.70	$49.70	1,171,901
2018-09-11	$47.75	$47.75	$46.35	$47.20	$47.20	482,280
2018-09-10	$47.35	$48.55	$46.85	$47.85	$47.85	691,557
2018-09-07	$44.90	$47.35	$44.05	$47.30	$47.30	999,924
2018-09-06	$44.70	$45.40	$43.65	$45.15	$45.15	864,590
2018-09-05	$44.35	$45.80	$43.90	$44.95	$44.95	785,979
2018-09-04	$46.00	$46.20	$44.35	$44.90	$44.90	911,578
2018-08-31	$43.95	$44.60	$43.15	$43.95	$43.95	460,334
2018-08-30	$41.60	$44.60	$41.60	$43.95	$43.95	838,661
2018-08-29	$42.00	$42.35	$40.70	$41.70	$41.70	818,765
2018-08-28	$41.55	$41.88	$40.85	$41.70	$41.70	722,799
2018-08-27	$41.35	$42.00	$41.05	$41.55	$41.55	607,431
2018-08-24	$42.10	$42.10	$40.90	$41.20	$41.20	496,185
2018-08-23	$43.00	$43.45	$41.65	$41.80	$41.80	522,092
2018-08-22	$42.75	$43.50	$41.75	$43.25	$43.25	539,148
2018-08-21	$42.05	$42.95	$41.95	$42.60	$42.60	553,563
2018-08-20	$41.90	$42.36	$40.45	$42.05	$42.05	565,524
2018-08-17	$42.85	$42.85	$41.55	$41.90	$41.90	685,932
2018-08-16	$42.55	$44.60	$41.75	$42.65	$42.65	856,969
2018-08-15	$44.05	$44.25	$41.95	$42.45	$42.45	919,387
2018-08-14	$44.25	$45.25	$42.20	$44.85	$44.85	1,273,162
2018-08-13	$44.65	$44.75	$41.30	$43.80	$43.80	2,049,893
2018-08-10	$54.00	$54.20	$44.50	$44.70	$44.70	4,204,999
2018-08-09	$49.10	$50.35	$48.10	$48.65	$48.65	1,654,949
2018-08-08	$46.55	$48.90	$46.55	$48.30	$48.30	664,274
2018-08-07	$47.80	$48.05	$46.60	$46.80	$46.80	581,637
2018-08-06	$48.00	$48.45	$47.05	$47.50	$47.50	376,501
2018-08-03	$49.20	$50.50	$48.00	$48.15	$48.15	536,730
2018-08-02	$48.50	$49.90	$47.75	$49.15	$49.15	642,548
2018-08-01	$48.30	$49.50	$47.30	$48.65	$48.65	490,171
2018-07-31	$48.00	$49.20	$46.90	$48.15	$48.15	561,119
2018-07-30	$49.15	$50.00	$48.00	$48.20	$48.20	661,454
2018-07-27	$50.75	$50.83	$48.90	$49.30	$49.30	562,621
2018-07-26	$50.00	$52.15	$49.30	$50.80	$50.80	510,482
2018-07-25	$50.95	$51.23	$49.40	$49.95	$49.95	840,185
2018-07-24	$52.25	$52.50	$50.95	$51.10	$51.10	535,671
2018-07-23	$51.60	$52.65	$51.00	$51.75	$51.75	869,576
2018-07-20	$52.20	$52.90	$51.70	$52.00	$52.00	463,397
2018-07-19	$52.45	$53.40	$52.15	$52.45	$52.45	342,352
2018-07-18	$52.70	$52.95	$51.60	$52.60	$52.60	598,241
2018-07-17	$52.20	$53.45	$52.05	$52.50	$52.50	525,455
2018-07-16	$53.90	$53.90	$51.94	$52.55	$52.55	687,286
2018-07-13	$55.60	$55.60	$53.00	$53.70	$53.70	811,918
2018-07-12	$56.75	$57.60	$55.50	$55.80	$55.80	792,605
2018-07-11	$57.60	$58.50	$56.10	$56.20	$56.20	607,505
2018-07-10	$58.25	$58.63	$57.00	$57.95	$57.95	538,902
2018-07-09	$60.00	$60.95	$57.46	$57.90	$57.90	779,400
2018-07-06	$59.15	$60.10	$57.65	$59.85	$59.85	509,021
2018-07-05	$57.40	$59.20	$56.95	$58.75	$58.75	435,233
2018-07-03	$60.00	$60.02	$56.30	$57.35	$57.35	368,465
2018-07-02	$58.45	$60.05	$58.00	$59.50	$59.50	719,324
2018-06-29	$58.05	$60.20	$55.60	$59.15	$59.15	1,233,851
2018-06-28	$57.40	$59.70	$54.00	$56.35	$56.35	1,299,877
2018-06-27	$62.40	$63.20	$55.55	$56.80	$56.80	2,409,619
2018-06-26	$64.50	$65.45	$56.60	$63.55	$63.55	6,784,185
2018-06-25	$52.45	$52.80	$49.90	$51.10	$51.10	593,647
2018-06-22	$53.00	$53.30	$51.30	$52.90	$52.90	1,095,069
2018-06-21	$55.30	$55.50	$52.25	$52.35	$52.35	1,042,106
2018-06-20	$55.60	$56.00	$53.35	$55.40	$55.40	952,284
2018-06-19	$54.05	$55.80	$53.50	$55.65	$55.65	605,086
2018-06-18	$54.20	$55.20	$53.30	$54.70	$54.70	823,028
2018-06-15	$53.85	$55.00	$52.80	$54.70	$54.70	1,732,502
2018-06-14	$50.75	$54.45	$50.45	$54.10	$54.10	1,551,494
2018-06-13	$51.00	$51.65	$50.00	$50.55	$50.55	1,309,692
2018-06-12	$49.10	$50.55	$49.10	$49.90	$49.90	570,392
2018-06-11	$48.35	$49.00	$47.90	$48.70	$48.70	448,549
2018-06-08	$47.90	$48.95	$47.25	$48.40	$48.40	658,134
2018-06-07	$50.55	$50.75	$47.00	$48.30	$48.30	769,077
2018-06-06	$49.55	$50.85	$49.05	$50.55	$50.55	495,268
2018-06-05	$48.50	$50.30	$48.05	$49.25	$49.25	968,678
2018-06-04	$52.30	$52.44	$49.30	$49.95	$49.95	988,787
2018-06-01	$53.20	$53.30	$51.75	$52.00	$52.00	459,471
2018-05-31	$52.50	$53.05	$51.23	$52.95	$52.95	437,762
2018-05-30	$51.60	$52.65	$51.50	$52.25	$52.25	350,155
2018-05-29	$51.45	$52.35	$50.70	$51.60	$51.60	280,399
2018-05-25	$51.70	$52.50	$51.15	$51.90	$51.90	368,127
2018-05-24	$51.25	$52.25	$50.15	$51.60	$51.60	525,324
2018-05-23	$51.35	$53.65	$50.75	$50.95	$50.95	529,407
2018-05-22	$52.50	$52.80	$51.25	$51.45	$51.45	486,640
2018-05-21	$54.25	$54.95	$51.60	$52.30	$52.30	666,498
2018-05-18	$54.35	$55.40	$53.90	$54.05	$54.05	802,781
2018-05-17	$55.25	$56.05	$53.40	$54.05	$54.05	704,042
2018-05-16	$54.25	$57.60	$54.00	$55.60	$55.60	1,116,235
2018-05-15	$51.65	$54.80	$51.55	$54.50	$54.50	979,580
2018-05-14	$53.65	$54.10	$50.65	$51.85	$51.85	1,590,285
2018-05-11	$52.64	$54.25	$52.10	$53.15	$53.15	1,286,991
2018-05-10	$60.05	$61.20	$50.50	$51.80	$51.80	5,544,776
2018-05-09	$64.50	$65.90	$63.27	$65.30	$65.30	609,583
2018-05-08	$64.20	$65.80	$63.85	$63.95	$63.95	635,584
2018-05-07	$64.40	$65.95	$63.25	$64.55	$64.55	401,837
2018-05-04	$62.80	$64.60	$60.55	$63.85	$63.85	482,772
2018-05-03	$63.40	$64.15	$62.45	$62.80	$62.80	456,114
2018-05-02	$64.05	$65.15	$63.00	$63.85	$63.85	432,027
2018-05-01	$63.85	$64.85	$63.50	$64.00	$64.00	328,595
2018-04-30	$68.05	$68.60	$63.70	$63.75	$63.75	575,915
2018-04-27	$64.65	$68.90	$64.10	$68.25	$68.25	616,126
2018-04-26	$63.75	$65.60	$63.40	$64.20	$64.20	436,214
2018-04-25	$61.90	$63.65	$60.86	$63.25	$63.25	330,246
2018-04-24	$62.10	$63.55	$61.05	$61.90	$61.90	295,334
2018-04-23	$61.60	$62.75	$60.55	$61.80	$61.80	386,508
2018-04-20	$62.15	$62.95	$60.85	$61.25	$61.25	466,108
2018-04-19	$63.50	$65.65	$61.75	$62.35	$62.35	584,847
2018-04-18	$67.45	$67.45	$64.85	$64.95	$64.95	720,907
2018-04-17	$66.10	$67.65	$65.70	$66.80	$66.80	668,591
2018-04-16	$66.80	$67.20	$65.00	$66.10	$66.10	287,051
2018-04-13	$67.15	$67.35	$65.55	$66.40	$66.40	463,893
2018-04-12	$62.30	$67.70	$60.10	$67.10	$67.10	834,276
2018-04-11	$64.50	$66.95	$64.50	$66.15	$66.15	433,971
2018-04-10	$65.20	$65.85	$63.65	$65.10	$65.10	672,972
2018-04-09	$64.20	$68.25	$64.05	$64.10	$64.10	1,364,049
2018-04-06	$63.95	$64.70	$61.60	$62.80	$62.80	630,018
2018-04-05	$67.00	$67.00	$63.40	$64.80	$64.80	451,618
2018-04-04	$63.30	$67.00	$62.05	$66.50	$66.50	564,032
2018-04-03	$65.35	$67.31	$63.65	$64.35	$64.35	559,918
2018-04-02	$67.35	$68.43	$64.10	$64.40	$64.40	687,573
2018-03-29	$66.70	$69.25	$65.55	$68.05	$68.05	382,468
2018-03-28	$65.50	$67.70	$63.45	$66.00	$66.00	444,698
2018-03-27	$70.90	$71.70	$63.75	$64.90	$64.90	840,582
2018-03-26	$71.20	$71.45	$68.25	$70.55	$70.55	730,528
2018-03-23	$70.85	$72.16	$69.05	$69.85	$69.85	548,053
2018-03-22	$71.75	$73.00	$70.65	$71.15	$71.15	512,085
2018-03-21	$71.15	$73.35	$70.30	$72.45	$72.45	364,109
2018-03-20	$72.95	$72.95	$70.60	$71.25	$71.25	507,486
2018-03-19	$74.25	$74.70	$70.30	$72.75	$72.75	769,734
2018-03-16	$74.00	$75.29	$72.35	$74.70	$74.70	618,971
2018-03-15	$74.55	$74.95	$73.00	$74.40	$74.40	443,491
2018-03-14	$74.85	$76.45	$73.20	$74.25	$74.25	555,516
2018-03-13	$79.90	$80.20	$72.20	$73.80	$73.80	1,262,695
2018-03-12	$80.75	$82.15	$79.10	$79.45	$79.45	691,542
2018-03-09	$82.45	$83.15	$80.05	$80.75	$80.75	693,220
2018-03-08	$78.55	$81.85	$77.60	$80.85	$80.85	1,124,301
2018-03-07	$75.50	$79.70	$75.10	$79.70	$79.70	663,997
2018-03-06	$75.55	$76.50	$73.45	$76.25	$76.25	708,216
2018-03-05	$71.20	$78.30	$71.10	$76.30	$76.30	1,875,531
2018-03-02	$61.95	$73.55	$60.75	$71.05	$71.05	4,031,089
2018-03-01	$65.15	$65.20	$61.55	$61.75	$61.75	1,348,205
2018-02-28	$67.70	$69.25	$65.30	$65.35	$65.35	870,624
2018-02-27	$67.20	$68.00	$66.60	$66.90	$66.90	372,183
2018-02-26	$68.30	$69.30	$65.20	$67.90	$67.90	704,692
2018-02-23	$66.15	$68.65	$61.70	$68.25	$68.25	1,207,523
2018-02-22	$68.00	$68.10	$65.70	$66.15	$66.15	559,379
2018-02-21	$67.15	$68.55	$66.40	$67.10	$67.10	408,667
2018-02-20	$66.30	$68.70	$66.10	$67.05	$67.05	472,763
2018-02-16	$67.55	$69.05	$66.20	$67.05	$67.05	504,256
2018-02-15	$69.65	$70.10	$65.63	$68.10	$68.10	992,866
2018-02-14	$60.70	$70.90	$60.50	$68.40	$68.40	2,028,074
2018-02-13	$62.50	$63.45	$61.40	$61.65	$61.65	476,315
2018-02-12	$61.35	$62.85	$59.10	$62.25	$62.25	842,570
2018-02-09	$60.30	$61.58	$56.15	$60.85	$60.85	878,964
2018-02-08	$61.70	$62.70	$59.25	$59.70	$59.70	689,972
2018-02-07	$63.70	$64.05	$61.25	$61.35	$61.35	613,166
2018-02-06	$60.00	$64.50	$59.10	$63.65	$63.65	1,058,988
2018-02-05	$63.55	$66.53	$61.00	$61.10	$61.10	621,686
2018-02-02	$64.25	$66.90	$63.10	$64.35	$64.35	1,047,420
2018-02-01	$66.80	$67.45	$64.50	$65.50	$65.50	903,258
2018-01-31	$66.65	$67.95	$65.15	$66.85	$66.85	838,665
2018-01-30	$66.10	$66.45	$62.25	$65.75	$65.75	1,263,411
2018-01-29	$68.35	$70.50	$68.05	$68.90	$68.90	1,134,854
2018-01-26	$67.75	$69.40	$67.00	$68.70	$68.70	1,261,561
2018-01-25	$66.00	$70.00	$61.55	$68.10	$68.10	2,729,980
2018-01-24	$66.95	$68.35	$64.60	$64.70	$64.70	7,710,481
2018-01-23	$94.40	$94.85	$90.35	$90.90	$90.90	688,909
2018-01-22	$92.95	$95.05	$92.20	$93.95	$93.95	1,004,563
2018-01-19	$87.95	$92.65	$87.95	$91.60	$91.60	634,792
2018-01-18	$89.00	$90.60	$85.05	$88.25	$88.25	933,057
2018-01-17	$91.70	$93.58	$88.15	$89.10	$89.10	684,375
2018-01-16	$99.40	$100.40	$89.85	$90.85	$90.85	1,007,625
2018-01-12	$96.80	$101.50	$95.60	$99.25	$99.25	1,063,461
2018-01-11	$96.20	$97.25	$94.55	$95.70	$95.70	364,177
2018-01-10	$93.40	$96.75	$92.90	$96.05	$96.05	532,404
2018-01-09	$92.95	$95.15	$92.30	$93.80	$93.80	512,639
2018-01-08	$94.50	$95.04	$89.60	$92.55	$92.55	538,487
2018-01-05	$96.55	$97.55	$94.85	$95.35	$95.35	376,788
2018-01-04	$96.45	$97.40	$94.05	$95.70	$95.70	320,590
2018-01-03	$93.45	$97.70	$93.05	$96.20	$96.20	663,784
2018-01-02	$99.50	$99.80	$91.10	$92.65	$92.65	985,047
2017-12-29	$100.55	$100.55	$98.60	$98.85	$98.85	528,268
2017-12-28	$98.30	$100.00	$98.06	$99.80	$99.80	225,054
2017-12-27	$97.55	$99.65	$97.15	$99.15	$99.15	384,561
2017-12-26	$96.35	$97.95	$95.05	$97.80	$97.80	657,531
2017-12-22	$97.85	$99.10	$95.00	$97.15	$97.15	603,168
2017-12-21	$94.85	$97.20	$92.50	$97.15	$97.15	624,956
2017-12-20	$98.75	$98.95	$93.80	$94.95	$94.95	693,830
2017-12-19	$99.75	$100.25	$97.25	$98.10	$98.10	722,027
2017-12-18	$99.60	$100.75	$98.15	$99.25	$99.25	568,960
2017-12-15	$99.70	$101.05	$97.90	$98.20	$98.20	1,291,906
2017-12-14	$105.50	$106.30	$99.45	$99.70	$99.70	564,022
2017-12-13	$99.70	$105.50	$99.58	$105.20	$105.20	795,444
2017-12-12	$101.75	$102.15	$98.50	$99.60	$99.60	461,841
2017-12-11	$101.80	$103.90	$100.05	$101.15	$101.15	509,725
2017-12-08	$106.35	$108.20	$99.70	$100.75	$100.75	1,235,724
2017-12-07	$98.30	$105.40	$96.35	$105.00	$105.00	839,642
2017-12-06	$93.15	$98.30	$92.36	$98.05	$98.05	648,635
2017-12-05	$97.90	$100.70	$92.75	$93.85	$93.85	905,761
2017-12-04	$107.25	$108.50	$97.70	$98.25	$98.25	819,865
2017-12-01	$105.85	$108.00	$102.30	$106.10	$106.10	446,907
2017-11-30	$102.50	$106.15	$101.50	$105.90	$105.90	377,422
2017-11-29	$105.25	$106.15	$99.25	$102.10	$102.10	480,216
2017-11-28	$102.95	$105.10	$101.20	$104.85	$104.85	651,851
2017-11-27	$101.20	$102.40	$100.70	$101.75	$101.75	644,068
2017-11-24	$102.15	$103.45	$100.05	$101.65	$101.65	277,054
2017-11-22	$105.00	$105.60	$100.00	$102.40	$102.40	929,278
2017-11-21	$104.30	$106.50	$104.20	$104.90	$104.90	443,433
2017-11-20	$105.75	$106.95	$103.76	$104.05	$104.05	481,694
2017-11-17	$102.35	$106.35	$102.35	$105.50	$105.50	719,876
2017-11-16	$102.50	$108.05	$101.55	$103.15	$103.15	913,809
2017-11-15	$99.40	$105.50	$97.44	$100.70	$100.70	1,288,427
2017-11-14	$100.90	$102.95	$98.80	$100.20	$100.20	959,346
2017-11-13	$104.00	$106.15	$98.75	$101.10	$101.10	1,674,145
2017-11-10	$114.65	$117.00	$99.65	$103.00	$103.00	5,664,164
2017-11-09	$132.10	$133.13	$126.15	$127.20	$127.20	1,218,016
2017-11-08	$131.10	$136.90	$129.85	$132.45	$132.45	1,100,372
2017-11-07	$130.45	$131.35	$128.10	$129.90	$129.90	575,451
2017-11-06	$131.10	$132.35	$128.90	$131.25	$131.25	575,412
2017-11-03	$130.30	$131.70	$129.20	$130.45	$130.45	661,304
2017-11-02	$128.35	$130.05	$124.40	$129.95	$129.95	459,372
2017-11-01	$127.85	$130.07	$125.55	$126.15	$126.15	601,095
2017-10-31	$129.10	$131.00	$127.25	$127.30	$127.30	413,969
2017-10-30	$125.60	$128.30	$124.75	$128.10	$128.10	517,945
2017-10-27	$122.25	$126.95	$121.90	$125.25	$125.25	572,107
2017-10-26	$120.70	$122.75	$119.60	$121.80	$121.80	471,275
2017-10-25	$123.10	$124.85	$121.23	$121.70	$121.70	420,117
2017-10-24	$122.85	$125.45	$122.25	$123.80	$123.80	385,884
2017-10-23	$124.15	$124.15	$122.75	$122.75	$122.75	509,458
2017-10-20	$122.75	$125.85	$120.85	$124.65	$124.65	517,522
2017-10-19	$123.05	$124.25	$119.70	$121.60	$121.60	703,086
2017-10-18	$124.40	$126.25	$123.23	$123.55	$123.55	383,234
2017-10-17	$124.60	$125.63	$123.35	$124.30	$124.30	259,373
2017-10-16	$124.20	$126.65	$123.75	$124.15	$124.15	473,523
2017-10-13	$126.95	$126.95	$123.75	$124.35	$124.35	405,603
2017-10-12	$124.20	$126.70	$122.90	$126.45	$126.45	730,479
2017-10-11	$123.05	$124.90	$122.35	$124.05	$124.05	448,873
2017-10-10	$122.40	$123.55	$120.35	$122.60	$122.60	417,685
2017-10-09	$122.05	$123.50	$120.00	$121.18	$121.18	625,024
2017-10-06	$124.55	$127.02	$120.25	$121.40	$121.40	703,799
2017-10-05	$124.55	$125.00	$121.00	$124.25	$124.25	774,264
2017-10-04	$116.50	$124.00	$116.50	$123.00	$123.00	983,028
2017-10-03	$120.65	$120.65	$115.35	$117.00	$117.00	605,729
2017-10-02	$119.50	$122.25	$118.05	$119.85	$119.85	813,329
2017-09-29	$117.20	$120.85	$115.05	$119.75	$119.75	913,137
2017-09-28	$111.60	$117.90	$111.30	$117.30	$117.30	807,692
2017-09-27	$109.25	$117.40	$108.95	$111.10	$111.10	1,266,667
2017-09-26	$105.60	$108.48	$104.63	$108.25	$108.25	735,875
2017-09-25	$104.65	$106.50	$100.60	$105.90	$105.90	543,072
2017-09-22	$104.40	$104.85	$102.65	$104.50	$104.50	358,591
2017-09-21	$107.10	$107.95	$104.70	$104.80	$104.80	304,416
2017-09-20	$102.65	$108.75	$102.65	$106.80	$106.80	594,199
2017-09-19	$105.00	$106.25	$102.00	$103.40	$103.40	521,610
2017-09-18	$103.00	$105.00	$101.45	$104.95	$104.95	593,931
2017-09-15	$102.90	$103.10	$100.35	$102.25	$102.25	569,317
2017-09-14	$103.20	$104.25	$102.40	$103.35	$103.35	356,082
2017-09-13	$102.30	$104.75	$102.30	$103.90	$103.90	417,407
2017-09-12	$105.70	$105.70	$101.80	$102.75	$102.75	856,630
2017-09-11	$106.30	$106.60	$102.60	$105.55	$105.55	985,123
2017-09-08	$107.20	$109.85	$102.91	$104.25	$104.25	846,221
2017-09-07	$99.50	$107.65	$98.80	$107.40	$107.40	1,579,756
2017-09-06	$98.00	$100.10	$95.95	$99.10	$99.10	1,008,657
2017-09-05	$93.45	$97.70	$90.90	$96.85	$96.85	882,037
2017-09-01	$93.15	$95.09	$91.75	$93.95	$93.95	819,805
2017-08-31	$92.30	$93.86	$91.85	$92.50	$92.50	771,046
2017-08-30	$94.50	$94.50	$91.20	$92.05	$92.05	1,197,191
2017-08-29	$84.20	$94.90	$84.05	$94.15	$94.15	1,539,479
2017-08-28	$83.75	$85.30	$82.15	$85.15	$85.15	691,526
2017-08-25	$81.65	$82.75	$79.90	$82.70	$82.70	635,895
2017-08-24	$82.90	$83.08	$80.60	$81.10	$81.10	668,289
2017-08-23	$81.30	$83.15	$81.30	$82.55	$82.55	575,122
2017-08-22	$80.70	$82.25	$79.30	$81.95	$81.95	866,029
2017-08-21	$79.75	$80.95	$78.35	$80.60	$80.60	821,843
2017-08-18	$80.05	$81.05	$79.10	$79.75	$79.75	742,607
2017-08-17	$81.65	$82.88	$79.65	$80.70	$80.70	986,334
2017-08-16	$81.00	$82.90	$79.55	$82.25	$82.25	807,541
2017-08-15	$79.60	$81.18	$78.35	$80.55	$80.55	759,653
2017-08-14	$80.00	$80.60	$77.65	$80.05	$80.05	1,175,230
2017-08-11	$71.85	$78.50	$71.14	$78.45	$78.45	1,122,062
2017-08-10	$77.00	$79.45	$71.30	$72.00	$72.00	1,474,843
2017-08-09	$80.00	$82.60	$78.05	$79.50	$79.50	661,226
2017-08-08	$83.50	$84.25	$80.85	$81.45	$81.45	799,432
2017-08-07	$85.50	$85.50	$82.20	$83.65	$83.65	798,607
2017-08-04	$85.55	$86.20	$84.00	$85.80	$85.80	924,704
2017-08-03	$85.25	$87.00	$83.85	$85.85	$85.85	1,137,304
2017-08-02	$90.20	$90.36	$85.50	$89.20	$89.20	884,216
2017-08-01	$93.50	$93.95	$83.13	$89.95	$89.95	2,215,477
2017-07-31	$97.80	$98.10	$94.40	$95.05	$95.05	580,825
2017-07-28	$96.20	$98.10	$94.80	$97.60	$97.60	455,600
2017-07-27	$95.75	$98.85	$92.75	$96.65	$96.65	1,036,019
2017-07-26	$95.25	$97.40	$94.35	$95.30	$95.30	685,153
2017-07-25	$95.90	$97.41	$93.25	$95.35	$95.35	972,516
2017-07-24	$94.30	$96.35	$91.65	$95.85	$95.85	1,274,350
2017-07-21	$95.25	$96.20	$92.50	$94.30	$94.30	849,029
2017-07-20	$95.40	$96.55	$93.45	$94.75	$94.75	1,483,675
2017-07-19	$94.80	$96.75	$90.85	$95.65	$95.65	1,547,775
2017-07-18	$93.50	$97.15	$90.50	$93.45	$93.45	3,391,473
2017-07-17	$89.50	$90.05	$85.13	$86.10	$86.10	686,067
2017-07-14	$91.20	$92.20	$89.35	$89.55	$89.55	474,419
2017-07-13	$89.25	$94.70	$87.05	$90.95	$90.95	1,157,082
2017-07-12	$87.30	$89.15	$86.83	$89.05	$89.05	637,116
2017-07-11	$86.00	$88.35	$85.15	$86.90	$86.90	498,278
2017-07-10	$88.70	$89.85	$85.60	$85.85	$85.85	698,352
2017-07-07	$87.00	$87.90	$85.55	$87.05	$87.05	665,467
2017-07-06	$87.20	$87.75	$85.85	$86.45	$86.45	616,959
2017-07-05	$87.55	$89.40	$85.25	$87.85	$87.85	721,220
2017-07-03	$87.10	$89.60	$86.60	$87.85	$87.85	428,745
2017-06-30	$87.00	$88.97	$86.10	$87.40	$87.40	675,771
2017-06-29	$88.70	$89.75	$86.35	$86.75	$86.75	658,550
2017-06-28	$85.95	$89.90	$84.95	$88.85	$88.85	870,668
2017-06-27	$88.00	$88.90	$84.65	$84.85	$84.85	916,191
2017-06-26	$87.10	$89.80	$86.30	$87.75	$87.75	890,486
2017-06-23	$85.50	$87.85	$84.35	$87.50	$87.50	1,091,030
2017-06-22	$80.90	$87.15	$80.90	$86.45	$86.45	1,204,829
2017-06-21	$78.70	$82.60	$78.40	$80.25	$80.25	1,135,120
2017-06-20	$80.65	$83.20	$77.90	$78.50	$78.50	909,775
2017-06-19	$77.80	$82.30	$77.80	$80.40	$80.40	791,092
2017-06-16	$77.50	$79.60	$77.10	$77.90	$77.90	1,415,560
2017-06-15	$78.65	$80.25	$77.87	$78.50	$78.50	638,125
2017-06-14	$77.50	$79.90	$77.08	$79.55	$79.55	694,731
2017-06-13	$79.75	$80.55	$76.70	$77.90	$77.90	827,693
2017-06-12	$80.00	$81.15	$77.60	$79.20	$79.20	800,313
2017-06-09	$80.90	$81.65	$78.10	$79.95	$79.95	804,541
2017-06-08	$80.00	$81.95	$78.80	$80.90	$80.90	1,202,252
2017-06-07	$82.60	$83.44	$77.65	$79.55	$79.55	1,551,989
2017-06-06	$84.00	$85.60	$81.35	$82.35	$82.35	1,208,671
2017-06-05	$89.70	$92.00	$82.35	$83.65	$83.65	4,931,083
2017-06-02	$81.40	$84.40	$80.60	$81.95	$81.95	1,592,699
2017-06-01	$77.15	$84.10	$76.90	$81.65	$81.65	2,987,951
2017-05-31	$76.20	$76.75	$72.50	$76.50	$76.50	1,638,583
2017-05-30	$80.15	$80.20	$76.64	$76.90	$76.90	1,517,411
2017-05-26	$77.65	$79.97	$76.05	$79.75	$79.75	2,111,216
2017-05-25	$75.95	$80.00	$74.65	$78.05	$78.05	5,690,071
2017-05-24	$70.30	$75.10	$66.35	$74.95	$74.95	11,863,224
2017-05-23	$52.85	$59.70	$51.15	$57.80	$57.80	5,653,817
2017-05-22	$39.00	$69.35	$36.65	$52.60	$52.60	12,380,930
2017-05-19	$38.70	$40.67	$37.70	$37.80	$37.80	1,491,823
2017-05-18	$36.55	$39.15	$35.55	$38.50	$38.50	1,323,600
2017-05-17	$31.60	$37.45	$31.10	$36.25	$36.25	2,030,980
2017-05-16	$31.65	$32.45	$30.75	$31.95	$31.95	877,503
2017-05-15	$32.50	$32.50	$31.20	$31.60	$31.60	751,006
2017-05-12	$30.80	$32.30	$30.30	$32.25	$32.25	804,542
2017-05-11	$31.95	$32.95	$29.95	$30.75	$30.75	1,284,986
2017-05-10	$30.45	$30.85	$30.05	$30.65	$30.65	1,370,379
2017-05-09	$28.95	$30.30	$28.35	$30.30	$30.30	1,437,927
2017-05-08	$30.45	$31.20	$28.50	$29.00	$29.00	1,111,217
2017-05-05	$31.25	$32.25	$29.05	$30.70	$30.70	4,247,096
2017-05-04	$37.20	$37.65	$35.28	$36.55	$36.55	548,529
2017-05-03	$38.85	$39.10	$37.00	$37.05	$37.05	392,480
2017-05-02	$40.65	$40.66	$38.50	$39.00	$39.00	576,716
2017-05-01	$40.80	$41.35	$40.30	$40.55	$40.55	354,923
2017-04-28	$39.90	$41.00	$38.10	$40.60	$40.60	1,049,559
2017-04-27	$38.15	$40.25	$37.35	$39.95	$39.95	1,275,298
2017-04-26	$38.45	$38.95	$37.70	$38.00	$38.00	507,122
2017-04-25	$37.60	$38.50	$37.15	$38.35	$38.35	597,283
2017-04-24	$37.65	$38.15	$36.85	$37.30	$37.30	678,353
2017-04-21	$37.70	$37.75	$36.75	$37.15	$37.15	483,141
2017-04-20	$37.50	$38.85	$37.35	$37.65	$37.65	735,868
2017-04-19	$37.00	$38.40	$37.00	$37.25	$37.25	1,053,339
2017-04-18	$39.90	$40.55	$35.85	$36.85	$36.85	2,058,588
2017-04-17	$35.90	$39.70	$35.35	$39.60	$39.60	1,309,178
2017-04-13	$35.70	$36.75	$35.40	$35.65	$35.65	290,881
2017-04-12	$36.20	$37.40	$35.60	$35.70	$35.70	644,930
2017-04-11	$36.75	$37.34	$35.05	$36.15	$36.15	582,500
2017-04-10	$35.55	$37.80	$35.24	$36.70	$36.70	512,700
2017-04-07	$34.70	$35.90	$34.10	$35.65	$35.65	783,858
2017-04-06	$34.45	$34.95	$33.20	$34.75	$34.75	895,069
2017-04-05	$35.60	$36.16	$33.75	$34.10	$34.10	713,063
2017-04-04	$36.10	$37.00	$33.55	$35.50	$35.50	864,385
2017-04-03	$37.45	$39.00	$35.80	$36.10	$36.10	1,055,432
2017-03-31	$37.60	$38.00	$36.75	$37.20	$37.20	588,304
2017-03-30	$38.00	$38.00	$36.25	$37.50	$37.50	724,424
2017-03-29	$39.50	$39.50	$38.05	$38.15	$38.15	392,021
2017-03-28	$38.85	$39.58	$37.40	$39.25	$39.25	597,539
2017-03-27	$39.65	$39.70	$38.15	$38.90	$38.90	636,196
2017-03-24	$40.35	$40.70	$39.30	$39.70	$39.70	501,421
2017-03-23	$41.50	$41.70	$39.85	$40.10	$40.10	374,813
2017-03-22	$40.30	$41.60	$39.35	$41.55	$41.55	676,921
2017-03-21	$44.75	$44.85	$39.80	$40.25	$40.25	948,987
2017-03-20	$43.35	$45.44	$42.60	$44.45	$44.45	509,380
2017-03-17	$43.50	$45.20	$43.50	$44.15	$44.15	2,202,672
2017-03-16	$43.25	$44.65	$42.95	$43.75	$43.75	786,276
2017-03-15	$41.95	$43.50	$41.85	$43.30	$43.30	734,410
2017-03-14	$44.40	$44.70	$41.70	$41.80	$41.80	895,377
2017-03-13	$40.05	$45.20	$39.80	$44.80	$44.80	1,880,322
2017-03-10	$39.50	$40.85	$39.05	$40.05	$40.05	820,613
2017-03-09	$40.30	$40.45	$38.50	$39.25	$39.25	867,875
2017-03-08	$35.55	$41.15	$35.10	$40.30	$40.30	2,553,453
2017-03-07	$32.70	$35.75	$32.20	$35.60	$35.60	1,660,795
2017-03-06	$33.50	$33.90	$31.70	$33.65	$33.65	1,125,977
2017-03-03	$32.50	$34.50	$32.15	$33.75	$33.75	1,404,907
2017-03-02	$29.00	$35.55	$28.95	$32.80	$32.80	9,000,783
2017-03-01	$37.35	$38.90	$36.90	$38.05	$38.05	789,557
2017-02-28	$37.25	$37.70	$35.45	$36.70	$36.70	647,610
2017-02-27	$36.20	$37.60	$35.65	$37.35	$37.35	922,483
2017-02-24	$34.35	$36.20	$33.65	$36.20	$36.20	734,462
2017-02-23	$34.55	$35.20	$33.85	$34.70	$34.70	537,455
2017-02-22	$38.05	$38.50	$34.25	$34.30	$34.30	904,794
2017-02-21	$40.25	$41.35	$38.00	$38.35	$38.35	1,099,007
2017-02-17	$37.25	$40.50	$36.70	$40.25	$40.25	1,377,113
2017-02-16	$37.85	$38.85	$37.15	$37.35	$37.35	776,003
2017-02-15	$36.75	$38.45	$36.75	$37.85	$37.85	705,232
2017-02-14	$36.50	$37.25	$36.05	$36.95	$36.95	365,374
2017-02-13	$36.80	$38.00	$36.44	$36.75	$36.75	510,019
2017-02-10	$36.90	$37.25	$35.55	$36.45	$36.45	529,813
2017-02-09	$37.20	$38.40	$35.95	$36.40	$36.40	792,709
2017-02-08	$33.85	$38.85	$33.65	$37.25	$37.25	1,231,559
2017-02-07	$33.20	$34.65	$33.10	$33.85	$33.85	744,765
2017-02-06	$33.00	$33.30	$32.35	$33.15	$33.15	398,529
2017-02-03	$33.40	$33.80	$32.55	$33.35	$33.35	441,589
2017-02-02	$32.95	$34.25	$32.55	$33.45	$33.45	527,529
2017-02-01	$32.65	$33.30	$31.45	$33.20	$33.20	682,005
2017-01-31	$30.45	$32.60	$30.00	$32.40	$32.40	1,129,291
2017-01-30	$31.90	$31.90	$30.45	$30.65	$30.65	677,346
2017-01-27	$31.95	$32.75	$31.65	$32.15	$32.15	398,845
2017-01-26	$33.40	$33.50	$31.65	$32.00	$32.00	528,696
2017-01-25	$32.95	$33.90	$32.35	$33.45	$33.45	497,617
2017-01-24	$31.25	$32.75	$29.80	$32.65	$32.65	789,125
2017-01-23	$32.30	$32.30	$29.60	$31.10	$31.10	882,142
2017-01-20	$35.50	$35.85	$32.20	$32.25	$32.25	922,154
2017-01-19	$35.65	$35.70	$34.05	$35.50	$35.50	456,707
2017-01-18	$34.80	$35.80	$34.48	$35.70	$35.70	411,322
2017-01-17	$35.45	$35.65	$33.30	$34.65	$34.65	751,284
2017-01-13	$34.80	$36.45	$34.80	$35.63	$35.63	627,962
2017-01-12	$33.90	$35.00	$33.30	$34.75	$34.75	560,692
2017-01-11	$35.25	$35.40	$32.85	$34.25	$34.25	949,839
2017-01-10	$34.80	$35.60	$33.75	$35.25	$35.25	903,685
2017-01-09	$35.30	$35.30	$32.85	$34.60	$34.60	924,478
2017-01-06	$33.15	$35.60	$33.15	$34.35	$34.35	969,579
2017-01-05	$34.15	$34.48	$31.95	$33.00	$33.00	850,187
2017-01-04	$31.65	$34.37	$31.10	$34.25	$34.25	971,779
2017-01-03	$31.25	$31.97	$30.00	$31.50	$31.50	1,002,920
2016-12-30	$30.65	$31.00	$29.85	$30.70	$30.70	826,431
2016-12-29	$31.65	$32.15	$30.00	$30.55	$30.55	848,889
2016-12-28	$32.90	$33.05	$31.50	$31.65	$31.65	493,962
2016-12-27	$33.90	$34.25	$32.75	$32.85	$32.85	427,572
2016-12-23	$32.30	$33.90	$32.30	$33.80	$33.80	548,479
2016-12-22	$32.90	$33.65	$32.00	$32.30	$32.30	488,680
2016-12-21	$34.55	$34.55	$32.65	$32.75	$32.75	619,923
2016-12-20	$35.35	$35.95	$34.10	$34.50	$34.50	711,311
2016-12-19	$36.20	$37.20	$34.93	$35.05	$35.05	539,945
2016-12-16	$35.60	$36.90	$35.16	$36.25	$36.25	2,709,886
2016-12-15	$34.05	$35.90	$34.00	$35.50	$35.50	560,262
2016-12-14	$36.35	$36.75	$34.18	$34.35	$34.35	725,366
2016-12-13	$36.60	$37.00	$35.00	$36.35	$36.35	501,225
2016-12-12	$36.35	$36.95	$34.77	$36.45	$36.45	799,558
2016-12-09	$36.90	$38.90	$36.10	$36.50	$36.50	957,088
2016-12-08	$37.70	$39.45	$35.20	$36.45	$36.45	1,422,222
2016-12-07	$41.45	$41.55	$38.30	$39.80	$39.80	668,443
2016-12-06	$42.85	$43.20	$40.55	$41.80	$41.80	638,883
2016-12-05	$40.70	$41.70	$40.25	$41.35	$41.35	536,430
2016-12-02	$39.40	$41.90	$39.00	$40.00	$40.00	638,452
2016-12-01	$43.35	$44.20	$39.15	$39.50	$39.50	754,879
2016-11-30	$45.20	$46.00	$42.60	$43.05	$43.05	483,518
2016-11-29	$44.80	$45.85	$44.00	$44.95	$44.95	496,297
2016-11-28	$46.75	$46.90	$44.53	$44.60	$44.60	507,548
2016-11-25	$46.30	$47.45	$45.10	$47.10	$47.10	232,323
2016-11-23	$43.40	$46.40	$42.30	$46.30	$46.30	378,600
2016-11-22	$44.10	$45.20	$42.95	$44.20	$44.20	469,083
2016-11-21	$43.20	$44.90	$42.90	$43.80	$43.80	497,358
2016-11-18	$42.80	$43.55	$41.25	$43.25	$43.25	480,483
2016-11-17	$42.20	$42.90	$40.55	$42.50	$42.50	478,113
2016-11-16	$42.35	$44.95	$41.50	$41.80	$41.80	688,705
2016-11-15	$40.98	$43.90	$40.20	$43.05	$43.05	1,621,666
2016-11-14	$50.95	$51.00	$32.73	$40.10	$40.10	6,922,300
2016-11-11	$48.10	$50.95	$47.70	$50.40	$50.40	923,684
2016-11-10	$48.70	$53.75	$47.95	$48.90	$48.90	1,361,964
2016-11-09	$43.20	$47.50	$41.80	$46.85	$46.85	1,396,474
2016-11-08	$38.30	$41.05	$38.10	$40.30	$40.30	809,906
2016-11-07	$37.25	$39.35	$36.63	$38.75	$38.75	964,644
2016-11-04	$34.10	$37.15	$34.00	$36.20	$36.20	619,603
2016-11-03	$38.35	$38.71	$34.30	$34.60	$34.60	1,208,188
2016-11-02	$38.35	$39.10	$37.40	$38.15	$38.15	666,779
2016-11-01	$38.40	$39.75	$37.55	$38.85	$38.85	957,230
2016-10-31	$39.35	$39.65	$38.05	$38.30	$38.30	1,066,987
2016-10-28	$38.85	$40.70	$38.10	$39.25	$39.25	769,969
2016-10-27	$42.55	$42.90	$39.45	$39.55	$39.55	746,728
2016-10-26	$43.30	$44.70	$41.65	$42.00	$42.00	541,251
2016-10-25	$43.20	$44.95	$42.55	$43.65	$43.65	714,034
2016-10-24	$43.55	$44.20	$42.50	$43.35	$43.35	687,199
2016-10-21	$42.60	$45.75	$42.55	$43.55	$43.55	2,041,528
2016-10-20	$39.35	$44.55	$39.10	$43.80	$43.80	6,219,007
2016-10-19	$48.10	$48.10	$42.15	$42.70	$42.70	4,133,295
2016-10-18	$52.90	$54.65	$52.40	$52.65	$52.65	318,573
2016-10-17	$54.00	$54.75	$51.20	$52.30	$52.30	804,205
2016-10-14	$56.75	$56.97	$54.25	$54.35	$54.35	489,846
2016-10-13	$55.58	$57.20	$55.11	$56.09	$56.09	592,313
2016-10-12	$58.31	$59.15	$55.75	$56.46	$56.46	615,480
2016-10-11	$60.26	$61.43	$57.72	$58.33	$58.33	791,622
2016-10-10	$59.34	$62.18	$58.67	$61.13	$61.13	720,405
2016-10-07	$60.07	$61.59	$57.78	$58.33	$58.33	1,024,584
2016-10-06	$64.15	$64.96	$59.64	$59.71	$59.71	1,180,779
2016-10-05	$63.24	$68.05	$63.14	$65.63	$65.63	1,691,828
2016-10-04	$64.37	$64.39	$62.27	$62.54	$62.54	753,031
2016-10-03	$66.07	$66.91	$62.87	$64.18	$64.18	773,256
2016-09-30	$63.07	$67.38	$60.25	$67.05	$67.05	1,789,201
2016-09-29	$67.08	$68.80	$65.89	$66.06	$66.06	981,668
2016-09-28	$70.85	$71.65	$66.27	$67.26	$67.26	1,219,132
2016-09-27	$69.79	$73.27	$68.03	$70.41	$70.41	1,640,146
2016-09-26	$67.29	$69.95	$67.29	$69.68	$69.68	911,165
2016-09-23	$66.29	$69.51	$66.06	$68.08	$68.08	1,201,968
2016-09-22	$70.96	$71.47	$65.72	$65.98	$65.98	2,385,033
2016-09-21	$68.67	$69.15	$65.26	$67.97	$67.97	2,759,014
2016-09-20	$64.42	$68.00	$63.96	$65.16	$65.16	3,480,071
2016-09-19	$60.02	$61.86	$58.68	$58.95	$58.95	975,707
2016-09-16	$60.35	$60.50	$58.63	$59.46	$59.46	1,439,413
2016-09-15	$61.60	$61.75	$60.20	$60.57	$60.57	475,851
2016-09-14	$61.66	$63.60	$59.66	$61.16	$61.16	665,350
2016-09-13	$62.75	$64.44	$60.94	$61.26	$61.26	673,960
2016-09-12	$58.15	$63.98	$58.01	$63.82	$63.82	832,725
2016-09-09	$58.85	$60.78	$57.67	$58.90	$58.90	698,552
2016-09-08	$58.07	$59.38	$56.78	$59.02	$59.02	364,158
2016-09-07	$58.55	$59.26	$56.95	$58.01	$58.01	447,515
2016-09-06	$57.83	$59.66	$57.49	$58.47	$58.47	672,030
2016-09-02	$58.98	$59.38	$57.20	$57.48	$57.48	447,160
2016-09-01	$59.16	$61.24	$55.65	$58.71	$58.71	920,504
2016-08-31	$59.05	$59.78	$57.69	$59.15	$59.15	509,471
2016-08-30	$59.10	$60.16	$58.58	$59.27	$59.27	370,753
2016-08-29	$57.69	$59.61	$56.73	$59.12	$59.12	473,938
2016-08-26	$57.00	$59.32	$56.06	$57.63	$57.63	749,443
2016-08-25	$57.80	$59.98	$55.03	$56.95	$56.95	1,124,872
2016-08-24	$56.25	$63.06	$56.25	$57.87	$57.87	1,918,822
2016-08-23	$55.45	$57.21	$55.00	$56.62	$56.62	823,933
2016-08-22	$50.85	$55.43	$50.69	$54.65	$54.65	1,173,523
2016-08-19	$50.36	$51.51	$49.77	$50.09	$50.09	313,281
2016-08-18	$49.04	$52.41	$48.36	$50.76	$50.76	544,066
2016-08-17	$48.09	$49.69	$48.06	$49.11	$49.11	605,329
2016-08-16	$48.56	$49.44	$47.87	$48.22	$48.22	307,761
2016-08-15	$48.93	$49.97	$48.04	$48.89	$48.89	426,538
2016-08-12	$45.78	$48.94	$45.75	$48.63	$48.63	833,193
2016-08-11	$46.14	$46.48	$44.73	$45.78	$45.78	325,810
2016-08-10	$48.00	$48.84	$45.22	$45.95	$45.95	590,932
2016-08-09	$46.77	$47.90	$45.85	$46.59	$46.59	419,548
2016-08-08	$48.07	$49.07	$45.41	$46.04	$46.04	1,001,308
2016-08-05	$47.54	$48.34	$46.38	$48.29	$48.29	595,919
2016-08-04	$49.94	$50.89	$47.56	$47.59	$47.59	781,264
2016-08-03	$48.04	$49.61	$46.87	$49.34	$49.34	595,383
2016-08-02	$49.11	$49.57	$46.30	$47.86	$47.86	592,434
2016-08-01	$50.00	$50.94	$48.33	$49.04	$49.04	938,558
2016-07-29	$48.51	$50.47	$48.06	$49.89	$49.89	631,483
2016-07-28	$47.29	$49.11	$46.73	$48.52	$48.52	615,627
2016-07-27	$45.88	$47.71	$45.62	$47.25	$47.25	1,227,453
2016-07-26	$41.92	$46.50	$41.62	$45.67	$45.67	1,621,608
2016-07-25	$41.29	$41.86	$40.08	$41.54	$41.54	792,155
2016-07-22	$39.70	$42.28	$38.80	$41.52	$41.52	2,749,969
2016-07-21	$33.30	$36.00	$33.30	$34.52	$34.52	786,183
2016-07-20	$31.30	$33.09	$31.02	$33.07	$33.07	471,413
2016-07-19	$32.93	$32.95	$31.00	$31.16	$31.16	368,970
2016-07-18	$33.04	$33.30	$32.33	$33.05	$33.05	402,494
2016-07-15	$32.58	$33.13	$32.03	$32.98	$32.98	384,274
2016-07-14	$33.12	$33.12	$31.70	$32.36	$32.36	266,036
2016-07-13	$34.21	$34.30	$32.04	$32.77	$32.77	352,985
2016-07-12	$34.99	$34.99	$33.86	$34.16	$34.16	494,174
2016-07-11	$35.25	$36.08	$34.34	$34.49	$34.49	628,800
2016-07-08	$32.15	$35.16	$32.11	$34.88	$34.88	744,644
2016-07-07	$30.79	$32.16	$30.79	$32.15	$32.15	479,216
2016-07-06	$28.34	$30.62	$28.23	$30.46	$30.46	430,948
2016-07-05	$29.77	$30.26	$28.14	$28.54	$28.54	414,181
2016-07-01	$29.61	$30.58	$29.53	$30.22	$30.22	582,288
2016-06-30	$30.39	$30.75	$29.42	$29.79	$29.79	387,531
2016-06-29	$29.80	$30.70	$29.13	$30.31	$30.31	409,978
2016-06-28	$28.50	$29.40	$28.08	$29.09	$29.09	695,877
2016-06-27	$30.15	$30.37	$27.64	$27.80	$27.80	878,401
2016-06-24	$31.98	$32.44	$30.50	$30.62	$30.62	2,631,809
2016-06-23	$31.96	$34.04	$31.34	$33.65	$33.65	799,930
2016-06-22	$31.13	$31.64	$30.00	$31.53	$31.53	524,999
2016-06-21	$31.90	$32.17	$30.45	$31.14	$31.14	446,891
2016-06-20	$31.77	$33.13	$31.33	$32.03	$32.03	441,416
2016-06-17	$31.85	$32.52	$30.96	$31.22	$31.22	625,877
2016-06-16	$32.24	$32.34	$30.99	$31.70	$31.70	379,655
2016-06-15	$32.70	$32.92	$31.97	$32.24	$32.24	378,700
2016-06-14	$32.86	$33.23	$31.31	$32.23	$32.23	502,533
2016-06-13	$33.04	$33.87	$32.55	$32.92	$32.92	648,579
2016-06-10	$33.20	$34.36	$32.68	$33.41	$33.41	623,424
2016-06-09	$35.04	$35.65	$33.80	$33.84	$33.84	677,574
2016-06-08	$35.61	$36.31	$35.11	$35.46	$35.46	656,190
2016-06-07	$36.96	$36.97	$34.78	$35.51	$35.51	852,048
2016-06-06	$37.11	$37.57	$35.15	$37.51	$37.51	928,493
2016-06-03	$39.15	$39.67	$36.13	$36.21	$36.21	722,274
2016-06-02	$38.14	$39.49	$38.09	$39.30	$39.30	664,186
2016-06-01	$37.70	$38.86	$37.20	$38.18	$38.18	489,186
2016-05-31	$37.73	$39.18	$37.03	$37.79	$37.79	660,840
2016-05-27	$35.79	$37.28	$35.26	$37.28	$37.28	464,968
2016-05-26	$35.36	$36.24	$34.91	$35.83	$35.83	589,801
2016-05-25	$32.85	$35.98	$32.78	$35.61	$35.61	895,404
2016-05-24	$31.96	$32.71	$31.41	$32.61	$32.61	544,830
2016-05-23	$31.82	$32.21	$31.36	$31.57	$31.57	380,132
2016-05-20	$30.67	$32.45	$30.65	$31.95	$31.95	509,842
2016-05-19	$31.35	$32.47	$30.11	$30.57	$30.57	537,302
2016-05-18	$29.54	$32.21	$29.54	$31.38	$31.38	726,015
2016-05-17	$28.79	$30.98	$28.78	$29.63	$29.63	1,388,703
2016-05-16	$26.72	$29.28	$26.34	$29.01	$29.01	1,313,593
2016-05-13	$22.34	$27.49	$22.22	$26.21	$26.21	1,756,614
2016-05-12	$23.05	$24.11	$22.03	$22.36	$22.36	1,273,831
2016-05-11	$22.24	$26.49	$21.81	$22.89	$22.89	1,932,549
2016-05-10	$24.55	$24.70	$19.74	$21.87	$21.87	1,860,894
2016-05-09	$23.66	$25.29	$22.61	$24.49	$24.49	603,165
2016-05-06	$24.25	$24.60	$23.07	$23.49	$23.49	554,697
2016-05-05	$25.15	$25.54	$24.14	$24.45	$24.45	482,636
2016-05-04	$27.50	$28.00	$24.74	$25.23	$25.23	781,794
2016-05-03	$29.77	$29.84	$27.50	$27.56	$27.56	515,596
2016-05-02	$30.83	$30.99	$28.69	$29.90	$29.90	545,588
2016-04-29	$32.40	$32.86	$30.03	$30.69	$30.69	486,065
2016-04-28	$32.18	$33.62	$31.81	$32.52	$32.52	612,809
2016-04-27	$32.00	$32.66	$31.00	$32.28	$32.28	525,068
2016-04-26	$32.50	$32.77	$30.59	$32.26	$32.26	483,174
2016-04-25	$33.98	$34.18	$32.52	$32.70	$32.70	582,678
2016-04-22	$34.09	$34.43	$32.82	$33.98	$33.98	681,229
2016-04-21	$33.23	$34.73	$32.58	$33.97	$33.97	573,532
2016-04-20	$32.77	$33.65	$32.56	$33.28	$33.28	408,039
2016-04-19	$32.67	$33.25	$32.32	$32.65	$32.65	490,571
2016-04-18	$31.64	$32.97	$31.25	$32.75	$32.75	440,236
2016-04-15	$31.86	$32.22	$31.08	$31.85	$31.85	352,392
2016-04-14	$31.95	$32.67	$31.39	$31.95	$31.95	473,418
2016-04-13	$30.96	$32.07	$30.39	$31.68	$31.68	449,951
2016-04-12	$30.13	$30.72	$29.39	$30.44	$30.44	459,339
2016-04-11	$30.83	$31.31	$30.18	$30.18	$30.18	418,679
2016-04-08	$31.59	$31.94	$30.24	$30.78	$30.78	431,864
2016-04-07	$31.66	$32.56	$30.65	$30.85	$30.85	692,398
2016-04-06	$29.28	$32.08	$29.26	$31.87	$31.87	1,324,052
2016-04-05	$28.10	$29.36	$27.72	$29.08	$29.08	539,772
2016-04-04	$29.34	$29.78	$28.41	$28.48	$28.48	589,594
2016-04-01	$29.36	$30.20	$28.43	$29.19	$29.19	707,266
2016-03-31	$27.50	$29.55	$27.50	$29.37	$29.37	1,649,813
2016-03-30	$28.37	$29.48	$27.01	$27.53	$27.53	1,039,604
2016-03-29	$28.25	$29.78	$25.20	$27.92	$27.92	4,184,129
2016-03-28	$37.35	$37.35	$35.02	$35.37	$35.37	616,729
2016-03-24	$36.16	$38.85	$35.03	$36.98	$36.98	482,680
2016-03-23	$42.39	$43.58	$36.80	$36.80	$36.80	837,038
2016-03-22	$40.97	$43.70	$40.83	$42.64	$42.64	493,975
2016-03-21	$39.22	$43.06	$39.05	$41.37	$41.37	572,571
2016-03-18	$38.20	$39.96	$36.59	$39.44	$39.44	917,693
2016-03-17	$39.11	$39.50	$36.26	$38.01	$38.01	1,015,223
2016-03-16	$41.85	$42.42	$37.51	$39.06	$39.06	781,100
2016-03-15	$48.08	$48.59	$41.96	$41.98	$41.98	461,326
2016-03-14	$48.50	$50.15	$46.77	$49.04	$49.04	558,319
2016-03-11	$46.18	$48.79	$45.60	$48.56	$48.56	387,972
2016-03-10	$49.08	$49.77	$44.56	$45.45	$45.45	605,528
2016-03-09	$48.74	$49.58	$47.00	$48.64	$48.64	625,251
2016-03-08	$53.29	$54.44	$48.13	$48.33	$48.33	791,822
2016-03-07	$48.93	$55.66	$48.15	$53.22	$53.22	940,238
2016-03-04	$47.15	$50.31	$46.25	$48.94	$48.94	813,954
2016-03-03	$48.22	$49.00	$46.42	$46.71	$46.71	451,712
2016-03-02	$46.03	$49.71	$45.92	$48.28	$48.28	796,568
2016-03-01	$45.19	$46.78	$43.21	$46.30	$46.30	797,508
2016-02-29	$45.84	$46.67	$44.01	$44.78	$44.78	707,030
2016-02-26	$45.47	$46.91	$44.38	$45.72	$45.72	498,229
2016-02-25	$44.99	$47.27	$43.13	$44.37	$44.37	406,371
2016-02-24	$43.36	$45.41	$41.44	$45.09	$45.09	375,724
2016-02-23	$46.22	$46.99	$43.78	$43.82	$43.82	428,850
2016-02-22	$46.62	$47.82	$46.07	$46.60	$46.60	688,258
2016-02-19	$43.78	$46.87	$43.77	$46.25	$46.25	547,006
2016-02-18	$44.68	$45.70	$43.33	$44.22	$44.22	743,924
2016-02-17	$43.00	$45.07	$42.67	$44.62	$44.62	776,819
2016-02-16	$40.48	$43.87	$40.32	$42.27	$42.27	858,387
2016-02-12	$39.09	$40.31	$37.76	$39.95	$39.95	641,443
2016-02-11	$35.72	$40.55	$34.93	$38.69	$38.69	840,567
2016-02-10	$35.52	$38.71	$35.52	$36.55	$36.55	450,102
2016-02-09	$35.50	$39.97	$34.71	$35.50	$35.50	621,143
2016-02-08	$38.37	$38.68	$35.43	$36.82	$36.82	814,312
2016-02-05	$43.57	$43.96	$39.23	$39.72	$39.72	595,836
2016-02-04	$42.81	$44.35	$42.62	$43.98	$43.98	855,509
2016-02-03	$42.76	$43.49	$40.50	$43.02	$43.02	1,283,304
2016-02-02	$42.01	$43.83	$40.73	$42.44	$42.44	995,805
2016-02-01	$41.53	$43.31	$40.44	$42.87	$42.87	632,563
2016-01-29	$41.41	$43.87	$40.50	$41.74	$41.74	697,947
2016-01-28	$43.68	$45.16	$41.05	$41.44	$41.44	838,477
2016-01-27	$44.91	$46.09	$42.67	$43.03	$43.03	703,173
2016-01-26	$45.08	$45.85	$42.64	$45.38	$45.38	1,235,295
2016-01-25	$44.51	$46.50	$43.57	$45.01	$45.01	946,323
2016-01-22	$46.17	$46.54	$43.52	$45.05	$45.05	912,154
2016-01-21	$48.07	$50.74	$44.92	$45.00	$45.00	1,030,043
2016-01-20	$45.92	$48.42	$42.52	$47.58	$47.58	1,023,384
2016-01-19	$50.32	$50.71	$45.37	$46.92	$46.92	1,116,672
2016-01-15	$46.49	$54.61	$46.49	$49.82	$49.82	1,057,964
2016-01-14	$48.11	$51.28	$45.61	$51.02	$51.02	923,538
2016-01-13	$56.01	$56.01	$47.48	$47.80	$47.80	1,142,446
2016-01-12	$55.07	$60.38	$52.18	$55.41	$55.41	994,029
2016-01-11	$59.58	$59.58	$52.19	$54.22	$54.22	1,203,796
2016-01-08	$60.74	$62.30	$58.63	$59.01	$59.01	677,051
2016-01-07	$65.57	$66.71	$59.60	$60.07	$60.07	1,105,564
2016-01-06	$69.25	$69.33	$66.08	$67.09	$67.09	796,345
2016-01-05	$73.95	$74.42	$69.21	$69.98	$69.98	588,722
2016-01-04	$76.63	$77.99	$73.00	$73.54	$73.54	521,004
2015-12-31	$76.40	$78.71	$76.01	$78.40	$78.40	549,959
2015-12-30	$78.48	$78.92	$76.49	$76.53	$76.53	300,732
2015-12-29	$74.42	$79.38	$73.79	$78.69	$78.69	768,701
2015-12-28	$75.56	$76.36	$73.25	$74.00	$74.00	546,189
2015-12-24	$75.01	$76.28	$74.25	$76.00	$76.00	319,020
2015-12-23	$75.37	$76.28	$73.61	$75.14	$75.14	644,669
2015-12-22	$75.05	$75.86	$73.12	$74.79	$74.79	918,053
2015-12-21	$73.29	$74.20	$70.03	$73.72	$73.72	883,215
2015-12-18	$74.70	$76.36	$72.97	$72.97	$72.97	1,091,152
2015-12-17	$76.00	$77.87	$74.10	$75.10	$75.10	727,604
2015-12-16	$75.40	$76.51	$72.88	$75.37	$75.37	673,718
2015-12-15	$75.58	$76.86	$72.78	$75.42	$75.42	714,510
2015-12-14	$70.01	$76.24	$69.01	$75.01	$75.01	2,226,787
2015-12-11	$71.10	$72.00	$56.11	$67.94	$67.94	6,137,524
2015-12-10	$78.77	$78.96	$69.02	$72.22	$72.22	1,656,644
2015-12-09	$80.29	$82.00	$78.58	$81.23	$81.23	679,994
2015-12-08	$78.38	$81.29	$77.06	$80.49	$80.49	620,896
2015-12-07	$74.95	$81.74	$73.07	$78.97	$78.97	789,623
2015-12-04	$74.00	$77.62	$71.42	$75.26	$75.26	710,144
2015-12-03	$81.34	$82.81	$73.27	$73.57	$73.57	550,376
2015-12-02	$77.08	$82.48	$75.53	$80.98	$80.98	1,105,035
2015-12-01	$77.00	$78.99	$73.75	$77.36	$77.36	806,512
2015-11-30	$75.04	$76.68	$72.82	$75.30	$75.30	1,875,443
2015-11-27	$75.62	$77.84	$73.68	$74.78	$74.78	226,362
2015-11-25	$72.91	$78.38	$72.91	$75.80	$75.80	485,156
2015-11-24	$69.85	$74.77	$68.23	$73.09	$73.09	702,701
2015-11-23	$68.54	$73.78	$68.00	$70.21	$70.21	790,095
2015-11-20	$67.45	$69.78	$66.84	$68.83	$68.83	496,503
2015-11-19	$70.00	$71.01	$66.17	$67.35	$67.35	555,549
2015-11-18	$65.08	$70.67	$62.80	$70.33	$70.33	666,405
2015-11-17	$68.75	$69.46	$64.09	$64.97	$64.97	784,023
2015-11-16	$72.22	$72.70	$67.15	$68.63	$68.63	678,658
2015-11-13	$73.65	$75.39	$71.83	$72.81	$72.81	624,542
2015-11-12	$76.25	$77.49	$73.66	$73.83	$73.83	618,840
2015-11-11	$80.71	$81.30	$76.55	$76.56	$76.56	392,872
2015-11-10	$89.25	$90.00	$79.00	$80.69	$80.69	1,224,096
2015-11-09	$89.47	$93.61	$89.28	$90.94	$90.94	519,706
2015-11-06	$89.25	$93.27	$88.06	$89.28	$89.28	397,558
2015-11-05	$93.44	$94.82	$89.56	$89.92	$89.92	467,715
2015-11-04	$90.86	$94.93	$89.71	$92.91	$92.91	604,295
2015-11-03	$92.18	$93.81	$90.08	$90.35	$90.35	603,256
2015-11-02	$83.62	$94.21	$82.06	$92.11	$92.11	713,214
2015-10-30	$86.81	$87.02	$82.10	$82.42	$82.42	650,502
2015-10-29	$86.60	$87.76	$85.47	$86.80	$86.80	605,175
2015-10-28	$87.55	$88.40	$84.06	$86.36	$86.36	426,430
2015-10-27	$84.28	$88.40	$83.26	$87.69	$87.69	391,080
2015-10-26	$87.85	$88.46	$83.85	$84.28	$84.28	491,002
2015-10-23	$87.25	$88.44	$85.52	$87.87	$87.87	436,307
2015-10-22	$86.30	$86.81	$84.75	$85.83	$85.83	833,707
2015-10-21	$84.19	$88.51	$83.81	$85.88	$85.88	852,091
2015-10-20	$82.20	$84.81	$81.44	$84.08	$84.08	615,190
2015-10-19	$82.41	$85.00	$80.37	$82.24	$82.24	183,752
2015-10-16	$82.41	$84.97	$81.04	$82.91	$82.91	354,027
2015-10-15	$78.93	$82.95	$78.37	$82.27	$82.27	469,228
2015-10-14	$79.69	$81.24	$78.12	$79.73	$79.73	299,300
2015-10-13	$77.57	$83.51	$77.57	$78.78	$78.78	403,296
2015-10-12	$80.45	$80.56	$77.58	$78.23	$78.23	245,098
2015-10-09	$76.01	$79.90	$74.27	$79.41	$79.41	306,305
2015-10-08	$76.14	$76.83	$72.13	$75.52	$75.52	353,140
2015-10-07	$75.30	$76.98	$73.70	$76.54	$76.54	797,036
2015-10-06	$78.52	$79.57	$73.90	$75.29	$75.29	723,810
2015-10-05	$78.23	$83.42	$77.65	$80.00	$80.00	726,920
2015-10-02	$75.69	$77.36	$73.69	$76.90	$76.90	482,692
2015-10-01	$75.29	$76.78	$73.07	$76.70	$76.70	470,930
2015-09-30	$72.16	$75.58	$70.39	$75.36	$75.36	726,346
2015-09-29	$75.33	$76.62	$70.88	$71.47	$71.47	734,314
2015-09-28	$82.01	$84.32	$73.24	$75.05	$75.05	977,634
2015-09-25	$88.55	$89.63	$79.01	$82.01	$82.01	456,474
2015-09-24	$87.43	$90.55	$85.65	$88.43	$88.43	521,202
2015-09-23	$94.89	$95.18	$87.01	$88.27	$88.27	627,083
2015-09-22	$95.98	$96.88	$93.10	$94.25	$94.25	542,777
2015-09-21	$102.62	$103.62	$96.11	$97.36	$97.36	543,961
2015-09-18	$101.88	$103.00	$99.00	$102.46	$102.46	631,218
2015-09-17	$101.56	$107.49	$101.21	$102.95	$102.95	751,279
2015-09-16	$101.47	$104.32	$100.13	$102.24	$102.24	322,692
2015-09-15	$102.36	$103.51	$100.76	$101.96	$101.96	374,626
2015-09-14	$103.37	$104.05	$99.74	$102.22	$102.22	404,665
2015-09-11	$99.12	$104.07	$95.60	$103.28	$103.28	755,581
2015-09-10	$94.87	$98.76	$93.56	$96.69	$96.69	379,817
2015-09-09	$96.49	$96.71	$92.98	$93.55	$93.55	274,303
2015-09-08	$91.62	$97.49	$91.13	$95.22	$95.22	497,075
2015-09-04	$89.12	$91.07	$88.07	$90.15	$90.15	251,804
2015-09-03	$94.95	$96.74	$89.88	$90.53	$90.53	408,581
2015-09-02	$91.64	$94.72	$88.28	$94.44	$94.44	331,166
2015-09-01	$89.37	$91.56	$88.10	$89.46	$89.46	462,968
2015-08-31	$94.77	$96.75	$90.22	$91.92	$91.92	553,470
2015-08-28	$88.66	$95.64	$88.50	$94.84	$94.84	464,371
2015-08-27	$89.44	$90.06	$86.23	$88.63	$88.63	412,728
2015-08-26	$84.00	$86.83	$79.29	$86.43	$86.43	492,829
2015-08-25	$85.18	$86.88	$81.01	$81.02	$81.02	453,770
2015-08-24	$84.65	$88.45	$81.01	$81.74	$81.74	546,809
2015-08-21	$88.32	$93.55	$87.14	$90.10	$90.10	605,424
2015-08-20	$92.79	$95.17	$89.29	$89.76	$89.76	376,063
2015-08-19	$91.11	$94.83	$89.14	$94.03	$94.03	451,854
2015-08-18	$95.50	$96.84	$90.86	$91.90	$91.90	441,962
2015-08-17	$91.55	$96.15	$91.12	$95.72	$95.72	316,405
2015-08-14	$88.79	$91.83	$87.57	$91.63	$91.63	273,593
2015-08-13	$88.84	$92.34	$88.37	$89.00	$89.00	485,874
2015-08-12	$95.75	$96.40	$86.55	$89.59	$89.59	784,322
2015-08-11	$89.50	$97.91	$87.05	$97.01	$97.01	1,015,254
2015-08-10	$87.20	$92.22	$86.60	$91.65	$91.65	766,768
2015-08-07	$85.52	$86.82	$82.31	$85.94	$85.94	487,986
2015-08-06	$90.00	$92.00	$83.93	$85.90	$85.90	423,592
2015-08-05	$88.59	$91.85	$88.59	$90.21	$90.21	568,687
2015-08-04	$88.88	$89.55	$87.08	$88.45	$88.45	389,647
2015-08-03	$90.17	$90.64	$86.22	$87.88	$87.88	575,292
2015-07-31	$84.38	$92.11	$83.89	$90.60	$90.60	946,016
2015-07-30	$83.80	$84.48	$80.76	$84.13	$84.13	572,750
2015-07-29	$87.54	$88.68	$82.62	$83.90	$83.90	795,164
2015-07-28	$85.12	$87.37	$83.06	$87.22	$87.22	1,150,588
2015-07-27	$88.22	$88.22	$84.52	$84.69	$84.69	806,377
2015-07-24	$97.48	$98.38	$89.00	$89.29	$89.29	731,012
2015-07-23	$100.17	$101.90	$97.88	$98.75	$98.75	392,270
2015-07-22	$98.03	$101.03	$97.74	$100.00	$100.00	321,948
2015-07-21	$103.43	$103.43	$98.28	$99.72	$99.72	492,393
2015-07-20	$104.32	$105.05	$101.94	$103.26	$103.26	404,254
2015-07-17	$107.34	$108.25	$102.62	$104.46	$104.46	351,971
2015-07-16	$107.37	$109.00	$106.52	$107.46	$107.46	307,205
2015-07-15	$110.07	$111.22	$106.69	$107.00	$107.00	543,916
2015-07-14	$106.18	$111.19	$106.18	$109.35	$109.35	724,434
2015-07-13	$107.50	$108.83	$105.06	$106.03	$106.03	326,570
2015-07-10	$110.32	$110.76	$105.77	$106.25	$106.25	431,153
2015-07-09	$113.99	$113.99	$107.75	$108.37	$108.37	514,031
2015-07-08	$113.75	$114.12	$108.29	$108.90	$108.90	443,384
2015-07-07	$114.06	$116.36	$112.08	$114.56	$114.56	573,961
2015-07-06	$110.15	$114.87	$110.00	$113.43	$113.43	350,843
2015-07-02	$112.61	$113.80	$111.12	$112.11	$112.11	672,627
2015-07-01	$118.74	$119.36	$110.18	$112.26	$112.26	539,480
2015-06-30	$115.42	$118.39	$113.08	$116.75	$116.75	652,142
2015-06-29	$113.75	$117.98	$112.32	$113.54	$113.54	561,368
2015-06-26	$123.63	$123.99	$115.58	$115.72	$115.72	2,255,138
2015-06-25	$122.02	$123.99	$121.68	$122.90	$122.90	478,322
2015-06-24	$126.47	$126.47	$121.04	$121.70	$121.70	676,146

Puma Biotechnology Inc (PBYI) News Headlines

Clothing brands failing to eradicate forced labor risk in supply chains, research finds

Many of the world's major fashion brands are failing to combat forced labor in their supply chains, according to a new report.

cnbc.com Feb. 1, 2024

Recent Puma Biotechnology Inc (PBYI) News

Similar Companies to Puma Biotechnology Inc (PBYI) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Puma Biotechnology Inc (PBYI) Exchange: NASDAQ