PharmaCielo Ltd (PCLOF) Stock

Data as of April 24, 2024

$0.11 ($-0.01) -5.84%

PharmaCielo Ltd - Daily Information

Click for more stock information on PharmaCielo Ltd.

Daily Information	Data
Date	April 24, 2024
Open	$0.11
Previous Close	$0.11
High	$0.11
Low	$0.11
Adjusted Open	$0.11
Previous Adjusted Close	$0.11
Adjusted High	$0.11
Adjusted Low	$0.11

About PharmaCielo Ltd (PCLOF)

Invest in PharmaCielo Ltd (PCLOF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for PharmaCielo Ltd (PCLOF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$0.11	$0.11	$0.11	$0.11	$0.11	5,314
2024-04-23	$0.12	$0.12	$0.12	$0.12	$0.12	1,975
2024-04-22	$0.12	$0.13	$0.12	$0.12	$0.12	1,960
2024-04-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-04-18	$0.13	$0.13	$0.13	$0.13	$0.13	9,323
2024-04-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-04-16	$0.14	$0.14	$0.14	$0.14	$0.14	6,195
2024-04-15	$0.15	$0.15	$0.14	$0.14	$0.14	887
2024-04-12	$0.18	$0.18	$0.16	$0.16	$0.16	2,000
2024-04-11	$0.16	$0.18	$0.16	$0.18	$0.18	10,868
2024-04-10	$0.18	$0.18	$0.18	$0.18	$0.18	2,500
2024-04-09	$0.18	$0.18	$0.18	$0.18	$0.18	1,650
2024-04-08	$0.19	$0.19	$0.19	$0.19	$0.19	400
2024-04-05	$0.20	$0.20	$0.19	$0.19	$0.19	400
2024-04-04	$0.18	$0.21	$0.18	$0.21	$0.21	23,626
2024-04-03	$0.17	$0.18	$0.17	$0.17	$0.17	11,631
2024-04-02	$0.17	$0.18	$0.17	$0.17	$0.17	9,000
2024-04-01	$0.17	$0.17	$0.14	$0.15	$0.15	8,852
2024-03-28	$0.15	$0.17	$0.14	$0.17	$0.17	18,102
2024-03-27	$0.14	$0.16	$0.14	$0.15	$0.15	4,677
2024-03-26	$0.13	$0.16	$0.13	$0.15	$0.15	7,219
2024-03-25	$0.12	$0.13	$0.12	$0.13	$0.13	3,221
2024-03-22	$0.12	$0.13	$0.11	$0.13	$0.13	23,153
2024-03-21	$0.11	$0.11	$0.11	$0.11	$0.11	59,403
2024-03-20	$0.10	$0.10	$0.09	$0.09	$0.09	31,199
2024-03-19	$0.10	$0.10	$0.10	$0.10	$0.10	2,460
2024-03-18	$0.10	$0.10	$0.09	$0.09	$0.09	49,709
2024-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	150
2024-03-14	$0.10	$0.11	$0.10	$0.11	$0.11	125,043
2024-03-13	$0.10	$0.11	$0.08	$0.10	$0.10	6,500
2024-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	6,500
2024-03-11	$0.11	$0.11	$0.11	$0.11	$0.11	1,250
2024-03-08	$0.10	$0.11	$0.10	$0.10	$0.10	1,748
2024-03-07	$0.11	$0.11	$0.10	$0.10	$0.10	3,000
2024-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	2,201
2024-03-05	$0.12	$0.12	$0.11	$0.11	$0.11	7,510
2024-03-04	$0.12	$0.12	$0.12	$0.12	$0.12	15,978
2024-03-01	$0.13	$0.13	$0.13	$0.13	$0.13	10,085
2024-02-29	$0.12	$0.12	$0.12	$0.12	$0.12	731
2024-02-28	$0.12	$0.13	$0.11	$0.13	$0.13	2,282
2024-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	527
2024-02-26	$0.12	$0.13	$0.12	$0.12	$0.12	14,674
2024-02-23	$0.13	$0.13	$0.13	$0.13	$0.13	11,577
2024-02-22	$0.13	$0.13	$0.13	$0.13	$0.13	1,622
2024-02-21	$0.12	$0.13	$0.12	$0.13	$0.13	3,942
2024-02-20	$0.13	$0.13	$0.13	$0.13	$0.13	7,060
2024-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	2,284
2024-02-15	$0.15	$0.15	$0.14	$0.14	$0.14	31,189
2024-02-14	$0.13	$0.14	$0.12	$0.13	$0.13	2,349
2024-02-13	$0.13	$0.13	$0.13	$0.13	$0.13	80
2024-02-12	$0.13	$0.13	$0.12	$0.13	$0.13	21,686
2024-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	200
2024-02-08	$0.13	$0.13	$0.13	$0.13	$0.13	565
2024-02-07	$0.14	$0.14	$0.14	$0.14	$0.14	100
2024-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	100
2024-02-05	$0.14	$0.14	$0.13	$0.13	$0.13	2,814
2024-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	1,935
2024-02-01	$0.14	$0.16	$0.14	$0.15	$0.15	2,891
2024-01-31	$0.14	$0.14	$0.14	$0.14	$0.14	863
2024-01-30	$0.14	$0.14	$0.14	$0.14	$0.14	51
2024-01-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-01-26	$0.14	$0.15	$0.14	$0.14	$0.14	75,162
2024-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	723
2024-01-24	$0.14	$0.14	$0.14	$0.14	$0.14	550
2024-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	6,411
2024-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	2,327
2024-01-19	$0.15	$0.15	$0.14	$0.14	$0.14	23,515
2024-01-18	$0.16	$0.16	$0.16	$0.16	$0.16	3,365
2024-01-17	$0.16	$0.19	$0.16	$0.17	$0.17	7,237
2024-01-16	$0.16	$0.19	$0.16	$0.19	$0.19	30,937
2024-01-12	$0.18	$0.18	$0.18	$0.18	$0.18	183
2024-01-11	$0.18	$0.18	$0.18	$0.18	$0.18	1,387
2024-01-10	$0.19	$0.20	$0.19	$0.19	$0.19	2,735
2024-01-09	$0.19	$0.20	$0.18	$0.20	$0.20	29,429
2024-01-08	$0.16	$0.19	$0.16	$0.19	$0.19	15,400
2024-01-05	$0.18	$0.18	$0.16	$0.16	$0.16	7,146
2024-01-04	$0.15	$0.17	$0.15	$0.16	$0.16	55,867
2024-01-03	$0.16	$0.16	$0.14	$0.14	$0.14	569
2024-01-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-12-29	$0.12	$0.13	$0.11	$0.13	$0.13	40,857
2023-12-28	$0.10	$0.13	$0.10	$0.11	$0.11	15,532
2023-12-27	$0.11	$0.12	$0.11	$0.11	$0.11	22,226
2023-12-26	$0.11	$0.11	$0.11	$0.11	$0.11	945
2023-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	26,266
2023-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	2,230
2023-12-20	$0.11	$0.12	$0.10	$0.11	$0.11	36,091
2023-12-19	$0.10	$0.11	$0.10	$0.11	$0.11	25,200
2023-12-18	$0.12	$0.12	$0.10	$0.11	$0.11	5,216
2023-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	251
2023-12-14	$0.11	$0.12	$0.11	$0.12	$0.12	9,376
2023-12-13	$0.10	$0.12	$0.10	$0.12	$0.12	24,996
2023-12-12	$0.11	$0.11	$0.11	$0.11	$0.11	2,800
2023-12-11	$0.11	$0.12	$0.11	$0.11	$0.11	8,150
2023-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	24,150
2023-12-07	$0.12	$0.13	$0.12	$0.13	$0.13	8,064
2023-12-06	$0.12	$0.13	$0.12	$0.13	$0.13	32,172
2023-12-05	$0.14	$0.14	$0.14	$0.14	$0.14	717
2023-12-04	$0.12	$0.14	$0.12	$0.13	$0.13	15,957
2023-12-01	$0.13	$0.13	$0.12	$0.13	$0.13	10,750
2023-11-30	$0.13	$0.13	$0.12	$0.12	$0.12	2,800
2023-11-29	$0.13	$0.13	$0.12	$0.12	$0.12	43,700
2023-11-28	$0.13	$0.13	$0.13	$0.13	$0.13	15,946
2023-11-27	$0.13	$0.14	$0.13	$0.14	$0.14	700
2023-11-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-11-22	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2023-11-21	$0.14	$0.14	$0.13	$0.13	$0.13	16,400
2023-11-20	$0.13	$0.15	$0.13	$0.13	$0.13	7,500
2023-11-17	$0.13	$0.13	$0.13	$0.13	$0.13	8,226
2023-11-16	$0.14	$0.14	$0.13	$0.13	$0.13	3,403
2023-11-15	$0.13	$0.14	$0.13	$0.14	$0.14	3,850
2023-11-14	$0.13	$0.13	$0.12	$0.13	$0.13	36,135
2023-11-13	$0.13	$0.13	$0.12	$0.12	$0.12	7,038
2023-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	536
2023-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	2,033
2023-11-08	$0.13	$0.13	$0.13	$0.13	$0.13	23,333
2023-11-07	$0.14	$0.14	$0.13	$0.13	$0.13	4,124
2023-11-06	$0.13	$0.13	$0.13	$0.13	$0.13	300
2023-11-03	$0.14	$0.14	$0.13	$0.14	$0.14	41,719
2023-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	1,369
2023-11-01	$0.14	$0.14	$0.14	$0.14	$0.14	200
2023-10-31	$0.13	$0.14	$0.13	$0.14	$0.14	905
2023-10-30	$0.15	$0.16	$0.14	$0.16	$0.16	11,243
2023-10-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-26	$0.13	$0.14	$0.13	$0.14	$0.14	5,964
2023-10-25	$0.17	$0.17	$0.15	$0.15	$0.15	1,361
2023-10-24	$0.17	$0.17	$0.17	$0.17	$0.17	2,226
2023-10-23	$0.17	$0.17	$0.16	$0.17	$0.17	25,619
2023-10-20	$0.16	$0.17	$0.16	$0.17	$0.17	1,862
2023-10-19	$0.19	$0.19	$0.19	$0.19	$0.19	477
2023-10-18	$0.19	$0.19	$0.17	$0.19	$0.19	25,962
2023-10-17	$0.18	$0.20	$0.18	$0.19	$0.19	17,005
2023-10-16	$0.17	$0.17	$0.17	$0.17	$0.17	15,100
2023-10-13	$0.17	$0.17	$0.17	$0.17	$0.17	300
2023-10-12	$0.18	$0.18	$0.15	$0.16	$0.16	15,391
2023-10-11	$0.16	$0.18	$0.16	$0.18	$0.18	24,100
2023-10-10	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2023-10-09	$0.14	$0.15	$0.14	$0.15	$0.15	664
2023-10-06	$0.15	$0.15	$0.15	$0.15	$0.15	200
2023-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	1
2023-10-04	$0.12	$0.14	$0.12	$0.14	$0.14	14,682
2023-10-03	$0.15	$0.15	$0.13	$0.13	$0.13	1,156
2023-10-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-29	$0.15	$0.15	$0.14	$0.15	$0.15	12,317
2023-09-28	$0.15	$0.15	$0.14	$0.14	$0.14	10,618
2023-09-27	$0.14	$0.15	$0.12	$0.14	$0.14	5,029
2023-09-26	$0.13	$0.13	$0.13	$0.13	$0.13	3,671
2023-09-25	$0.14	$0.14	$0.14	$0.14	$0.14	37
2023-09-22	$0.15	$0.15	$0.14	$0.14	$0.14	70,088
2023-09-21	$0.16	$0.16	$0.16	$0.16	$0.16	12,012
2023-09-20	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2023-09-19	$0.22	$0.22	$0.18	$0.18	$0.18	29,519
2023-09-18	$0.18	$0.21	$0.18	$0.20	$0.20	118,800
2023-09-15	$0.17	$0.19	$0.17	$0.19	$0.19	22,151
2023-09-14	$0.16	$0.19	$0.15	$0.19	$0.19	107,601
2023-09-13	$0.15	$0.15	$0.15	$0.15	$0.15	64,000
2023-09-12	$0.15	$0.15	$0.14	$0.14	$0.14	27,300
2023-09-11	$0.12	$0.16	$0.12	$0.16	$0.16	26,368
2023-09-08	$0.13	$0.14	$0.13	$0.14	$0.14	3,100
2023-09-07	$0.12	$0.12	$0.11	$0.11	$0.11	2,477
2023-09-06	$0.13	$0.13	$0.12	$0.12	$0.12	6,589
2023-09-05	$0.13	$0.13	$0.13	$0.13	$0.13	5,652
2023-09-01	$0.12	$0.14	$0.12	$0.13	$0.13	32,700
2023-08-31	$0.13	$0.14	$0.13	$0.13	$0.13	112,977
2023-08-30	$0.13	$0.13	$0.13	$0.13	$0.13	1,006
2023-08-29	$0.12	$0.12	$0.12	$0.12	$0.12	208
2023-08-28	$0.10	$0.12	$0.10	$0.12	$0.12	5,843
2023-08-25	$0.10	$0.12	$0.10	$0.11	$0.11	71,100
2023-08-24	$0.10	$0.11	$0.10	$0.11	$0.11	30,025
2023-08-23	$0.09	$0.09	$0.09	$0.09	$0.09	37,214
2023-08-22	$0.08	$0.08	$0.08	$0.08	$0.08	11
2023-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2023-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	4,637
2023-08-17	$0.09	$0.10	$0.09	$0.09	$0.09	6,731
2023-08-16	$0.09	$0.10	$0.09	$0.10	$0.10	3,550
2023-08-15	$0.09	$0.10	$0.09	$0.09	$0.09	3,050
2023-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2023-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	1,940
2023-08-10	$0.10	$0.10	$0.09	$0.09	$0.09	17,400
2023-08-09	$0.10	$0.11	$0.10	$0.10	$0.10	15,423
2023-08-08	$0.11	$0.11	$0.10	$0.11	$0.11	40,365
2023-08-07	$0.11	$0.12	$0.11	$0.12	$0.12	7,750
2023-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	1,500
2023-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	1,100
2023-08-01	$0.11	$0.12	$0.11	$0.11	$0.11	13,970
2023-07-31	$0.11	$0.11	$0.11	$0.11	$0.11	50
2023-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	544
2023-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	8,000
2023-07-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-07-25	$0.12	$0.12	$0.12	$0.12	$0.12	79
2023-07-24	$0.12	$0.12	$0.12	$0.12	$0.12	18,165
2023-07-21	$0.11	$0.12	$0.11	$0.12	$0.12	9,978
2023-07-20	$0.11	$0.12	$0.11	$0.11	$0.11	65,063
2023-07-19	$0.12	$0.12	$0.12	$0.12	$0.12	17,002
2023-07-18	$0.12	$0.12	$0.12	$0.12	$0.12	2,105
2023-07-17	$0.12	$0.12	$0.11	$0.12	$0.12	34,950
2023-07-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-07-13	$0.13	$0.13	$0.13	$0.13	$0.13	5,366
2023-07-12	$0.14	$0.14	$0.13	$0.13	$0.13	1,504
2023-07-11	$0.14	$0.14	$0.13	$0.13	$0.13	1,180
2023-07-10	$0.14	$0.14	$0.14	$0.14	$0.14	13,575
2023-07-07	$0.15	$0.15	$0.14	$0.15	$0.15	91,447
2023-07-06	$0.15	$0.15	$0.14	$0.14	$0.14	15,800
2023-07-05	$0.15	$0.15	$0.15	$0.15	$0.15	2,335
2023-07-03	$0.15	$0.15	$0.14	$0.14	$0.14	115,000
2023-06-30	$0.16	$0.16	$0.15	$0.15	$0.15	713
2023-06-29	$0.16	$0.16	$0.15	$0.15	$0.15	8,900
2023-06-28	$0.15	$0.17	$0.15	$0.16	$0.16	4,570
2023-06-27	$0.15	$0.16	$0.15	$0.15	$0.15	30,198
2023-06-26	$0.16	$0.17	$0.16	$0.17	$0.17	361
2023-06-23	$0.17	$0.17	$0.17	$0.17	$0.17	701
2023-06-22	$0.18	$0.18	$0.16	$0.16	$0.16	35,506
2023-06-21	$0.17	$0.17	$0.17	$0.17	$0.17	3,550
2023-06-20	$0.16	$0.18	$0.16	$0.17	$0.17	21,714
2023-06-16	$0.17	$0.17	$0.17	$0.17	$0.17	200
2023-06-15	$0.18	$0.18	$0.18	$0.18	$0.18	91,565
2023-06-14	$0.15	$0.15	$0.14	$0.14	$0.14	11,875
2023-06-13	$0.14	$0.16	$0.14	$0.15	$0.15	9,206
2023-06-12	$0.14	$0.15	$0.14	$0.15	$0.15	9,200
2023-06-09	$0.16	$0.16	$0.15	$0.15	$0.15	21,151
2023-06-08	$0.17	$0.18	$0.16	$0.16	$0.16	50,161
2023-06-07	$0.17	$0.17	$0.17	$0.17	$0.17	512
2023-06-06	$0.15	$0.15	$0.15	$0.15	$0.15	500
2023-06-05	$0.15	$0.15	$0.15	$0.15	$0.15	7,103
2023-06-02	$0.15	$0.15	$0.14	$0.14	$0.14	10,340
2023-06-01	$0.14	$0.17	$0.14	$0.15	$0.15	39,797
2023-05-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-05-30	$0.13	$0.13	$0.12	$0.12	$0.12	31,982
2023-05-26	$0.13	$0.13	$0.13	$0.13	$0.13	100
2023-05-25	$0.14	$0.14	$0.14	$0.14	$0.14	800
2023-05-24	$0.14	$0.14	$0.14	$0.14	$0.14	600
2023-05-23	$0.15	$0.15	$0.14	$0.14	$0.14	3,951
2023-05-22	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2023-05-19	$0.14	$0.14	$0.14	$0.14	$0.14	1,770
2023-05-18	$0.14	$0.14	$0.14	$0.14	$0.14	477
2023-05-17	$0.13	$0.13	$0.13	$0.13	$0.13	6,159
2023-05-16	$0.13	$0.13	$0.13	$0.13	$0.13	500
2023-05-15	$0.13	$0.13	$0.13	$0.13	$0.13	49,242
2023-05-12	$0.13	$0.13	$0.13	$0.13	$0.13	7,769
2023-05-11	$0.14	$0.14	$0.14	$0.14	$0.14	11,184
2023-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	26,110
2023-05-09	$0.14	$0.14	$0.14	$0.14	$0.14	30,100
2023-05-08	$0.13	$0.15	$0.13	$0.14	$0.14	7,500
2023-05-05	$0.15	$0.15	$0.14	$0.15	$0.15	20,916
2023-05-04	$0.14	$0.14	$0.14	$0.14	$0.14	338
2023-05-03	$0.15	$0.15	$0.14	$0.15	$0.15	27,000
2023-05-02	$0.15	$0.15	$0.14	$0.14	$0.14	20,833
2023-05-01	$0.14	$0.15	$0.14	$0.15	$0.15	7,373
2023-04-28	$0.15	$0.15	$0.14	$0.15	$0.15	17,379
2023-04-27	$0.16	$0.16	$0.16	$0.16	$0.16	20,030
2023-04-26	$0.14	$0.16	$0.14	$0.15	$0.15	2,850
2023-04-25	$0.16	$0.16	$0.16	$0.16	$0.16	2,516
2023-04-24	$0.16	$0.17	$0.16	$0.17	$0.17	2,779
2023-04-21	$0.18	$0.18	$0.17	$0.17	$0.17	3,950
2023-04-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-04-19	$0.16	$0.16	$0.16	$0.16	$0.16	3,000
2023-04-18	$0.15	$0.15	$0.15	$0.15	$0.15	1,350
2023-04-17	$0.16	$0.16	$0.15	$0.15	$0.15	5,115
2023-04-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-04-13	$0.17	$0.17	$0.17	$0.17	$0.17	12,887
2023-04-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-04-11	$0.18	$0.19	$0.18	$0.19	$0.19	17,558
2023-04-10	$0.19	$0.19	$0.18	$0.18	$0.18	5,250
2023-04-06	$0.14	$0.19	$0.14	$0.19	$0.19	94,955
2023-04-05	$0.18	$0.18	$0.18	$0.18	$0.18	430
2023-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-03	$0.18	$0.20	$0.15	$0.15	$0.15	25,650
2023-03-31	$0.18	$0.18	$0.16	$0.17	$0.17	5,304
2023-03-30	$0.17	$0.17	$0.17	$0.17	$0.17	1,913
2023-03-29	$0.17	$0.17	$0.17	$0.17	$0.17	40,000
2023-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	630
2023-03-27	$0.15	$0.15	$0.15	$0.15	$0.15	17,040
2023-03-24	$0.15	$0.15	$0.15	$0.15	$0.15	400
2023-03-23	$0.15	$0.16	$0.15	$0.16	$0.16	1,630
2023-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	300
2023-03-21	$0.15	$0.16	$0.15	$0.16	$0.16	7,138
2023-03-20	$0.15	$0.15	$0.14	$0.15	$0.15	18,380
2023-03-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-03-16	$0.15	$0.16	$0.15	$0.16	$0.16	35,530
2023-03-15	$0.13	$0.14	$0.13	$0.14	$0.14	2,436
2023-03-14	$0.14	$0.14	$0.14	$0.14	$0.14	32,000
2023-03-13	$0.13	$0.14	$0.13	$0.14	$0.14	1,150
2023-03-10	$0.16	$0.16	$0.14	$0.14	$0.14	13,659
2023-03-09	$0.16	$0.17	$0.16	$0.16	$0.16	546
2023-03-08	$0.16	$0.16	$0.15	$0.16	$0.16	7,730
2023-03-07	$0.17	$0.17	$0.17	$0.17	$0.17	80
2023-03-06	$0.17	$0.18	$0.17	$0.17	$0.17	13,120
2023-03-03	$0.19	$0.19	$0.17	$0.18	$0.18	2,266
2023-03-02	$0.18	$0.18	$0.17	$0.18	$0.18	20,118
2023-03-01	$0.19	$0.19	$0.18	$0.18	$0.18	2,610
2023-02-28	$0.18	$0.18	$0.17	$0.17	$0.17	4,700
2023-02-27	$0.17	$0.17	$0.17	$0.17	$0.17	5,200
2023-02-24	$0.18	$0.18	$0.17	$0.18	$0.18	6,990
2023-02-23	$0.18	$0.19	$0.18	$0.19	$0.19	13,600
2023-02-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-02-21	$0.20	$0.20	$0.19	$0.19	$0.19	390
2023-02-17	$0.20	$0.20	$0.20	$0.20	$0.20	578
2023-02-16	$0.20	$0.21	$0.19	$0.21	$0.21	2,556
2023-02-15	$0.20	$0.20	$0.20	$0.20	$0.20	287
2023-02-14	$0.20	$0.20	$0.20	$0.20	$0.20	2,095
2023-02-13	$0.19	$0.21	$0.19	$0.20	$0.20	20,019
2023-02-10	$0.21	$0.21	$0.21	$0.21	$0.21	100
2023-02-09	$0.19	$0.20	$0.19	$0.19	$0.19	2,358
2023-02-08	$0.20	$0.20	$0.19	$0.20	$0.20	6,251
2023-02-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-02-06	$0.19	$0.21	$0.19	$0.19	$0.19	6,875
2023-02-03	$0.20	$0.20	$0.19	$0.19	$0.19	3,450
2023-02-02	$0.19	$0.20	$0.19	$0.20	$0.20	6,603
2023-02-01	$0.19	$0.20	$0.19	$0.19	$0.19	12,000
2023-01-31	$0.20	$0.20	$0.18	$0.18	$0.18	3,633
2023-01-30	$0.18	$0.20	$0.18	$0.19	$0.19	18,134
2023-01-27	$0.20	$0.20	$0.19	$0.19	$0.19	6,003
2023-01-26	$0.19	$0.20	$0.19	$0.20	$0.20	6,670
2023-01-25	$0.21	$0.21	$0.18	$0.18	$0.18	48,603
2023-01-24	$0.21	$0.24	$0.21	$0.21	$0.21	9,524
2023-01-23	$0.27	$0.27	$0.23	$0.23	$0.23	8,150
2023-01-20	$0.24	$0.26	$0.24	$0.26	$0.26	4,400
2023-01-19	$0.26	$0.26	$0.25	$0.25	$0.25	3,000
2023-01-18	$0.28	$0.28	$0.27	$0.27	$0.27	7,850
2023-01-17	$0.29	$0.31	$0.29	$0.29	$0.29	7,841
2023-01-13	$0.25	$0.26	$0.24	$0.26	$0.26	4,466
2023-01-12	$0.25	$0.25	$0.25	$0.25	$0.25	500
2023-01-11	$0.27	$0.27	$0.25	$0.25	$0.25	1,717
2023-01-10	$0.24	$0.26	$0.21	$0.26	$0.26	4,500
2023-01-09	$0.19	$0.25	$0.19	$0.25	$0.25	9,941
2023-01-06	$0.20	$0.23	$0.20	$0.22	$0.22	41,875
2023-01-05	$0.17	$0.17	$0.17	$0.17	$0.17	574
2023-01-04	$0.15	$0.17	$0.15	$0.17	$0.17	13,159
2023-01-03	$0.14	$0.15	$0.14	$0.15	$0.15	600
2022-12-30	$0.14	$0.14	$0.12	$0.12	$0.12	62,671
2022-12-29	$0.14	$0.15	$0.14	$0.15	$0.15	61,950
2022-12-28	$0.16	$0.16	$0.13	$0.14	$0.14	112,243
2022-12-27	$0.14	$0.16	$0.14	$0.14	$0.14	7,161
2022-12-23	$0.15	$0.17	$0.13	$0.17	$0.17	10,776
2022-12-22	$0.17	$0.17	$0.15	$0.15	$0.15	17,505
2022-12-21	$0.14	$0.18	$0.14	$0.16	$0.16	1,605
2022-12-20	$0.16	$0.16	$0.15	$0.15	$0.15	2,500
2022-12-19	$0.18	$0.18	$0.16	$0.16	$0.16	6,725
2022-12-16	$0.20	$0.20	$0.18	$0.18	$0.18	5,756
2022-12-15	$0.19	$0.20	$0.18	$0.20	$0.20	45,100
2022-12-14	$0.19	$0.20	$0.19	$0.19	$0.19	1,865
2022-12-13	$0.21	$0.21	$0.21	$0.21	$0.21	1,700
2022-12-12	$0.20	$0.21	$0.20	$0.20	$0.20	107,775
2022-12-09	$0.23	$0.23	$0.23	$0.23	$0.23	6,300
2022-12-08	$0.21	$0.22	$0.20	$0.22	$0.22	26,748
2022-12-07	$0.22	$0.23	$0.22	$0.22	$0.22	16,910
2022-12-06	$0.24	$0.24	$0.24	$0.24	$0.24	12,429
2022-12-05	$0.25	$0.25	$0.25	$0.25	$0.25	18,140
2022-12-02	$0.25	$0.25	$0.24	$0.24	$0.24	7,375
2022-12-01	$0.25	$0.25	$0.24	$0.25	$0.25	11,750
2022-11-30	$0.24	$0.24	$0.23	$0.24	$0.24	5,891
2022-11-29	$0.24	$0.25	$0.24	$0.24	$0.24	1,400
2022-11-28	$0.24	$0.25	$0.22	$0.22	$0.22	22,100
2022-11-25	$0.25	$0.25	$0.25	$0.25	$0.25	610
2022-11-23	$0.27	$0.27	$0.24	$0.26	$0.26	17,049
2022-11-22	$0.27	$0.28	$0.27	$0.28	$0.28	13,773
2022-11-21	$0.28	$0.28	$0.27	$0.27	$0.27	470
2022-11-18	$0.27	$0.27	$0.27	$0.27	$0.27	807
2022-11-17	$0.29	$0.29	$0.29	$0.29	$0.29	100
2022-11-16	$0.31	$0.33	$0.28	$0.28	$0.28	44,100
2022-11-15	$0.33	$0.33	$0.33	$0.33	$0.33	3,020
2022-11-14	$0.31	$0.31	$0.31	$0.31	$0.31	100
2022-11-11	$0.29	$0.33	$0.29	$0.32	$0.32	28,780
2022-11-10	$0.26	$0.28	$0.26	$0.28	$0.28	10,594
2022-11-09	$0.25	$0.28	$0.25	$0.26	$0.26	26,300
2022-11-08	$0.27	$0.27	$0.26	$0.26	$0.26	1,000
2022-11-07	$0.25	$0.29	$0.25	$0.27	$0.27	6,022
2022-11-04	$0.27	$0.29	$0.27	$0.29	$0.29	1,412
2022-11-03	$0.27	$0.27	$0.27	$0.27	$0.27	2,310
2022-11-02	$0.27	$0.28	$0.25	$0.28	$0.28	4,652
2022-11-01	$0.27	$0.29	$0.27	$0.27	$0.27	24,040
2022-10-31	$0.29	$0.29	$0.27	$0.27	$0.27	2,100
2022-10-28	$0.26	$0.28	$0.25	$0.28	$0.28	4,475
2022-10-27	$0.28	$0.28	$0.28	$0.28	$0.28	3,500
2022-10-26	$0.29	$0.30	$0.28	$0.28	$0.28	8,485
2022-10-25	$0.28	$0.29	$0.28	$0.29	$0.29	5,842
2022-10-24	$0.29	$0.29	$0.26	$0.26	$0.26	36,653
2022-10-21	$0.29	$0.29	$0.29	$0.29	$0.29	790
2022-10-20	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2022-10-19	$0.28	$0.29	$0.28	$0.28	$0.28	24,380
2022-10-18	$0.31	$0.31	$0.29	$0.29	$0.29	10,680
2022-10-17	$0.29	$0.29	$0.29	$0.29	$0.29	400
2022-10-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-10-13	$0.28	$0.31	$0.27	$0.31	$0.31	14,600
2022-10-12	$0.29	$0.30	$0.29	$0.30	$0.30	2,900
2022-10-11	$0.34	$0.34	$0.27	$0.30	$0.30	6,224
2022-10-10	$0.33	$0.33	$0.33	$0.33	$0.33	960
2022-10-07	$0.31	$0.32	$0.31	$0.32	$0.32	1,141
2022-10-06	$0.29	$0.32	$0.29	$0.31	$0.31	42,000
2022-10-05	$0.29	$0.29	$0.29	$0.29	$0.29	7,277
2022-10-04	$0.29	$0.29	$0.29	$0.29	$0.29	15,730
2022-10-03	$0.27	$0.29	$0.27	$0.29	$0.29	7,440
2022-09-30	$0.31	$0.32	$0.29	$0.30	$0.30	21,187
2022-09-29	$0.31	$0.32	$0.30	$0.32	$0.32	9,256
2022-09-28	$0.30	$0.31	$0.30	$0.31	$0.31	14,520
2022-09-27	$0.25	$0.30	$0.25	$0.30	$0.30	2,730
2022-09-26	$0.27	$0.27	$0.27	$0.27	$0.27	200
2022-09-23	$0.29	$0.29	$0.27	$0.28	$0.28	5,011
2022-09-22	$0.28	$0.31	$0.27	$0.31	$0.31	15,541
2022-09-21	$0.26	$0.30	$0.26	$0.29	$0.29	3,675
2022-09-20	$0.28	$0.29	$0.28	$0.29	$0.29	23,210
2022-09-19	$0.27	$0.30	$0.27	$0.30	$0.30	22,254
2022-09-16	$0.28	$0.30	$0.28	$0.30	$0.30	24,432
2022-09-15	$0.34	$0.34	$0.31	$0.31	$0.31	4,851
2022-09-14	$0.31	$0.31	$0.31	$0.31	$0.31	10
2022-09-13	$0.31	$0.32	$0.31	$0.31	$0.31	7,561
2022-09-12	$0.31	$0.32	$0.31	$0.32	$0.32	1,200
2022-09-09	$0.31	$0.31	$0.30	$0.30	$0.30	800
2022-09-08	$0.36	$0.36	$0.29	$0.32	$0.32	10,552
2022-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2022-09-06	$0.30	$0.32	$0.30	$0.30	$0.30	6,031
2022-09-02	$0.33	$0.33	$0.33	$0.33	$0.33	1,790
2022-09-01	$0.33	$0.33	$0.30	$0.32	$0.32	5,568
2022-08-31	$0.33	$0.34	$0.33	$0.33	$0.33	27,020
2022-08-30	$0.34	$0.36	$0.34	$0.34	$0.34	33,850
2022-08-29	$0.35	$0.36	$0.32	$0.32	$0.32	57,243
2022-08-26	$0.40	$0.40	$0.30	$0.35	$0.35	78,067
2022-08-25	$0.33	$0.40	$0.33	$0.39	$0.39	16,042
2022-08-24	$0.32	$0.32	$0.30	$0.30	$0.30	13,620
2022-08-23	$0.30	$0.34	$0.30	$0.33	$0.33	6,632
2022-08-22	$0.33	$0.33	$0.33	$0.33	$0.33	6,900
2022-08-19	$0.37	$0.37	$0.34	$0.34	$0.34	4,259
2022-08-18	$0.36	$0.37	$0.36	$0.37	$0.37	7,500
2022-08-17	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2022-08-16	$0.36	$0.37	$0.34	$0.34	$0.34	31,470
2022-08-15	$0.35	$0.36	$0.35	$0.36	$0.36	6,112
2022-08-12	$0.36	$0.37	$0.35	$0.37	$0.37	8,125
2022-08-11	$0.37	$0.37	$0.36	$0.37	$0.37	8,600
2022-08-10	$0.36	$0.37	$0.35	$0.35	$0.35	9,868
2022-08-09	$0.35	$0.42	$0.35	$0.36	$0.36	14,870
2022-08-08	$0.46	$0.46	$0.37	$0.37	$0.37	290,539
2022-08-05	$0.46	$0.46	$0.44	$0.45	$0.45	12,400
2022-08-04	$0.49	$0.49	$0.47	$0.49	$0.49	46,740
2022-08-03	$0.44	$0.48	$0.44	$0.48	$0.48	6,415
2022-08-02	$0.39	$0.45	$0.39	$0.43	$0.43	13,450
2022-08-01	$0.35	$0.35	$0.35	$0.35	$0.35	500
2022-07-29	$0.37	$0.38	$0.37	$0.37	$0.37	3,860
2022-07-28	$0.37	$0.37	$0.35	$0.36	$0.36	4,370
2022-07-27	$0.34	$0.38	$0.34	$0.37	$0.37	2,450
2022-07-26	$0.38	$0.38	$0.35	$0.35	$0.35	16,520
2022-07-25	$0.37	$0.37	$0.35	$0.35	$0.35	35,647
2022-07-22	$0.35	$0.35	$0.33	$0.33	$0.33	1,385
2022-07-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-20	$0.35	$0.37	$0.35	$0.35	$0.35	61,310
2022-07-19	$0.33	$0.36	$0.33	$0.34	$0.34	7,200
2022-07-18	$0.35	$0.35	$0.34	$0.34	$0.34	4,865
2022-07-15	$0.31	$0.35	$0.31	$0.35	$0.35	101,729
2022-07-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-07-13	$0.28	$0.31	$0.28	$0.31	$0.31	1,640
2022-07-12	$0.28	$0.31	$0.28	$0.31	$0.31	5,138
2022-07-11	$0.32	$0.32	$0.29	$0.30	$0.30	5,605
2022-07-08	$0.33	$0.33	$0.32	$0.32	$0.32	2,620
2022-07-07	$0.31	$0.34	$0.31	$0.33	$0.33	6,583
2022-07-06	$0.31	$0.31	$0.31	$0.31	$0.31	862
2022-07-05	$0.28	$0.31	$0.28	$0.31	$0.31	1,845
2022-07-01	$0.32	$0.32	$0.32	$0.32	$0.32	100
2022-06-30	$0.33	$0.34	$0.33	$0.33	$0.33	4,017
2022-06-29	$0.36	$0.36	$0.34	$0.34	$0.34	1,240
2022-06-28	$0.38	$0.38	$0.37	$0.37	$0.37	650
2022-06-27	$0.39	$0.39	$0.36	$0.36	$0.36	6,320
2022-06-24	$0.32	$0.38	$0.32	$0.38	$0.38	45,787
2022-06-23	$0.29	$0.33	$0.29	$0.33	$0.33	4,498
2022-06-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-21	$0.29	$0.29	$0.28	$0.29	$0.29	14,872
2022-06-17	$0.32	$0.34	$0.31	$0.31	$0.31	3,544
2022-06-16	$0.29	$0.32	$0.29	$0.32	$0.32	4,500
2022-06-15	$0.31	$0.32	$0.30	$0.31	$0.31	50,780
2022-06-14	$0.36	$0.38	$0.32	$0.32	$0.32	33,140
2022-06-13	$0.37	$0.38	$0.34	$0.35	$0.35	4,405
2022-06-10	$0.38	$0.38	$0.37	$0.38	$0.38	7,792
2022-06-09	$0.40	$0.40	$0.38	$0.39	$0.39	27,595
2022-06-08	$0.37	$0.40	$0.36	$0.40	$0.40	17,771
2022-06-07	$0.39	$0.39	$0.37	$0.37	$0.37	4,565
2022-06-06	$0.41	$0.41	$0.39	$0.39	$0.39	2,140
2022-06-03	$0.40	$0.40	$0.39	$0.40	$0.40	4,346
2022-06-02	$0.37	$0.42	$0.37	$0.42	$0.42	10,277
2022-06-01	$0.36	$0.37	$0.36	$0.36	$0.36	7,258
2022-05-31	$0.37	$0.37	$0.35	$0.36	$0.36	13,600
2022-05-27	$0.35	$0.38	$0.35	$0.37	$0.37	4,319
2022-05-26	$0.40	$0.40	$0.37	$0.37	$0.37	5,533
2022-05-25	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2022-05-24	$0.39	$0.39	$0.39	$0.39	$0.39	3,650
2022-05-23	$0.40	$0.40	$0.40	$0.40	$0.40	279
2022-05-20	$0.41	$0.41	$0.39	$0.40	$0.40	12,505
2022-05-19	$0.38	$0.40	$0.37	$0.39	$0.39	27,207
2022-05-18	$0.39	$0.40	$0.38	$0.38	$0.38	20,327
2022-05-17	$0.40	$0.40	$0.38	$0.38	$0.38	2,183
2022-05-16	$0.41	$0.41	$0.39	$0.39	$0.39	16,784
2022-05-13	$0.43	$0.43	$0.43	$0.43	$0.43	800
2022-05-12	$0.44	$0.45	$0.40	$0.41	$0.41	28,200
2022-05-11	$0.45	$0.47	$0.44	$0.44	$0.44	35,343
2022-05-10	$0.41	$0.43	$0.39	$0.43	$0.43	4,989
2022-05-09	$0.45	$0.45	$0.41	$0.41	$0.41	1,985
2022-05-06	$0.46	$0.47	$0.42	$0.45	$0.45	25,336
2022-05-05	$0.48	$0.48	$0.43	$0.45	$0.45	19,255
2022-05-04	$0.48	$0.49	$0.46	$0.46	$0.46	3,580
2022-05-03	$0.46	$0.50	$0.46	$0.49	$0.49	20,569
2022-05-02	$0.46	$0.49	$0.46	$0.48	$0.48	11,500
2022-04-29	$0.45	$0.48	$0.44	$0.48	$0.48	7,295
2022-04-28	$0.46	$0.46	$0.40	$0.45	$0.45	6,072
2022-04-27	$0.46	$0.46	$0.44	$0.45	$0.45	14,844
2022-04-26	$0.44	$0.46	$0.44	$0.45	$0.45	13,665
2022-04-25	$0.45	$0.46	$0.45	$0.45	$0.45	13,665
2022-04-22	$0.53	$0.53	$0.51	$0.51	$0.51	38,939
2022-04-21	$0.55	$0.55	$0.51	$0.51	$0.51	20,320
2022-04-20	$0.55	$0.55	$0.53	$0.53	$0.53	21,478
2022-04-19	$0.52	$0.55	$0.52	$0.55	$0.55	15,699
2022-04-18	$0.50	$0.54	$0.50	$0.50	$0.50	115,688
2022-04-14	$0.54	$0.54	$0.54	$0.54	$0.54	24,726
2022-04-13	$0.59	$0.59	$0.54	$0.54	$0.54	1,300
2022-04-12	$0.56	$0.56	$0.54	$0.55	$0.55	9,629
2022-04-11	$0.55	$0.56	$0.54	$0.54	$0.54	5,850
2022-04-08	$0.55	$0.56	$0.55	$0.56	$0.56	5,567
2022-04-07	$0.55	$0.56	$0.54	$0.55	$0.55	15,339
2022-04-06	$0.60	$0.60	$0.55	$0.55	$0.55	39,011
2022-04-05	$0.58	$0.58	$0.56	$0.56	$0.56	19,675
2022-04-04	$0.54	$0.56	$0.54	$0.56	$0.56	14,650
2022-04-01	$0.57	$0.57	$0.55	$0.56	$0.56	8,183
2022-03-31	$0.57	$0.57	$0.56	$0.56	$0.56	6,550
2022-03-30	$0.57	$0.58	$0.57	$0.57	$0.57	11,200
2022-03-29	$0.57	$0.58	$0.57	$0.58	$0.58	37,031
2022-03-28	$0.58	$0.58	$0.58	$0.58	$0.58	3,600
2022-03-25	$0.54	$0.61	$0.54	$0.59	$0.59	97,519
2022-03-24	$0.55	$0.58	$0.55	$0.56	$0.56	6,175
2022-03-23	$0.61	$0.61	$0.59	$0.59	$0.59	9,626
2022-03-22	$0.57	$0.60	$0.57	$0.60	$0.60	27,843
2022-03-21	$0.61	$0.61	$0.54	$0.58	$0.58	9,807
2022-03-18	$0.60	$0.61	$0.58	$0.58	$0.58	9,807
2022-03-17	$0.63	$0.63	$0.59	$0.59	$0.59	11,747
2022-03-16	$0.62	$0.64	$0.61	$0.62	$0.62	4,119
2022-03-15	$0.60	$0.60	$0.59	$0.60	$0.60	3,935
2022-03-14	$0.55	$0.59	$0.54	$0.59	$0.59	14,370
2022-03-11	$0.64	$0.65	$0.59	$0.59	$0.59	17,713
2022-03-10	$0.60	$0.65	$0.60	$0.64	$0.64	11,760
2022-03-09	$0.65	$0.66	$0.65	$0.65	$0.65	16,929
2022-03-08	$0.60	$0.62	$0.60	$0.62	$0.62	31,685
2022-03-07	$0.68	$0.68	$0.64	$0.64	$0.64	16,722
2022-03-04	$0.69	$0.70	$0.68	$0.68	$0.68	25,780
2022-03-03	$0.71	$0.73	$0.70	$0.72	$0.72	5,250
2022-03-02	$0.70	$0.71	$0.70	$0.70	$0.70	5,659
2022-03-01	$0.74	$0.74	$0.69	$0.69	$0.69	38,978
2022-02-28	$0.70	$0.76	$0.70	$0.72	$0.72	41,912
2022-02-25	$0.73	$0.77	$0.73	$0.77	$0.77	28,750
2022-02-24	$0.74	$0.74	$0.70	$0.72	$0.72	12,865
2022-02-23	$0.73	$0.78	$0.72	$0.75	$0.75	26,206
2022-02-22	$0.74	$0.81	$0.72	$0.74	$0.74	27,534
2022-02-18	$0.80	$0.80	$0.74	$0.74	$0.74	12,156
2022-02-17	$0.82	$0.82	$0.80	$0.80	$0.80	4,760
2022-02-16	$0.80	$0.81	$0.80	$0.80	$0.80	800
2022-02-15	$0.78	$0.79	$0.76	$0.78	$0.78	83,406
2022-02-14	$0.84	$0.87	$0.79	$0.79	$0.79	72,235
2022-02-11	$0.85	$0.91	$0.85	$0.87	$0.87	3,828
2022-02-10	$0.84	$0.96	$0.84	$0.91	$0.91	47,722
2022-02-09	$0.77	$0.84	$0.77	$0.82	$0.82	8,172
2022-02-08	$0.74	$0.79	$0.74	$0.79	$0.79	3,300
2022-02-07	$0.81	$0.81	$0.78	$0.78	$0.78	4,195
2022-02-04	$0.79	$0.82	$0.78	$0.82	$0.82	20,800
2022-02-03	$0.87	$0.87	$0.84	$0.84	$0.84	17,641
2022-02-02	$0.86	$0.88	$0.82	$0.88	$0.88	34,367
2022-02-01	$0.84	$0.86	$0.79	$0.86	$0.86	27,475
2022-01-31	$0.67	$0.80	$0.67	$0.77	$0.77	63,276
2022-01-28	$0.71	$0.72	$0.70	$0.72	$0.72	8,118
2022-01-27	$0.67	$0.71	$0.67	$0.70	$0.70	24,276
2022-01-26	$0.71	$0.74	$0.71	$0.74	$0.74	10,180
2022-01-25	$0.72	$0.72	$0.69	$0.70	$0.70	10,955
2022-01-24	$0.71	$0.71	$0.69	$0.71	$0.71	14,675
2022-01-21	$0.73	$0.75	$0.72	$0.73	$0.73	83,393
2022-01-20	$0.75	$0.78	$0.75	$0.76	$0.76	21,125
2022-01-19	$0.80	$0.81	$0.77	$0.80	$0.80	4,573
2022-01-18	$0.79	$0.82	$0.79	$0.80	$0.80	4,573
2022-01-14	$0.74	$0.80	$0.74	$0.80	$0.80	11,387
2022-01-13	$0.79	$0.80	$0.77	$0.80	$0.80	10,066
2022-01-12	$0.81	$0.81	$0.79	$0.80	$0.80	1,969
2022-01-11	$0.79	$0.82	$0.78	$0.80	$0.80	43,541
2022-01-10	$0.76	$0.78	$0.76	$0.78	$0.78	2,962
2022-01-07	$0.73	$0.77	$0.73	$0.76	$0.76	2,670
2022-01-06	$0.80	$0.80	$0.75	$0.76	$0.76	22,782
2022-01-05	$0.83	$0.87	$0.79	$0.81	$0.81	40,369
2022-01-04	$0.76	$0.82	$0.76	$0.82	$0.82	672
2022-01-03	$0.69	$0.83	$0.67	$0.81	$0.81	13,175
2021-12-31	$0.80	$0.80	$0.76	$0.78	$0.78	15,401
2021-12-30	$0.77	$0.82	$0.77	$0.82	$0.82	27,378
2021-12-29	$0.77	$0.81	$0.77	$0.78	$0.78	24,374
2021-12-28	$0.80	$0.80	$0.75	$0.78	$0.78	39,420
2021-12-27	$0.75	$0.83	$0.75	$0.79	$0.79	32,131
2021-12-23	$0.74	$0.83	$0.74	$0.82	$0.82	20,279
2021-12-22	$0.70	$0.77	$0.70	$0.77	$0.77	53,364
2021-12-21	$0.69	$0.73	$0.69	$0.73	$0.73	4,590
2021-12-20	$0.67	$0.73	$0.67	$0.69	$0.69	10,427
2021-12-17	$0.75	$0.77	$0.73	$0.75	$0.75	63,727
2021-12-16	$0.67	$0.73	$0.67	$0.73	$0.73	123,465
2021-12-15	$0.70	$0.72	$0.69	$0.69	$0.69	42,042
2021-12-14	$0.69	$0.73	$0.69	$0.71	$0.71	85,254
2021-12-13	$0.66	$0.73	$0.66	$0.70	$0.70	24,478
2021-12-10	$0.67	$0.74	$0.67	$0.70	$0.70	5,800
2021-12-09	$0.70	$0.71	$0.69	$0.71	$0.71	3,788
2021-12-08	$0.67	$0.73	$0.67	$0.72	$0.72	26,221
2021-12-07	$0.69	$0.73	$0.66	$0.68	$0.68	20,670
2021-12-06	$0.66	$0.71	$0.66	$0.71	$0.71	44,304
2021-12-03	$0.69	$0.71	$0.65	$0.68	$0.68	39,570
2021-12-02	$0.68	$0.70	$0.68	$0.70	$0.70	39,290
2021-12-01	$0.69	$0.74	$0.69	$0.70	$0.70	34,106
2021-11-30	$0.70	$0.75	$0.63	$0.75	$0.75	178,061
2021-11-29	$0.74	$0.74	$0.70	$0.71	$0.71	26,121
2021-11-26	$0.70	$0.74	$0.70	$0.74	$0.74	33,007
2021-11-24	$0.75	$0.76	$0.74	$0.75	$0.75	55,256
2021-11-23	$0.78	$0.78	$0.75	$0.75	$0.75	55,843
2021-11-22	$0.79	$0.79	$0.77	$0.78	$0.78	11,472
2021-11-19	$0.80	$0.80	$0.77	$0.78	$0.78	45,747
2021-11-18	$0.80	$0.80	$0.79	$0.79	$0.79	46,345
2021-11-17	$0.83	$0.84	$0.80	$0.81	$0.81	13,133
2021-11-16	$0.86	$0.87	$0.82	$0.82	$0.82	8,531
2021-11-15	$0.86	$0.91	$0.85	$0.85	$0.85	48,823
2021-11-12	$0.80	$0.89	$0.80	$0.85	$0.85	24,635
2021-11-11	$0.79	$0.79	$0.75	$0.78	$0.78	51,232
2021-11-10	$0.78	$0.78	$0.77	$0.77	$0.77	98,762
2021-11-09	$0.80	$0.80	$0.78	$0.79	$0.79	10,949
2021-11-08	$0.80	$0.85	$0.80	$0.83	$0.83	29,915
2021-11-05	$0.80	$0.80	$0.77	$0.77	$0.77	5,005
2021-11-04	$0.83	$0.83	$0.75	$0.80	$0.80	13,830
2021-11-03	$0.79	$0.81	$0.79	$0.80	$0.80	9,696
2021-11-02	$0.79	$0.80	$0.79	$0.79	$0.79	8,106
2021-11-01	$0.82	$0.83	$0.79	$0.80	$0.80	71,388
2021-10-29	$0.80	$0.85	$0.80	$0.83	$0.83	18,997
2021-10-28	$0.84	$0.87	$0.83	$0.87	$0.87	48,459
2021-10-27	$0.81	$0.87	$0.81	$0.84	$0.84	14,257
2021-10-26	$0.84	$0.90	$0.84	$0.87	$0.87	15,990
2021-10-25	$0.88	$0.89	$0.86	$0.88	$0.88	10,744
2021-10-22	$0.87	$0.88	$0.81	$0.87	$0.87	23,164
2021-10-21	$0.93	$0.93	$0.88	$0.89	$0.89	27,983
2021-10-20	$0.96	$0.96	$0.89	$0.90	$0.90	33,927
2021-10-19	$0.86	$0.93	$0.86	$0.90	$0.90	31,477
2021-10-18	$0.87	$0.93	$0.87	$0.91	$0.91	16,958
2021-10-15	$0.93	$0.94	$0.92	$0.92	$0.92	30,671
2021-10-14	$0.93	$0.96	$0.92	$0.93	$0.93	31,867
2021-10-13	$0.89	$0.92	$0.89	$0.92	$0.92	17,246
2021-10-12	$0.91	$0.93	$0.91	$0.92	$0.92	44,689
2021-10-11	$0.94	$0.97	$0.86	$0.95	$0.95	11,183
2021-10-08	$0.89	$1.00	$0.89	$0.95	$0.95	15,237
2021-10-07	$0.94	$0.97	$0.93	$0.95	$0.95	7,315
2021-10-06	$0.96	$0.96	$0.94	$0.94	$0.94	3,264
2021-10-05	$0.96	$1.00	$0.96	$0.98	$0.98	12,850
2021-10-04	$0.97	$1.03	$0.90	$0.97	$0.97	49,469
2021-10-01	$1.03	$1.06	$1.03	$1.03	$1.03	13,731
2021-09-30	$1.06	$1.09	$1.06	$1.06	$1.06	3,251
2021-09-29	$1.11	$1.11	$1.05	$1.09	$1.09	54,149
2021-09-28	$1.01	$1.15	$0.98	$1.15	$1.15	42,048
2021-09-27	$0.96	$1.05	$0.96	$1.02	$1.02	43,347
2021-09-24	$1.02	$1.03	$0.98	$1.01	$1.01	90,072
2021-09-23	$0.97	$1.03	$0.95	$1.01	$1.01	84,235
2021-09-22	$0.88	$0.97	$0.88	$0.96	$0.96	18,936
2021-09-21	$0.83	$0.94	$0.83	$0.94	$0.94	25,175
2021-09-20	$0.88	$0.95	$0.82	$0.87	$0.87	64,157
2021-09-17	$0.93	$0.99	$0.93	$0.97	$0.97	12,501
2021-09-16	$1.01	$1.01	$1.00	$1.00	$1.00	4,586
2021-09-15	$0.94	$1.01	$0.94	$1.01	$1.01	28,753
2021-09-14	$1.02	$1.02	$0.98	$0.99	$0.99	10,532
2021-09-13	$1.01	$1.06	$1.00	$1.00	$1.00	41,394
2021-09-10	$0.98	$1.01	$0.98	$1.00	$1.00	45,089
2021-09-09	$0.96	$1.00	$0.96	$0.96	$0.96	38,133
2021-09-08	$0.91	$0.97	$0.91	$0.96	$0.96	6,543
2021-09-07	$0.90	$0.98	$0.90	$0.97	$0.97	21,256
2021-09-03	$0.83	$0.99	$0.83	$0.96	$0.96	71,415
2021-09-02	$0.93	$0.93	$0.91	$0.92	$0.92	15,663
2021-09-01	$1.01	$1.01	$0.93	$0.95	$0.95	18,715
2021-08-31	$0.95	$0.95	$0.94	$0.94	$0.94	14,650
2021-08-30	$1.00	$1.00	$0.93	$0.94	$0.94	15,820
2021-08-27	$0.98	$0.98	$0.93	$0.95	$0.95	30,851
2021-08-26	$0.90	$0.94	$0.90	$0.94	$0.94	7,719
2021-08-25	$0.97	$0.97	$0.92	$0.92	$0.92	15,995
2021-08-24	$0.97	$1.00	$0.97	$0.98	$0.98	9,371
2021-08-23	$1.00	$1.00	$0.96	$0.97	$0.97	21,578
2021-08-20	$0.94	$1.04	$0.94	$0.98	$0.98	31,291
2021-08-19	$1.04	$1.08	$1.00	$1.00	$1.00	64,815
2021-08-18	$0.98	$1.04	$0.96	$1.04	$1.04	18,132
2021-08-17	$1.06	$1.10	$1.00	$1.00	$1.00	125,057
2021-08-16	$1.15	$1.19	$1.06	$1.07	$1.07	14,876
2021-08-13	$1.01	$1.07	$0.95	$1.00	$1.00	10,447
2021-08-12	$0.97	$1.00	$0.97	$1.00	$1.00	10,447
2021-08-11	$0.92	$1.02	$0.92	$0.95	$0.95	32,087
2021-08-10	$1.01	$1.01	$0.97	$0.99	$0.99	16,814
2021-08-09	$1.06	$1.06	$1.01	$1.02	$1.02	30,950
2021-08-06	$1.08	$1.08	$1.02	$1.03	$1.03	41,233
2021-08-05	$1.21	$1.21	$1.00	$1.04	$1.04	36,889
2021-08-04	$1.19	$1.19	$1.13	$1.13	$1.13	6,820
2021-08-03	$1.19	$1.20	$1.18	$1.19	$1.19	55,904
2021-08-02	$1.23	$1.23	$1.15	$1.17	$1.17	48,979
2021-07-30	$1.18	$1.25	$1.18	$1.23	$1.23	13,343
2021-07-29	$1.23	$1.26	$1.20	$1.22	$1.22	47,360
2021-07-28	$1.14	$1.25	$1.14	$1.25	$1.25	74,678
2021-07-27	$1.27	$1.27	$1.14	$1.16	$1.16	30,241
2021-07-26	$1.33	$1.33	$1.22	$1.24	$1.24	59,570
2021-07-23	$1.05	$1.23	$1.05	$1.23	$1.23	39,851
2021-07-22	$0.98	$1.05	$0.97	$1.03	$1.03	56,858
2021-07-21	$0.94	$0.99	$0.94	$0.98	$0.98	52,395
2021-07-20	$0.97	$0.98	$0.96	$0.96	$0.96	17,424
2021-07-19	$0.86	$0.97	$0.81	$0.97	$0.97	47,101
2021-07-16	$0.93	$0.94	$0.90	$0.91	$0.91	20,213
2021-07-15	$0.97	$0.97	$0.91	$0.91	$0.91	34,296
2021-07-14	$0.99	$0.99	$0.93	$0.93	$0.93	54,580
2021-07-13	$0.93	$0.99	$0.92	$0.93	$0.93	76,239
2021-07-12	$1.04	$1.04	$0.95	$0.99	$0.99	31,181
2021-07-09	$1.12	$1.12	$1.01	$1.03	$1.03	20,187
2021-07-08	$1.06	$1.07	$1.04	$1.05	$1.05	32,199
2021-07-07	$1.04	$1.11	$1.04	$1.08	$1.08	55,268
2021-07-06	$1.10	$1.19	$1.07	$1.10	$1.10	27,538
2021-07-02	$1.06	$1.18	$1.06	$1.17	$1.17	62,320
2021-07-01	$1.05	$1.06	$0.95	$1.06	$1.06	89,590
2021-06-30	$1.04	$1.11	$1.04	$1.06	$1.06	33,397
2021-06-29	$1.14	$1.17	$1.10	$1.11	$1.11	35,419
2021-06-28	$1.27	$1.27	$1.13	$1.13	$1.13	30,156
2021-06-25	$1.24	$1.24	$1.20	$1.20	$1.20	20,068
2021-06-24	$1.16	$1.25	$1.16	$1.21	$1.21	56,123
2021-06-23	$1.19	$1.20	$1.05	$1.18	$1.18	38,602
2021-06-22	$1.04	$1.10	$0.97	$1.10	$1.10	113,458
2021-06-21	$1.15	$1.15	$1.07	$1.11	$1.11	65,186
2021-06-18	$1.19	$1.19	$1.12	$1.15	$1.15	137,113
2021-06-17	$1.14	$1.22	$1.14	$1.21	$1.21	12,234
2021-06-16	$1.24	$1.25	$1.17	$1.21	$1.21	60,915
2021-06-15	$1.30	$1.34	$1.22	$1.25	$1.25	78,311
2021-06-14	$1.37	$1.40	$1.28	$1.30	$1.30	86,343
2021-06-11	$1.28	$1.37	$1.28	$1.35	$1.35	43,675
2021-06-10	$1.40	$1.40	$1.32	$1.36	$1.36	17,188
2021-06-09	$1.36	$1.36	$1.32	$1.36	$1.36	19,529
2021-06-08	$1.37	$1.38	$1.31	$1.37	$1.37	161,788
2021-06-07	$1.27	$1.37	$1.26	$1.34	$1.34	95,927
2021-06-04	$1.25	$1.27	$1.15	$1.26	$1.26	29,398
2021-06-03	$1.24	$1.26	$1.19	$1.22	$1.22	34,098
2021-06-02	$1.24	$1.25	$1.20	$1.25	$1.25	22,282
2021-06-01	$1.12	$1.29	$1.12	$1.25	$1.25	43,694
2021-05-28	$1.22	$1.22	$1.17	$1.19	$1.19	67,636
2021-05-27	$1.30	$1.30	$1.18	$1.22	$1.22	70,636
2021-05-26	$1.26	$1.28	$1.22	$1.25	$1.25	16,496
2021-05-25	$1.20	$1.28	$1.20	$1.27	$1.27	16,738
2021-05-24	$1.20	$1.30	$1.11	$1.29	$1.29	27,272
2021-05-21	$1.26	$1.26	$1.22	$1.22	$1.22	13,724
2021-05-20	$1.20	$1.33	$1.20	$1.25	$1.25	13,090
2021-05-19	$1.30	$1.30	$1.22	$1.24	$1.24	25,594
2021-05-18	$1.35	$1.35	$1.26	$1.27	$1.27	43,860
2021-05-17	$1.15	$1.27	$1.15	$1.27	$1.27	72,855
2021-05-14	$1.28	$1.35	$1.22	$1.35	$1.35	95,406
2021-05-13	$1.22	$1.22	$1.17	$1.22	$1.22	48,200
2021-05-12	$1.32	$1.32	$1.16	$1.19	$1.19	40,386
2021-05-11	$1.22	$1.22	$1.18	$1.19	$1.19	23,992
2021-05-10	$1.25	$1.32	$1.19	$1.21	$1.21	92,680
2021-05-07	$1.47	$1.47	$1.29	$1.29	$1.29	94,205
2021-05-06	$1.49	$1.54	$1.37	$1.37	$1.37	51,237
2021-05-05	$1.32	$1.51	$1.27	$1.48	$1.48	144,936
2021-05-04	$1.25	$1.32	$1.20	$1.32	$1.32	95,104
2021-05-03	$1.30	$1.38	$1.27	$1.28	$1.28	344,908
2021-04-30	$1.27	$1.32	$1.20	$1.25	$1.25	191,716
2021-04-29	$1.26	$1.26	$1.17	$1.21	$1.21	21,123
2021-04-28	$1.14	$1.21	$1.14	$1.20	$1.20	28,132
2021-04-27	$1.17	$1.18	$1.10	$1.14	$1.14	44,870
2021-04-26	$1.13	$1.23	$1.13	$1.15	$1.15	85,545
2021-04-23	$1.17	$1.21	$1.16	$1.18	$1.18	16,491
2021-04-22	$1.20	$1.21	$1.15	$1.16	$1.16	32,456
2021-04-21	$1.30	$1.30	$1.18	$1.20	$1.20	76,867
2021-04-20	$1.27	$1.27	$1.20	$1.25	$1.25	43,759
2021-04-19	$1.20	$1.34	$1.16	$1.34	$1.34	68,305
2021-04-16	$1.34	$1.35	$1.20	$1.25	$1.25	47,211
2021-04-15	$1.35	$1.40	$1.22	$1.34	$1.34	92,160
2021-04-14	$1.40	$1.40	$1.23	$1.23	$1.23	34,456
2021-04-13	$1.38	$1.44	$1.36	$1.40	$1.40	47,182
2021-04-12	$1.54	$1.54	$1.37	$1.51	$1.51	42,296
2021-04-09	$1.44	$1.47	$1.40	$1.44	$1.44	12,644
2021-04-08	$1.49	$1.50	$1.42	$1.42	$1.42	46,546
2021-04-07	$1.51	$1.54	$1.48	$1.51	$1.51	25,136
2021-04-06	$1.44	$1.55	$1.44	$1.53	$1.53	14,951
2021-04-05	$1.52	$1.56	$1.50	$1.52	$1.52	18,495
2021-04-01	$1.42	$1.55	$1.42	$1.54	$1.54	26,881
2021-03-31	$1.25	$1.41	$1.20	$1.41	$1.41	55,988
2021-03-30	$1.34	$1.35	$1.20	$1.25	$1.25	49,547
2021-03-29	$1.48	$1.52	$1.30	$1.34	$1.34	48,738
2021-03-26	$1.43	$1.58	$1.42	$1.48	$1.48	98,132
2021-03-25	$1.46	$1.46	$1.38	$1.44	$1.44	41,818
2021-03-24	$1.43	$1.47	$1.40	$1.41	$1.41	20,513
2021-03-23	$1.45	$1.52	$1.42	$1.42	$1.42	69,821
2021-03-22	$1.69	$1.69	$1.48	$1.50	$1.50	117,004
2021-03-19	$1.68	$1.68	$1.49	$1.64	$1.64	90,569
2021-03-18	$1.81	$1.81	$1.55	$1.67	$1.67	200,641
2021-03-17	$1.94	$1.94	$1.76	$1.80	$1.80	52,319
2021-03-16	$1.84	$1.90	$1.81	$1.86	$1.86	60,297
2021-03-15	$1.92	$1.92	$1.80	$1.87	$1.87	80,325
2021-03-12	$1.88	$1.88	$1.80	$1.84	$1.84	128,636
2021-03-11	$1.89	$1.89	$1.76	$1.79	$1.79	105,016
2021-03-10	$1.89	$1.89	$1.71	$1.75	$1.75	106,795
2021-03-09	$1.85	$1.93	$1.79	$1.83	$1.83	47,171
2021-03-08	$1.93	$2.04	$1.80	$1.80	$1.80	105,501
2021-03-05	$1.90	$1.90	$1.69	$1.75	$1.75	66,704
2021-03-04	$2.02	$2.02	$1.70	$1.78	$1.78	90,243
2021-03-03	$2.17	$2.20	$1.98	$2.00	$2.00	65,255
2021-03-02	$2.19	$2.21	$2.04	$2.08	$2.08	52,989
2021-03-01	$1.90	$2.16	$1.89	$2.15	$2.15	84,958
2021-02-26	$1.78	$1.85	$1.63	$1.76	$1.76	48,916
2021-02-25	$1.83	$1.87	$1.72	$1.83	$1.83	26,889
2021-02-24	$1.90	$1.90	$1.75	$1.83	$1.83	26,889
2021-02-23	$1.82	$1.89	$1.61	$1.87	$1.87	85,536
2021-02-22	$1.85	$1.98	$1.76	$1.81	$1.81	136,154
2021-02-19	$2.00	$2.10	$1.91	$1.95	$1.95	69,586
2021-02-18	$2.22	$2.26	$2.09	$2.16	$2.16	55,638
2021-02-17	$2.14	$2.16	$2.10	$2.16	$2.16	55,638
2021-02-16	$2.13	$2.20	$2.02	$2.16	$2.16	93,470
2021-02-12	$1.82	$2.33	$1.72	$2.21	$2.21	198,274
2021-02-11	$2.20	$2.21	$1.79	$1.90	$1.90	181,753
2021-02-10	$1.66	$2.14	$1.62	$2.07	$2.07	201,868
2021-02-09	$1.58	$1.70	$1.56	$1.61	$1.61	135,931
2021-02-08	$1.51	$1.57	$1.49	$1.55	$1.55	62,279
2021-02-05	$1.49	$1.52	$1.46	$1.49	$1.49	25,143
2021-02-04	$1.57	$1.59	$1.49	$1.52	$1.52	51,111
2021-02-03	$1.59	$1.59	$1.50	$1.55	$1.55	59,943
2021-02-02	$1.50	$1.57	$1.50	$1.54	$1.54	62,567
2021-02-01	$1.44	$1.44	$1.32	$1.43	$1.43	36,712
2021-01-29	$1.19	$1.45	$1.11	$1.38	$1.38	107,412
2021-01-28	$1.25	$1.25	$1.17	$1.19	$1.19	33,819
2021-01-27	$1.31	$1.31	$1.17	$1.22	$1.22	59,179
2021-01-26	$1.33	$1.40	$1.30	$1.34	$1.34	53,022
2021-01-25	$1.43	$1.43	$1.29	$1.33	$1.33	58,843
2021-01-22	$1.46	$1.46	$1.37	$1.42	$1.42	47,110
2021-01-21	$1.53	$1.53	$1.45	$1.48	$1.48	14,476
2021-01-20	$1.63	$1.63	$1.49	$1.50	$1.50	39,030
2021-01-19	$1.49	$1.60	$1.49	$1.60	$1.60	62,507
2021-01-15	$1.48	$1.52	$1.47	$1.50	$1.50	11,058
2021-01-14	$1.46	$1.51	$1.45	$1.49	$1.49	46,022
2021-01-13	$1.55	$1.55	$1.40	$1.48	$1.48	74,045
2021-01-12	$1.52	$1.52	$1.46	$1.50	$1.50	72,743
2021-01-11	$1.54	$1.54	$1.23	$1.50	$1.50	72,743
2021-01-08	$1.60	$1.62	$1.47	$1.54	$1.54	147,555
2021-01-07	$1.68	$1.68	$1.56	$1.58	$1.58	74,159
2021-01-06	$1.55	$1.70	$1.55	$1.65	$1.65	47,918
2021-01-05	$1.90	$1.90	$1.61	$1.63	$1.63	76,269
2021-01-04	$1.63	$1.65	$1.55	$1.61	$1.61	109,259
2020-12-31	$1.59	$1.64	$1.59	$1.61	$1.61	91,638
2020-12-30	$1.59	$1.64	$1.56	$1.59	$1.59	52,845
2020-12-29	$1.49	$1.60	$1.48	$1.56	$1.56	28,025
2020-12-28	$1.50	$1.68	$1.38	$1.49	$1.49	24,684
2020-12-24	$1.57	$1.68	$1.57	$1.60	$1.60	45,525
2020-12-23	$1.62	$1.67	$1.60	$1.63	$1.63	44,581
2020-12-22	$1.49	$1.67	$1.46	$1.62	$1.62	94,835
2020-12-21	$1.49	$1.50	$1.28	$1.49	$1.49	120,945
2020-12-18	$1.67	$1.68	$1.46	$1.51	$1.51	288,184
2020-12-17	$1.44	$1.79	$1.34	$1.63	$1.63	333,046
2020-12-16	$1.17	$1.39	$1.13	$1.34	$1.34	226,682
2020-12-15	$1.16	$1.17	$1.07	$1.16	$1.16	66,556
2020-12-14	$1.03	$1.14	$1.01	$1.13	$1.13	41,993
2020-12-11	$1.00	$1.11	$0.98	$1.06	$1.06	78,027
2020-12-10	$1.01	$1.02	$0.95	$1.01	$1.01	39,726
2020-12-09	$1.07	$1.10	$1.01	$1.04	$1.04	99,578
2020-12-08	$1.14	$1.14	$1.04	$1.08	$1.08	64,446
2020-12-07	$1.08	$1.18	$1.08	$1.14	$1.14	78,907
2020-12-04	$1.07	$1.15	$1.05	$1.08	$1.08	162,671
2020-12-03	$0.90	$1.06	$0.90	$1.01	$1.01	66,388
2020-12-02	$0.90	$1.05	$0.87	$0.96	$0.96	91,028
2020-12-01	$0.99	$1.00	$0.81	$0.85	$0.85	208,485
2020-11-30	$1.17	$1.17	$0.90	$1.03	$1.03	429,195
2020-11-27	$1.39	$1.39	$1.12	$1.18	$1.18	145,129
2020-11-25	$0.93	$1.17	$0.91	$1.15	$1.15	243,491
2020-11-24	$0.70	$0.88	$0.68	$0.87	$0.87	251,258
2020-11-23	$0.77	$0.77	$0.59	$0.68	$0.68	70,362
2020-11-20	$0.73	$0.73	$0.62	$0.66	$0.66	169,051
2020-11-19	$0.61	$0.71	$0.57	$0.70	$0.70	132,544
2020-11-18	$0.42	$0.60	$0.42	$0.56	$0.56	134,943
2020-11-17	$0.51	$0.51	$0.48	$0.50	$0.50	49,990
2020-11-16	$0.51	$0.51	$0.48	$0.50	$0.50	100,845
2020-11-13	$0.46	$0.48	$0.45	$0.48	$0.48	1,075,508
2020-11-12	$0.46	$0.48	$0.43	$0.45	$0.45	61,444
2020-11-11	$0.48	$0.48	$0.47	$0.47	$0.47	34,015
2020-11-10	$0.51	$0.51	$0.47	$0.47	$0.47	74,308
2020-11-09	$0.51	$0.57	$0.49	$0.52	$0.52	70,001
2020-11-06	$0.48	$0.50	$0.47	$0.49	$0.49	35,172
2020-11-05	$0.46	$0.48	$0.46	$0.47	$0.47	39,167
2020-11-04	$0.47	$0.48	$0.47	$0.47	$0.47	61,524
2020-11-03	$0.50	$0.50	$0.44	$0.47	$0.47	58,101
2020-11-02	$0.47	$0.48	$0.46	$0.46	$0.46	29,886
2020-10-30	$0.45	$0.48	$0.45	$0.48	$0.48	11,035
2020-10-29	$0.45	$0.47	$0.45	$0.46	$0.46	28,790
2020-10-28	$0.50	$0.52	$0.44	$0.45	$0.45	43,833
2020-10-27	$0.55	$0.57	$0.53	$0.54	$0.54	20,275
2020-10-26	$0.54	$0.55	$0.51	$0.55	$0.55	32,290
2020-10-23	$0.55	$0.57	$0.54	$0.55	$0.55	90,286
2020-10-22	$0.51	$0.52	$0.48	$0.52	$0.52	16,422
2020-10-21	$0.45	$0.52	$0.45	$0.50	$0.50	112,960
2020-10-20	$0.43	$0.45	$0.43	$0.45	$0.45	8,668
2020-10-19	$0.45	$0.46	$0.41	$0.42	$0.42	30,327
2020-10-16	$0.40	$0.46	$0.40	$0.44	$0.44	167,773
2020-10-15	$0.39	$0.40	$0.36	$0.40	$0.40	20,037
2020-10-14	$0.36	$0.40	$0.34	$0.39	$0.39	19,837
2020-10-13	$0.37	$0.37	$0.35	$0.37	$0.37	9,860
2020-10-12	$0.36	$0.40	$0.35	$0.37	$0.37	25,215
2020-10-09	$0.34	$0.39	$0.34	$0.38	$0.38	13,395
2020-10-08	$0.33	$0.33	$0.32	$0.33	$0.33	6,862
2020-10-07	$0.33	$0.34	$0.31	$0.32	$0.32	34,277
2020-10-06	$0.32	$0.34	$0.32	$0.34	$0.34	20,147
2020-10-05	$0.31	$0.34	$0.31	$0.32	$0.32	29,379
2020-10-02	$0.32	$0.33	$0.32	$0.32	$0.32	24,545
2020-10-01	$0.37	$0.37	$0.33	$0.33	$0.33	31,815
2020-09-30	$0.34	$0.35	$0.33	$0.35	$0.35	45,536
2020-09-29	$0.34	$0.35	$0.34	$0.34	$0.34	37,841
2020-09-28	$0.35	$0.36	$0.34	$0.34	$0.34	23,885
2020-09-25	$0.35	$0.36	$0.34	$0.35	$0.35	23,122
2020-09-24	$0.35	$0.36	$0.34	$0.34	$0.34	40,764
2020-09-23	$0.43	$0.43	$0.35	$0.35	$0.35	134,290
2020-09-22	$0.29	$0.44	$0.29	$0.42	$0.42	121,267
2020-09-21	$0.38	$0.38	$0.33	$0.33	$0.33	94,279
2020-09-18	$0.41	$0.41	$0.36	$0.39	$0.39	91,360
2020-09-17	$0.41	$0.41	$0.40	$0.40	$0.40	12,542
2020-09-16	$0.39	$0.41	$0.39	$0.41	$0.41	21,028
2020-09-15	$0.42	$0.42	$0.40	$0.42	$0.42	2,490
2020-09-14	$0.44	$0.45	$0.40	$0.42	$0.42	97,412
2020-09-11	$0.45	$0.45	$0.42	$0.44	$0.44	26,763
2020-09-10	$0.44	$0.45	$0.43	$0.45	$0.45	15,595
2020-09-09	$0.44	$0.47	$0.43	$0.44	$0.44	168,768
2020-09-08	$0.45	$0.47	$0.44	$0.47	$0.47	47,979
2020-09-04	$0.63	$0.63	$0.45	$0.46	$0.46	97,039
2020-09-03	$0.48	$0.48	$0.42	$0.43	$0.43	15,576
2020-09-02	$0.45	$0.47	$0.44	$0.46	$0.46	36,870
2020-09-01	$0.46	$0.46	$0.43	$0.45	$0.45	19,835
2020-08-31	$0.50	$0.52	$0.45	$0.45	$0.45	41,216
2020-08-28	$0.47	$0.48	$0.46	$0.46	$0.46	12,285
2020-08-27	$0.43	$0.47	$0.43	$0.45	$0.45	21,297
2020-08-26	$0.47	$0.47	$0.42	$0.44	$0.44	21,401
2020-08-25	$0.47	$0.49	$0.45	$0.47	$0.47	2,310
2020-08-24	$0.47	$0.50	$0.46	$0.47	$0.47	90,179
2020-08-21	$0.47	$0.51	$0.47	$0.48	$0.48	133,462
2020-08-20	$0.49	$0.49	$0.48	$0.49	$0.49	114,591
2020-08-19	$0.50	$0.50	$0.47	$0.47	$0.47	69,266
2020-08-18	$0.44	$0.48	$0.44	$0.48	$0.48	64,065
2020-08-17	$0.49	$0.50	$0.43	$0.44	$0.44	44,200
2020-08-14	$0.56	$0.57	$0.44	$0.45	$0.45	215,917
2020-08-13	$0.44	$0.56	$0.44	$0.56	$0.56	104,721
2020-08-12	$0.44	$0.44	$0.43	$0.43	$0.43	113,551
2020-08-11	$0.43	$0.45	$0.43	$0.43	$0.43	20,284
2020-08-10	$0.47	$0.48	$0.42	$0.43	$0.43	28,411
2020-08-07	$0.46	$0.48	$0.45	$0.47	$0.47	40,668
2020-08-06	$0.40	$0.46	$0.40	$0.45	$0.45	13,965
2020-08-05	$0.44	$0.44	$0.40	$0.41	$0.41	16,925
2020-08-04	$0.44	$0.45	$0.43	$0.44	$0.44	35,670
2020-08-03	$0.42	$0.45	$0.42	$0.45	$0.45	23,633
2020-07-31	$0.45	$0.46	$0.44	$0.45	$0.45	14,069
2020-07-30	$0.45	$0.45	$0.42	$0.44	$0.44	22,876
2020-07-29	$0.45	$0.45	$0.44	$0.44	$0.44	66,796
2020-07-28	$0.43	$0.45	$0.43	$0.45	$0.45	25,906
2020-07-27	$0.44	$0.47	$0.43	$0.44	$0.44	68,236
2020-07-24	$0.48	$0.48	$0.45	$0.47	$0.47	85,605
2020-07-23	$0.46	$0.46	$0.44	$0.45	$0.45	19,741
2020-07-22	$0.48	$0.48	$0.46	$0.46	$0.46	16,703
2020-07-21	$0.47	$0.48	$0.45	$0.47	$0.47	44,036
2020-07-20	$0.50	$0.50	$0.48	$0.48	$0.48	7,107
2020-07-17	$0.48	$0.51	$0.48	$0.48	$0.48	14,900
2020-07-16	$0.51	$0.51	$0.48	$0.48	$0.48	6,200
2020-07-15	$0.49	$0.50	$0.48	$0.48	$0.48	34,500
2020-07-14	$0.51	$0.51	$0.47	$0.49	$0.49	9,700
2020-07-13	$0.49	$0.51	$0.47	$0.50	$0.50	18,300
2020-07-10	$0.51	$0.51	$0.45	$0.49	$0.49	38,100
2020-07-09	$0.51	$0.54	$0.50	$0.51	$0.51	39,800
2020-07-08	$0.51	$0.53	$0.51	$0.51	$0.51	11,900
2020-07-07	$0.52	$0.52	$0.49	$0.51	$0.51	16,900
2020-07-06	$0.42	$0.54	$0.42	$0.51	$0.51	18,500
2020-07-02	$0.51	$0.54	$0.51	$0.53	$0.53	25,600
2020-07-01	$0.39	$0.64	$0.39	$0.49	$0.49	7,200
2020-06-30	$0.52	$0.54	$0.50	$0.50	$0.50	17,800
2020-06-29	$0.52	$0.54	$0.50	$0.50	$0.50	62,574
2020-06-26	$0.54	$0.54	$0.51	$0.53	$0.53	8,210
2020-06-25	$0.57	$0.59	$0.54	$0.55	$0.55	12,758
2020-06-24	$0.58	$0.58	$0.50	$0.55	$0.55	33,393
2020-06-23	$0.54	$0.54	$0.46	$0.53	$0.53	15,721
2020-06-22	$0.53	$0.53	$0.51	$0.51	$0.51	90,484
2020-06-19	$0.53	$0.55	$0.52	$0.52	$0.52	81,642
2020-06-18	$0.55	$0.55	$0.53	$0.55	$0.55	21,410
2020-06-17	$0.51	$0.53	$0.51	$0.53	$0.53	20,430
2020-06-16	$0.54	$0.54	$0.51	$0.52	$0.52	53,580
2020-06-15	$0.55	$0.55	$0.52	$0.54	$0.54	57,906
2020-06-12	$0.55	$0.56	$0.54	$0.55	$0.55	20,506
2020-06-11	$0.56	$0.57	$0.52	$0.52	$0.52	226,027
2020-06-10	$0.63	$0.63	$0.55	$0.56	$0.56	223,638
2020-06-09	$0.67	$0.68	$0.64	$0.64	$0.64	46,945
2020-06-08	$0.67	$0.70	$0.66	$0.68	$0.68	35,797
2020-06-05	$0.64	$0.71	$0.64	$0.66	$0.66	64,212
2020-06-04	$0.63	$0.64	$0.61	$0.62	$0.62	101,223
2020-06-03	$0.63	$0.65	$0.61	$0.64	$0.64	18,781
2020-06-02	$0.64	$0.64	$0.62	$0.63	$0.63	17,987
2020-06-01	$0.64	$0.67	$0.64	$0.65	$0.65	53,207
2020-05-29	$0.69	$0.70	$0.62	$0.62	$0.62	174,059
2020-05-28	$0.72	$0.74	$0.68	$0.69	$0.69	56,993
2020-05-27	$0.68	$0.75	$0.66	$0.68	$0.68	53,800
2020-05-26	$0.68	$0.73	$0.64	$0.69	$0.69	32,789
2020-05-22	$0.61	$0.63	$0.61	$0.62	$0.62	77,604
2020-05-21	$0.63	$0.63	$0.59	$0.60	$0.60	8,019
2020-05-20	$0.64	$0.65	$0.61	$0.63	$0.63	81,371
2020-05-19	$0.65	$0.68	$0.61	$0.64	$0.64	172,081
2020-05-18	$0.66	$0.81	$0.58	$0.66	$0.66	33,874
2020-05-15	$0.59	$0.66	$0.58	$0.63	$0.63	166,000
2020-05-14	$0.59	$0.61	$0.58	$0.59	$0.59	43,425
2020-05-13	$0.64	$0.64	$0.59	$0.59	$0.59	21,790
2020-05-12	$0.62	$0.65	$0.62	$0.65	$0.65	44,129
2020-05-11	$0.67	$0.68	$0.63	$0.64	$0.64	8,211
2020-05-08	$0.67	$0.67	$0.62	$0.62	$0.62	18,043
2020-05-07	$0.69	$0.69	$0.65	$0.67	$0.67	26,209
2020-05-06	$0.65	$0.71	$0.65	$0.69	$0.69	15,035
2020-05-05	$0.72	$0.72	$0.63	$0.65	$0.65	44,919
2020-05-04	$0.72	$0.73	$0.69	$0.70	$0.70	10,749
2020-05-01	$0.83	$0.83	$0.69	$0.73	$0.73	24,183
2020-04-30	$0.74	$1.00	$0.74	$0.76	$0.76	116,966
2020-04-29	$0.53	$0.79	$0.53	$0.72	$0.72	128,108
2020-04-28	$0.53	$0.55	$0.51	$0.51	$0.51	41,254
2020-04-27	$0.54	$0.55	$0.51	$0.51	$0.51	20,531
2020-04-24	$0.52	$0.54	$0.51	$0.53	$0.53	21,275
2020-04-23	$0.51	$0.53	$0.51	$0.51	$0.51	61,830
2020-04-22	$0.53	$0.55	$0.51	$0.52	$0.52	27,595
2020-04-21	$0.54	$0.54	$0.50	$0.50	$0.50	66,838
2020-04-20	$0.53	$0.53	$0.52	$0.52	$0.52	21,830
2020-04-17	$0.50	$0.61	$0.50	$0.53	$0.53	36,319
2020-04-16	$0.51	$0.54	$0.48	$0.49	$0.49	80,706
2020-04-15	$0.50	$0.52	$0.49	$0.49	$0.49	16,237
2020-04-14	$0.53	$0.53	$0.50	$0.51	$0.51	34,609
2020-04-13	$0.49	$0.51	$0.49	$0.51	$0.51	24,197
2020-04-09	$0.48	$0.50	$0.48	$0.50	$0.50	23,533
2020-04-08	$0.50	$0.50	$0.47	$0.47	$0.47	72,517
2020-04-07	$0.50	$0.52	$0.48	$0.48	$0.48	47,719
2020-04-06	$0.50	$0.53	$0.49	$0.50	$0.50	104,429
2020-04-03	$0.73	$0.73	$0.49	$0.49	$0.49	74,855
2020-04-02	$0.54	$0.57	$0.48	$0.48	$0.48	170,323
2020-04-01	$0.61	$0.61	$0.53	$0.56	$0.56	27,885
2020-03-31	$0.67	$0.70	$0.61	$0.61	$0.61	82,668
2020-03-30	$0.81	$0.82	$0.65	$0.68	$0.68	102,043
2020-03-27	$0.70	$0.86	$0.65	$0.76	$0.76	96,506
2020-03-26	$0.65	$0.65	$0.61	$0.65	$0.65	47,577
2020-03-25	$0.54	$0.58	$0.48	$0.57	$0.57	46,999
2020-03-24	$0.80	$0.80	$0.52	$0.56	$0.56	80,987
2020-03-23	$0.43	$0.65	$0.43	$0.55	$0.55	105,570
2020-03-20	$0.53	$0.59	$0.50	$0.52	$0.52	68,866
2020-03-19	$0.36	$0.47	$0.31	$0.41	$0.41	42,543
2020-03-18	$0.41	$0.42	$0.34	$0.38	$0.38	37,832
2020-03-17	$0.42	$0.46	$0.42	$0.43	$0.43	20,578
2020-03-16	$0.44	$0.50	$0.38	$0.42	$0.42	54,320
2020-03-13	$0.54	$0.62	$0.52	$0.55	$0.55	56,869
2020-03-12	$0.53	$0.57	$0.46	$0.51	$0.51	107,472
2020-03-11	$0.68	$0.68	$0.59	$0.61	$0.61	91,629
2020-03-10	$0.78	$0.79	$0.66	$0.67	$0.67	64,586
2020-03-09	$0.79	$0.85	$0.72	$0.72	$0.72	184,222
2020-03-06	$0.92	$0.97	$0.88	$0.89	$0.89	44,147
2020-03-05	$1.03	$1.03	$0.87	$0.89	$0.89	40,915
2020-03-04	$0.92	$1.10	$0.92	$1.07	$1.07	110,935
2020-03-03	$0.91	$0.98	$0.78	$0.91	$0.91	323,278
2020-03-02	$1.00	$1.33	$0.92	$0.96	$0.96	577,323
2020-02-28	$1.43	$1.47	$1.36	$1.42	$1.42	71,597
2020-02-27	$1.44	$1.58	$1.37	$1.45	$1.45	76,389
2020-02-26	$1.45	$1.50	$1.42	$1.43	$1.43	38,442
2020-02-25	$1.57	$1.65	$1.44	$1.45	$1.45	102,715
2020-02-24	$1.54	$1.63	$1.43	$1.59	$1.59	118,700
2020-02-21	$1.75	$1.75	$1.52	$1.55	$1.55	48,819
2020-02-20	$1.81	$1.83	$1.69	$1.74	$1.74	89,086
2020-02-19	$1.53	$1.84	$1.53	$1.80	$1.80	79,971
2020-02-18	$1.92	$1.92	$1.85	$1.85	$1.85	24,895
2020-02-14	$1.99	$2.05	$1.77	$1.77	$1.77	54,435
2020-02-13	$2.00	$2.02	$1.94	$1.97	$1.97	44,103
2020-02-12	$2.05	$2.08	$1.97	$2.00	$2.00	38,367
2020-02-11	$2.06	$2.14	$2.00	$2.06	$2.06	27,829
2020-02-10	$2.15	$2.16	$2.03	$2.10	$2.10	30,260
2020-02-07	$2.30	$2.30	$2.14	$2.15	$2.15	17,757
2020-02-06	$2.21	$2.28	$2.20	$2.27	$2.27	26,625
2020-02-05	$2.30	$2.30	$2.16	$2.17	$2.17	21,810
2020-02-04	$2.16	$2.32	$2.13	$2.32	$2.32	24,367
2020-02-03	$2.16	$2.18	$2.10	$2.17	$2.17	43,642
2020-01-31	$2.22	$2.30	$2.11	$2.19	$2.19	29,147
2020-01-30	$2.47	$2.54	$2.30	$2.34	$2.34	43,571
2020-01-29	$2.60	$2.60	$2.46	$2.49	$2.49	29,890
2020-01-28	$2.63	$2.71	$2.57	$2.61	$2.61	19,578
2020-01-27	$2.67	$2.68	$2.54	$2.62	$2.62	32,060
2020-01-24	$2.48	$2.65	$2.40	$2.60	$2.60	61,503
2020-01-23	$2.49	$2.58	$2.48	$2.50	$2.50	16,926
2020-01-22	$2.55	$2.55	$2.48	$2.50	$2.50	33,014
2020-01-21	$2.53	$2.57	$2.46	$2.51	$2.51	21,727
2020-01-17	$2.73	$2.82	$2.58	$2.58	$2.58	21,608
2020-01-16	$2.59	$2.70	$2.57	$2.70	$2.70	33,604
2020-01-15	$2.37	$2.57	$2.36	$2.56	$2.56	24,708
2020-01-14	$2.45	$2.45	$2.34	$2.39	$2.39	22,441
2020-01-13	$2.40	$2.42	$2.25	$2.27	$2.27	11,682
2020-01-10	$2.50	$2.50	$2.42	$2.42	$2.42	18,664
2020-01-09	$2.53	$2.57	$2.46	$2.50	$2.50	23,722
2020-01-08	$2.62	$2.62	$2.54	$2.54	$2.54	13,347
2020-01-07	$2.94	$2.94	$2.55	$2.55	$2.55	82,545
2020-01-06	$2.58	$2.69	$2.51	$2.64	$2.64	54,790
2020-01-03	$2.57	$2.75	$2.52	$2.75	$2.75	41,045
2020-01-02	$2.36	$2.58	$2.34	$2.55	$2.55	35,671
2019-12-31	$2.24	$2.36	$2.23	$2.35	$2.35	22,686
2019-12-30	$2.22	$2.29	$2.17	$2.24	$2.24	32,640
2019-12-27	$2.23	$2.29	$2.23	$2.25	$2.25	15,993
2019-12-26	$2.23	$2.24	$2.18	$2.24	$2.24	38,388
2019-12-24	$2.27	$2.27	$2.23	$2.24	$2.24	10,999
2019-12-23	$2.21	$2.35	$2.20	$2.29	$2.29	13,913
2019-12-20	$2.27	$2.30	$2.12	$2.22	$2.22	18,850
2019-12-19	$2.25	$2.38	$2.23	$2.30	$2.30	34,867
2019-12-18	$2.18	$2.25	$2.17	$2.25	$2.25	15,966
2019-12-17	$2.26	$2.26	$2.12	$2.17	$2.17	8,973
2019-12-16	$2.09	$2.29	$2.02	$2.25	$2.25	72,207
2019-12-13	$2.10	$2.11	$2.00	$2.06	$2.06	25,988
2019-12-12	$2.03	$2.05	$2.01	$2.05	$2.05	3,398
2019-12-11	$2.08	$2.08	$1.98	$2.01	$2.01	88,636
2019-12-10	$2.15	$2.15	$2.05	$2.06	$2.06	22,274
2019-12-09	$2.13	$2.17	$2.10	$2.17	$2.17	10,181
2019-12-06	$2.13	$2.15	$2.05	$2.10	$2.10	42,790
2019-12-05	$2.12	$2.24	$2.12	$2.17	$2.17	36,467
2019-12-04	$2.07	$2.12	$2.07	$2.07	$2.07	38,634
2019-12-03	$2.15	$2.16	$2.04	$2.07	$2.07	23,838
2019-12-02	$2.25	$2.25	$2.16	$2.16	$2.16	23,971
2019-11-29	$2.25	$2.26	$2.18	$2.24	$2.24	17,456
2019-11-27	$2.32	$2.38	$2.25	$2.31	$2.31	7,655
2019-11-26	$2.40	$2.48	$2.40	$2.42	$2.42	18,466
2019-11-25	$2.40	$2.50	$2.40	$2.44	$2.44	80,968
2019-11-22	$2.72	$2.72	$2.38	$2.43	$2.43	116,609
2019-11-21	$2.33	$2.68	$2.33	$2.65	$2.65	19,780
2019-11-20	$2.36	$2.44	$2.19	$2.39	$2.39	25,139
2019-11-19	$2.28	$2.35	$2.20	$2.24	$2.24	81,335
2019-11-18	$2.40	$2.47	$2.33	$2.38	$2.38	76,882
2019-11-15	$2.69	$2.69	$2.41	$2.47	$2.47	86,831
2019-11-14	$2.72	$2.72	$2.56	$2.58	$2.58	110,135
2019-11-13	$2.68	$2.76	$2.68	$2.72	$2.72	33,310
2019-11-12	$2.62	$2.78	$2.62	$2.75	$2.75	9,034
2019-11-11	$2.71	$2.80	$2.52	$2.70	$2.70	80,796
2019-11-08	$2.40	$2.75	$2.40	$2.65	$2.65	47,136
2019-11-07	$2.48	$2.65	$2.38	$2.53	$2.53	128,895
2019-11-06	$2.46	$2.89	$2.33	$2.47	$2.47	363,847
2019-11-05	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-11-04	$2.32	$2.32	$2.32	$2.32	$2.32	0
2019-11-01	$2.30	$2.34	$2.13	$2.32	$2.32	20,201
2019-10-31	$2.27	$2.27	$2.13	$2.15	$2.15	37,792
2019-10-30	$2.06	$2.35	$2.06	$2.17	$2.17	26,546
2019-10-29	$2.39	$2.39	$1.90	$2.08	$2.08	107,536
2019-10-28	$2.42	$2.55	$2.22	$2.25	$2.25	66,813
2019-10-25	$2.52	$2.65	$2.49	$2.56	$2.56	72,265
2019-10-24	$2.75	$2.75	$2.57	$2.62	$2.62	54,953
2019-10-23	$2.93	$2.93	$2.77	$2.78	$2.78	38,413
2019-10-22	$3.16	$3.16	$2.91	$2.92	$2.92	25,977
2019-10-21	$3.06	$3.06	$2.98	$3.05	$3.05	15,914
2019-10-18	$3.03	$3.12	$2.82	$3.06	$3.06	23,255
2019-10-17	$3.00	$3.08	$2.95	$3.02	$3.02	31,541
2019-10-16	$3.16	$3.16	$3.00	$3.02	$3.02	16,156
2019-10-15	$3.02	$3.15	$3.00	$3.15	$3.15	50,999
2019-10-14	$3.16	$3.42	$2.94	$3.05	$3.05	10,650
2019-10-11	$2.90	$3.01	$2.75	$3.00	$3.00	36,100
2019-10-10	$3.00	$3.10	$2.74	$2.81	$2.81	89,132
2019-10-09	$3.19	$3.27	$2.95	$3.03	$3.03	79,881
2019-10-08	$3.49	$3.49	$3.17	$3.20	$3.20	20,850
2019-10-07	$3.63	$3.65	$3.31	$3.49	$3.49	37,192
2019-10-04	$3.70	$3.76	$3.62	$3.63	$3.63	15,010
2019-10-03	$4.15	$4.15	$3.51	$3.69	$3.69	30,136
2019-10-02	$3.83	$3.85	$3.55	$3.64	$3.64	34,986
2019-10-01	$3.85	$3.90	$3.63	$3.85	$3.85	59,842
2019-09-30	$4.95	$4.95	$3.75	$3.95	$3.95	34,949
2019-09-27	$5.00	$5.00	$3.85	$3.89	$3.89	58,577
2019-09-26	$4.08	$4.31	$3.85	$3.91	$3.91	38,992
2019-09-25	$4.33	$4.42	$3.85	$4.10	$4.10	79,909
2019-09-24	$4.18	$4.44	$4.05	$4.15	$4.15	65,906
2019-09-23	$3.78	$4.12	$3.75	$4.02	$4.02	29,618
2019-09-20	$3.50	$3.88	$3.50	$3.76	$3.76	31,905
2019-09-19	$3.52	$3.80	$3.52	$3.73	$3.73	22,611
2019-09-18	$3.64	$3.64	$3.50	$3.56	$3.56	15,903
2019-09-17	$3.63	$3.64	$3.52	$3.64	$3.64	13,944
2019-09-16	$3.46	$3.65	$3.25	$3.64	$3.64	16,609
2019-09-13	$3.60	$3.60	$3.47	$3.53	$3.53	23,316
2019-09-12	$3.50	$3.66	$3.49	$3.61	$3.61	38,211
2019-09-11	$3.52	$3.66	$3.52	$3.56	$3.56	10,488
2019-09-10	$3.61	$3.68	$3.51	$3.65	$3.65	16,537
2019-09-09	$3.91	$3.91	$3.56	$3.64	$3.64	17,896
2019-09-06	$3.45	$3.79	$3.37	$3.66	$3.66	67,252
2019-09-05	$3.55	$3.55	$3.35	$3.39	$3.39	41,546
2019-09-04	$4.14	$4.14	$3.36	$3.43	$3.43	25,940
2019-09-03	$3.57	$3.80	$3.33	$3.52	$3.52	54,004
2019-08-30	$3.50	$3.68	$3.50	$3.65	$3.65	16,685
2019-08-29	$3.60	$3.73	$3.53	$3.53	$3.53	32,092
2019-08-28	$3.64	$3.76	$3.62	$3.66	$3.66	22,041
2019-08-27	$3.75	$3.75	$3.60	$3.67	$3.67	41,733
2019-08-26	$4.01	$4.01	$3.69	$3.75	$3.75	27,619
2019-08-23	$3.97	$4.04	$3.89	$3.89	$3.89	21,807
2019-08-22	$4.06	$4.15	$3.86	$3.97	$3.97	52,815
2019-08-21	$4.25	$4.25	$3.95	$4.02	$4.02	26,834
2019-08-20	$4.23	$4.23	$3.86	$4.10	$4.10	51,640
2019-08-19	$4.20	$4.26	$4.00	$4.10	$4.10	38,608
2019-08-16	$4.09	$4.24	$3.97	$4.04	$4.04	26,555
2019-08-15	$4.48	$4.48	$3.98	$4.09	$4.09	52,188
2019-08-14	$4.43	$4.50	$4.10	$4.24	$4.24	38,064
2019-08-13	$4.74	$4.74	$4.31	$4.45	$4.45	36,864
2019-08-12	$4.86	$4.86	$4.35	$4.46	$4.46	27,962
2019-08-09	$4.44	$4.45	$4.28	$4.45	$4.45	78,343
2019-08-08	$4.44	$4.47	$4.29	$4.41	$4.41	23,679
2019-08-07	$4.55	$4.58	$4.22	$4.32	$4.32	37,730
2019-08-06	$4.80	$4.80	$4.10	$4.46	$4.46	171,009
2019-08-05	$4.35	$4.40	$4.00	$4.00	$4.00	99,711
2019-08-02	$3.76	$4.34	$3.76	$4.10	$4.10	134,284
2019-08-01	$3.30	$3.72	$3.28	$3.68	$3.68	81,499
2019-07-31	$3.22	$3.34	$3.14	$3.24	$3.24	41,086
2019-07-30	$3.21	$3.25	$3.08	$3.13	$3.13	62,678
2019-07-29	$3.33	$3.39	$3.05	$3.21	$3.21	96,733
2019-07-26	$3.62	$3.65	$3.33	$3.37	$3.37	96,176
2019-07-25	$3.79	$3.81	$3.61	$3.63	$3.63	48,725
2019-07-24	$4.01	$4.01	$3.67	$3.77	$3.77	68,783
2019-07-23	$4.03	$4.07	$3.98	$3.99	$3.99	54,649
2019-07-22	$4.11	$4.13	$3.97	$4.04	$4.04	57,633
2019-07-19	$4.14	$4.30	$3.97	$4.14	$4.14	31,076
2019-07-18	$4.31	$4.64	$4.02	$4.14	$4.14	22,527
2019-07-17	$4.10	$4.23	$3.99	$4.21	$4.21	18,050
2019-07-16	$3.99	$4.40	$3.80	$4.02	$4.02	59,102
2019-07-15	$4.04	$4.49	$3.92	$4.04	$4.04	47,512
2019-07-12	$4.16	$4.22	$3.90	$3.99	$3.99	74,434
2019-07-11	$4.27	$4.40	$4.01	$4.08	$4.08	63,471
2019-07-10	$4.50	$4.60	$4.20	$4.29	$4.29	86,537
2019-07-09	$4.75	$4.80	$4.40	$4.50	$4.50	108,443
2019-07-08	$5.06	$5.09	$4.70	$4.75	$4.75	53,330
2019-07-05	$5.23	$5.25	$5.01	$5.05	$5.05	51,132
2019-07-03	$5.20	$5.75	$5.12	$5.24	$5.24	24,586
2019-07-02	$5.19	$5.70	$5.19	$5.19	$5.19	64,010
2019-07-01	$5.50	$5.75	$5.34	$5.34	$5.34	80,623
2019-06-28	$5.18	$5.53	$5.09	$5.19	$5.19	57,858
2019-06-27	$5.19	$5.50	$5.04	$5.45	$5.45	52,141
2019-06-26	$5.23	$5.70	$5.11	$5.26	$5.26	37,123
2019-06-25	$5.41	$6.05	$5.23	$5.24	$5.24	34,049
2019-06-24	$5.71	$5.90	$5.35	$5.42	$5.42	66,794
2019-06-21	$5.39	$5.80	$5.37	$5.57	$5.57	62,761
2019-06-20	$5.54	$5.85	$5.16	$5.57	$5.57	165,086
2019-06-19	$5.09	$5.18	$5.00	$5.09	$5.09	26,873
2019-06-18	$5.07	$5.20	$4.93	$5.09	$5.09	32,489
2019-06-17	$4.70	$5.41	$4.68	$5.00	$5.00	56,745
2019-06-14	$4.92	$5.01	$4.54	$4.62	$4.62	36,402
2019-06-13	$5.06	$5.44	$4.84	$4.86	$4.86	63,726
2019-06-12	$5.08	$5.12	$4.95	$4.99	$4.99	44,591
2019-06-11	$5.20	$5.45	$5.01	$5.06	$5.06	84,441
2019-06-10	$5.20	$5.53	$5.03	$5.09	$5.09	83,463
2019-06-07	$5.65	$5.80	$5.09	$5.11	$5.11	73,369
2019-06-06	$6.00	$6.35	$5.51	$5.60	$5.60	60,279
2019-06-05	$5.86	$6.20	$5.86	$6.08	$6.08	74,793
2019-06-04	$5.73	$6.00	$5.62	$5.83	$5.83	83,493
2019-06-03	$5.30	$6.00	$5.28	$5.79	$5.79	116,876
2019-05-31	$4.81	$6.00	$4.81	$5.20	$5.20	48,121
2019-05-30	$5.20	$5.40	$5.00	$5.11	$5.11	26,746
2019-05-29	$5.06	$5.40	$5.00	$5.16	$5.16	35,102
2019-05-28	$4.90	$5.13	$4.51	$5.00	$5.00	121,059
2019-05-24	$5.48	$5.57	$5.01	$5.18	$5.18	91,862
2019-05-23	$5.69	$6.50	$5.45	$5.52	$5.52	83,081
2019-05-22	$6.10	$6.10	$5.72	$5.77	$5.77	79,283
2019-05-21	$6.02	$6.38	$6.01	$6.02	$6.02	19,760
2019-05-20	$6.00	$6.30	$6.00	$6.15	$6.15	17,066
2019-05-17	$6.35	$6.50	$6.13	$6.16	$6.16	21,118
2019-05-16	$6.27	$6.35	$6.12	$6.35	$6.35	47,107
2019-05-15	$6.28	$6.40	$6.15	$6.22	$6.22	24,337
2019-05-14	$6.01	$6.40	$6.00	$6.24	$6.24	43,409
2019-05-13	$6.00	$6.24	$5.80	$6.00	$6.00	21,361
2019-05-10	$6.15	$6.20	$5.80	$5.95	$5.95	59,431
2019-05-09	$6.31	$6.60	$6.10	$6.10	$6.10	46,562
2019-05-08	$6.45	$6.60	$6.27	$6.37	$6.37	26,973
2019-05-07	$6.55	$6.55	$6.26	$6.35	$6.35	50,117
2019-05-06	$6.54	$6.60	$6.42	$6.42	$6.42	38,212
2019-05-03	$6.68	$6.80	$6.48	$6.55	$6.55	45,049
2019-05-02	$6.61	$7.00	$6.40	$6.50	$6.50	77,354
2019-05-01	$6.57	$6.63	$6.45	$6.45	$6.45	68,817
2019-04-30	$6.45	$6.66	$6.44	$6.53	$6.53	103,786
2019-04-29	$6.23	$6.96	$6.14	$6.48	$6.48	146,196
2019-04-26	$5.92	$6.21	$5.80	$6.11	$6.11	32,338
2019-04-25	$5.96	$6.00	$5.68	$5.86	$5.86	69,753
2019-04-24	$6.10	$6.88	$5.94	$6.00	$6.00	41,471
2019-04-23	$6.23	$6.27	$6.05	$6.14	$6.14	39,747
2019-04-22	$6.09	$6.50	$6.08	$6.21	$6.21	79,359
2019-04-18	$6.10	$6.22	$5.69	$5.97	$5.97	165,366
2019-04-17	$6.41	$6.41	$5.92	$6.12	$6.12	77,597
2019-04-16	$6.56	$6.64	$6.32	$6.40	$6.40	48,283
2019-04-15	$6.69	$6.73	$6.40	$6.52	$6.52	30,195
2019-04-12	$6.50	$6.98	$6.50	$6.70	$6.70	62,075
2019-04-11	$6.80	$6.89	$6.50	$6.56	$6.56	23,795
2019-04-10	$6.78	$6.90	$6.69	$6.74	$6.74	25,610
2019-04-09	$6.77	$6.83	$6.32	$6.78	$6.78	86,778
2019-04-08	$6.97	$7.06	$6.80	$6.82	$6.82	66,736
2019-04-05	$7.11	$8.00	$6.94	$6.99	$6.99	54,152
2019-04-04	$7.25	$7.26	$7.00	$7.20	$7.20	68,336
2019-04-03	$7.27	$7.48	$7.09	$7.22	$7.22	105,024
2019-04-02	$7.32	$8.00	$7.09	$7.19	$7.19	69,978
2019-04-01	$7.24	$7.95	$7.00	$7.32	$7.32	65,088
2019-03-29	$7.21	$8.13	$7.00	$7.14	$7.14	52,958
2019-03-28	$7.38	$7.38	$7.00	$7.07	$7.07	55,610
2019-03-27	$7.49	$9.98	$7.11	$7.33	$7.33	72,842
2019-03-26	$7.59	$7.80	$7.28	$7.50	$7.50	53,908
2019-03-25	$7.61	$8.25	$7.20	$7.42	$7.42	99,257
2019-03-22	$7.86	$8.25	$6.92	$7.54	$7.54	122,860
2019-03-21	$8.10	$8.95	$7.77	$7.84	$7.84	68,959
2019-03-20	$8.28	$8.99	$8.05	$8.13	$8.13	64,591
2019-03-19	$8.48	$9.00	$8.07	$8.26	$8.26	65,261
2019-03-18	$7.88	$8.81	$7.87	$8.08	$8.08	90,280
2019-03-15	$7.64	$8.95	$7.55	$7.91	$7.91	127,637
2019-03-14	$7.48	$7.80	$7.37	$7.66	$7.66	79,818
2019-03-13	$7.87	$7.87	$7.19	$7.41	$7.41	93,924
2019-03-12	$7.43	$7.86	$7.35	$7.81	$7.81	125,357
2019-03-11	$6.59	$7.30	$6.55	$7.25	$7.25	94,352
2019-03-08	$6.50	$6.59	$6.44	$6.56	$6.56	31,881
2019-03-07	$6.58	$6.62	$6.45	$6.55	$6.55	42,584
2019-03-06	$6.74	$6.96	$6.53	$6.60	$6.60	62,763
2019-03-05	$6.74	$7.00	$6.68	$6.79	$6.79	109,610
2019-03-04	$6.17	$6.81	$6.02	$6.70	$6.70	101,093
2019-03-01	$5.92	$6.00	$5.79	$5.95	$5.95	80,262
2019-02-28	$5.75	$6.00	$5.65	$5.74	$5.74	40,322
2019-02-27	$6.06	$6.25	$5.69	$5.80	$5.80	86,957
2019-02-26	$5.67	$6.03	$5.66	$5.99	$5.99	65,134
2019-02-25	$5.33	$5.75	$5.29	$5.67	$5.67	52,802
2019-02-22	$5.60	$5.62	$5.06	$5.29	$5.29	38,387
2019-02-21	$4.78	$5.50	$4.75	$5.39	$5.39	160,431
2019-02-20	$4.93	$4.95	$4.79	$4.79	$4.79	116,615
2019-02-19	$5.31	$5.50	$4.75	$4.92	$4.92	130,140
2019-02-15	$5.68	$5.86	$5.34	$5.35	$5.35	66,235
2019-02-14	$5.92	$6.12	$5.55	$5.60	$5.60	46,235
2019-02-13	$5.83	$5.94	$5.69	$5.76	$5.76	42,502
2019-02-12	$6.42	$7.20	$5.63	$5.80	$5.80	39,677
2019-02-11	$5.65	$6.15	$5.56	$5.56	$5.56	78,051
2019-02-08	$5.97	$6.30	$5.77	$5.89	$5.89	102,138
2019-02-07	$6.41	$7.00	$6.01	$6.08	$6.08	83,818
2019-02-06	$6.53	$6.85	$6.27	$6.44	$6.44	98,897
2019-02-05	$6.74	$6.79	$6.48	$6.50	$6.50	78,192
2019-02-04	$6.75	$7.62	$6.55	$6.76	$6.76	195,997
2019-02-01	$6.29	$6.71	$6.00	$6.62	$6.62	317,360
2019-01-31	$6.48	$6.63	$6.10	$6.40	$6.40	101,023
2019-01-30	$6.62	$8.25	$6.34	$6.49	$6.49	177,015
2019-01-29	$6.83	$7.55	$6.69	$6.69	$6.69	170,207
2019-01-28	$6.11	$7.00	$6.09	$6.99	$6.99	195,580
2019-01-25	$5.30	$5.30	$5.30	$5.30	$5.30	430

PharmaCielo Ltd (PCLOF) News Headlines

Recent PharmaCielo Ltd (PCLOF) News

Similar Companies to PharmaCielo Ltd (PCLOF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PharmaCielo Ltd (PCLOF) Exchange: OTCQX