PaperClip Inc (PCPJ) Exchange: EXPM

Data as of May 16, 2022

$0.40 ($0.00) 0.00%

PaperClip Inc - Daily Information
Click for more stock information on PaperClip Inc.
Daily Information Data
Date May 16, 2022
Open $0.40
Previous Close $0.40
High $0.40
Low $0.40
Adjusted Open $0.40
Previous Adjusted Close $0.40
Adjusted High $0.40
Adjusted Low $0.40

About PaperClip Inc (PCPJ)

No Description Available

Historical Stock Data for PaperClip Inc (PCPJ)

Date Open High Low Close Adj.Close Volume
2022-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 1,800
2022-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2022-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-21 $0.31 $0.31 $0.31 $0.31 $0.31 1
2022-03-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 1
2022-03-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-03 $0.31 $0.31 $0.31 $0.31 $0.31 400
2022-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-09 $0.26 $0.26 $0.26 $0.26 $0.26 18,963
2021-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-07 $0.25 $0.25 $0.25 $0.25 $0.24 0
2021-12-06 $0.25 $0.25 $0.25 $0.25 $0.24 0
2021-12-03 $0.25 $0.25 $0.25 $0.25 $0.24 8,025
2021-12-02 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-12-01 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-30 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-29 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-26 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-24 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-23 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-22 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-19 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-18 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-17 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-16 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-15 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-12 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-11 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-10 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-09 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-08 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-05 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-04 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-03 $0.22 $0.22 $0.22 $0.22 $0.21 250
2021-11-02 $0.22 $0.22 $0.22 $0.22 $0.21 0
2021-11-01 $0.21 $0.22 $0.21 $0.22 $0.21 16,000
2021-10-29 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-28 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-27 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-26 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-25 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-22 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-21 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-20 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-19 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-18 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-15 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-14 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-13 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-12 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-11 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-08 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-07 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-06 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-05 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-04 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-10-01 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-30 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-29 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-28 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-27 $0.40 $0.40 $0.40 $0.40 $0.38 50
2021-09-24 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-23 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-22 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-21 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-20 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-17 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-16 $0.40 $0.40 $0.40 $0.40 $0.38 100
2021-09-15 $0.27 $0.27 $0.27 $0.27 $0.26 0
2021-09-14 $0.30 $0.30 $0.27 $0.27 $0.26 4,500
2021-09-13 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-10 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-09 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-08 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-07 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-03 $0.40 $0.40 $0.40 $0.40 $0.38 0
2021-09-02 $0.40 $0.40 $0.40 $0.40 $0.38 1,000
2021-09-01 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-08-31 $0.50 $0.50 $0.50 $0.50 $0.48 500
2021-08-30 $0.30 $0.30 $0.30 $0.30 $0.29 0
2021-08-27 $0.30 $0.30 $0.30 $0.30 $0.29 500
2021-08-26 $0.31 $0.31 $0.31 $0.31 $0.30 5,000
2021-08-25 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-08-24 $0.50 $0.50 $0.50 $0.50 $0.48 500
2021-08-23 $0.30 $0.30 $0.30 $0.30 $0.29 0
2021-08-20 $0.30 $0.30 $0.30 $0.30 $0.29 0
2021-08-19 $0.30 $0.30 $0.30 $0.30 $0.29 973
2021-08-18 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-08-17 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-08-16 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-08-13 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-08-12 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-08-11 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-08-10 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-08-09 $0.50 $0.50 $0.50 $0.50 $0.48 500
2021-08-06 $0.32 $0.32 $0.32 $0.32 $0.31 37
2021-08-05 $0.32 $0.32 $0.32 $0.32 $0.31 0
2021-08-04 $0.32 $0.32 $0.32 $0.32 $0.31 1,000
2021-08-03 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-08-02 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-07-30 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-07-29 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-07-28 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-07-27 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-07-26 $0.45 $0.50 $0.45 $0.50 $0.48 20,915
2021-07-23 $0.50 $0.50 $0.50 $0.50 $0.48 4,000
2021-07-22 $0.49 $0.49 $0.49 $0.49 $0.47 0
2021-07-21 $0.49 $0.49 $0.49 $0.49 $0.47 100
2021-07-20 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-07-19 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-07-16 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-07-15 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-07-14 $0.37 $0.37 $0.37 $0.37 $0.36 0
2021-07-13 $0.37 $0.37 $0.37 $0.37 $0.36 5,000
2021-07-12 $0.50 $0.50 $0.50 $0.50 $0.48 120
2021-07-09 $0.37 $0.37 $0.37 $0.37 $0.36 208
2021-07-08 $0.49 $0.49 $0.49 $0.49 $0.47 0
2021-07-07 $0.49 $0.49 $0.49 $0.49 $0.47 400
2021-07-06 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-07-02 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-07-01 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-06-30 $0.32 $0.50 $0.32 $0.50 $0.48 1,200
2021-06-29 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-06-28 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-06-25 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-06-24 $0.58 $0.58 $0.58 $0.58 $0.55 500
2021-06-23 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-06-22 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-06-21 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-06-18 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-06-17 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-06-16 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-06-15 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-06-14 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-06-11 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-06-10 $0.60 $0.60 $0.60 $0.60 $0.58 20
2021-06-09 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-06-08 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-06-07 $0.60 $0.60 $0.60 $0.60 $0.58 208
2021-06-04 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-06-03 $0.60 $0.60 $0.60 $0.60 $0.58 1,000
2021-06-02 $0.70 $0.70 $0.70 $0.70 $0.67 15
2021-06-01 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-05-28 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-05-27 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-05-26 $0.70 $0.70 $0.70 $0.70 $0.67 15
2021-05-25 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-05-24 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-05-21 $0.70 $0.70 $0.70 $0.70 $0.67 100
2021-05-20 $0.65 $0.65 $0.65 $0.65 $0.63 0
2021-05-19 $0.65 $0.65 $0.65 $0.65 $0.63 0
2021-05-18 $0.65 $0.65 $0.65 $0.65 $0.63 200
2021-05-17 $0.46 $0.46 $0.46 $0.46 $0.44 0
2021-05-14 $0.50 $0.50 $0.46 $0.46 $0.44 4,000
2021-05-13 $0.65 $0.65 $0.65 $0.65 $0.63 100
2021-05-12 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-05-11 $0.70 $0.70 $0.70 $0.70 $0.67 41
2021-05-10 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-05-07 $0.70 $0.70 $0.70 $0.70 $0.67 100
2021-05-06 $0.52 $0.52 $0.52 $0.52 $0.50 0
2021-05-05 $0.52 $0.52 $0.52 $0.52 $0.50 200
2021-05-04 $0.36 $0.36 $0.36 $0.36 $0.35 5,000
2021-05-03 $0.55 $0.75 $0.50 $0.75 $0.72 16,516
2021-04-30 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-04-29 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-04-28 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-04-27 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-04-26 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-04-23 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-04-22 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-04-21 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-04-20 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-04-19 $0.90 $0.90 $0.90 $0.90 $0.87 1
2021-04-16 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-04-15 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-04-14 $0.90 $0.90 $0.90 $0.90 $0.87 1,111
2021-04-13 $0.90 $0.90 $0.90 $0.90 $0.87 0
2021-04-12 $0.90 $0.90 $0.90 $0.90 $0.87 50
2021-04-09 $0.90 $0.90 $0.90 $0.90 $0.87 125
2021-04-08 $0.90 $0.90 $0.90 $0.90 $0.87 100
2021-04-07 $0.58 $0.58 $0.58 $0.58 $0.56 0
2021-04-06 $0.58 $0.58 $0.58 $0.58 $0.56 0
2021-04-05 $0.58 $0.58 $0.58 $0.58 $0.56 0
2021-04-01 $0.58 $0.58 $0.58 $0.58 $0.56 11,500
2021-03-31 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-03-30 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-03-29 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-03-26 $0.58 $0.58 $0.58 $0.58 $0.55 50
2021-03-25 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-03-24 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-03-23 $0.67 $0.67 $0.58 $0.58 $0.55 2,300
2021-03-22 $0.60 $0.60 $0.56 $0.56 $0.54 5,401
2021-03-19 $1.00 $1.00 $1.00 $1.00 $0.96 565
2021-03-18 $0.80 $1.05 $0.80 $0.85 $0.82 19,888
2021-03-17 $0.56 $0.56 $0.56 $0.56 $0.54 300
2021-03-16 $0.58 $0.58 $0.58 $0.58 $0.55 0
2021-03-15 $0.60 $0.60 $0.58 $0.58 $0.55 2,000
2021-03-12 $0.60 $0.60 $0.60 $0.60 $0.58 1,800
2021-03-11 $0.61 $0.61 $0.61 $0.61 $0.59 5,000
2021-03-10 $0.72 $0.72 $0.55 $0.55 $0.53 7,600
2021-03-09 $0.72 $0.72 $0.72 $0.72 $0.69 0
2021-03-08 $0.76 $0.76 $0.72 $0.72 $0.69 1,200
2021-03-05 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-03-04 $0.63 $0.70 $0.63 $0.70 $0.67 2,696
2021-03-03 $0.70 $0.70 $0.65 $0.65 $0.63 5,001
2021-03-02 $0.70 $0.70 $0.70 $0.70 $0.67 1,500
2021-03-01 $0.70 $0.70 $0.70 $0.70 $0.67 1,000
2021-02-26 $0.70 $0.70 $0.70 $0.70 $0.67 1,000
2021-02-25 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-02-24 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-02-23 $0.70 $0.70 $0.70 $0.70 $0.67 1,000
2021-02-22 $0.70 $0.70 $0.70 $0.70 $0.67 15
2021-02-19 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-02-18 $0.70 $0.70 $0.70 $0.70 $0.67 0
2021-02-17 $0.70 $0.70 $0.70 $0.70 $0.67 15
2021-02-16 $0.70 $0.70 $0.70 $0.70 $0.67 300
2021-02-12 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-02-11 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-02-10 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-02-09 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-02-08 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-02-05 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-02-04 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-02-03 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-02-02 $0.60 $0.60 $0.60 $0.60 $0.58 0
2021-02-01 $0.60 $0.60 $0.60 $0.60 $0.58 5,125
2021-01-29 $0.55 $0.55 $0.55 $0.55 $0.53 1,501
2021-01-28 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-01-27 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-01-26 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-01-25 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-01-22 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-01-21 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-01-20 $0.50 $0.50 $0.50 $0.50 $0.48 1,000
2021-01-19 $0.50 $0.50 $0.50 $0.50 $0.48 0
2021-01-15 $0.50 $0.50 $0.50 $0.50 $0.48 200
2021-01-14 $0.56 $0.56 $0.56 $0.56 $0.53 0
2021-01-13 $0.56 $0.56 $0.56 $0.56 $0.53 0
2021-01-12 $0.56 $0.56 $0.56 $0.56 $0.53 4,500
2021-01-11 $0.56 $0.56 $0.56 $0.56 $0.53 0
2021-01-08 $0.53 $0.56 $0.50 $0.56 $0.53 4,500
2021-01-07 $0.55 $0.55 $0.55 $0.55 $0.53 0
2021-01-06 $0.55 $0.55 $0.55 $0.55 $0.53 0
2021-01-05 $0.55 $0.55 $0.55 $0.55 $0.53 0
2021-01-04 $0.55 $0.55 $0.55 $0.55 $0.53 10,000
2020-12-31 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-12-30 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-12-29 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-12-28 $0.55 $0.55 $0.55 $0.55 $0.53 7,733
2020-12-24 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-23 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-22 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-21 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-18 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-17 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-16 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-15 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-14 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-11 $0.55 $0.55 $0.55 $0.55 $0.53 7,700
2020-12-10 $0.55 $0.55 $0.55 $0.55 $0.53 5,000
2020-12-09 $0.51 $0.51 $0.51 $0.51 $0.49 5,000
2020-12-08 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-07 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-04 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-03 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-02 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-12-01 $0.55 $0.55 $0.55 $0.55 $0.53 25,000
2020-11-30 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-11-27 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-11-25 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-11-24 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-11-23 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-11-20 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-11-19 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-11-18 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-11-17 $0.57 $0.57 $0.55 $0.55 $0.53 25,000
2020-11-16 $0.57 $0.57 $0.57 $0.57 $0.55 0
2020-11-13 $0.57 $0.57 $0.57 $0.57 $0.55 0
2020-11-12 $0.57 $0.57 $0.57 $0.57 $0.55 0
2020-11-11 $0.50 $0.57 $0.50 $0.57 $0.55 2,000
2020-11-10 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-11-09 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-11-06 $0.50 $0.50 $0.50 $0.50 $0.48 1,000
2020-11-05 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-11-04 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-11-03 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-11-02 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-10-30 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-10-29 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-10-28 $0.62 $0.62 $0.62 $0.62 $0.60 0
2020-10-27 $0.54 $0.62 $0.54 $0.62 $0.60 2,000
2020-10-26 $0.50 $0.50 $0.50 $0.50 $0.48 1,000
2020-10-23 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-10-22 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-10-21 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-10-20 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-10-19 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-10-16 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-10-15 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-10-14 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-10-13 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-10-12 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-10-09 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-10-08 $0.52 $0.52 $0.52 $0.52 $0.50 0
2020-10-07 $0.52 $0.60 $0.52 $0.52 $0.50 64,302
2020-10-06 $0.50 $0.50 $0.50 $0.50 $0.48 10,783
2020-10-05 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-10-02 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-10-01 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-09-30 $0.50 $0.50 $0.50 $0.50 $0.48 3
2020-09-29 $0.50 $0.50 $0.50 $0.50 $0.48 2,500
2020-09-28 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-09-25 $0.44 $0.55 $0.44 $0.55 $0.53 6,000
2020-09-24 $0.65 $0.65 $0.65 $0.65 $0.63 500
2020-09-23 $0.58 $0.58 $0.58 $0.58 $0.55 1,050
2020-09-22 $0.41 $0.41 $0.41 $0.41 $0.39 0
2020-09-21 $0.41 $0.46 $0.41 $0.41 $0.39 16,717
2020-09-18 $0.40 $0.40 $0.40 $0.40 $0.38 0
2020-09-17 $0.50 $0.55 $0.40 $0.40 $0.38 6,550
2020-09-16 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-09-15 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-09-14 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-09-11 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-09-10 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-09-09 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-09-08 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-09-04 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-09-03 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-09-02 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-09-01 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-08-31 $0.55 $0.55 $0.55 $0.55 $0.53 2
2020-08-28 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-08-27 $0.59 $0.59 $0.55 $0.55 $0.53 2,000
2020-08-26 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-08-25 $0.60 $0.60 $0.60 $0.60 $0.58 4,501
2020-08-24 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-08-21 $0.60 $0.60 $0.60 $0.60 $0.58 10,900
2020-08-20 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-08-19 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-08-18 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-08-17 $0.50 $0.50 $0.50 $0.50 $0.48 1,502
2020-08-14 $0.50 $0.50 $0.50 $0.50 $0.48 0
2020-08-13 $0.50 $0.50 $0.50 $0.50 $0.48 1,502
2020-08-12 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-08-11 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-08-10 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-08-07 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-08-06 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-08-05 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-08-04 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-08-03 $0.55 $0.55 $0.55 $0.55 $0.53 2,000
2020-07-31 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-30 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-29 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-28 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-27 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-24 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-23 $0.55 $0.55 $0.55 $0.55 $0.53 3,000
2020-07-22 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-21 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-20 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-17 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-16 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-15 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-14 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-13 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-10 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-09 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-08 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-07 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-06 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-07-02 $0.65 $0.65 $0.55 $0.55 $0.53 3,000
2020-07-01 $0.66 $0.66 $0.66 $0.66 $0.63 1,000
2020-06-30 $0.65 $0.69 $0.65 $0.69 $0.66 1,500
2020-06-29 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-06-26 $0.75 $0.75 $0.75 $0.75 $0.72 0
2020-06-25 $0.65 $0.75 $0.65 $0.75 $0.72 1,200
2020-06-24 $0.70 $0.70 $0.70 $0.70 $0.67 0
2020-06-23 $0.70 $0.70 $0.70 $0.70 $0.67 0
2020-06-22 $0.70 $0.70 $0.70 $0.70 $0.67 0
2020-06-19 $0.70 $0.70 $0.70 $0.70 $0.67 0
2020-06-18 $0.70 $0.70 $0.70 $0.70 $0.67 0
2020-06-17 $0.70 $0.70 $0.70 $0.70 $0.67 3,810
2020-06-16 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-06-15 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-06-12 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-06-11 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-06-10 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-06-09 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-06-08 $0.58 $0.58 $0.58 $0.58 $0.55 91
2020-06-05 $0.71 $0.71 $0.58 $0.58 $0.55 5,803
2020-06-04 $0.73 $0.73 $0.73 $0.73 $0.70 0
2020-06-03 $0.70 $0.75 $0.70 $0.73 $0.70 14,942
2020-06-02 $0.70 $0.70 $0.70 $0.70 $0.67 1,500
2020-06-01 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-05-29 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-05-28 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-05-27 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-05-26 $0.65 $0.65 $0.65 $0.65 $0.63 20
2020-05-22 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-05-21 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-05-20 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-05-19 $0.65 $0.65 $0.65 $0.65 $0.63 0
2020-05-18 $0.65 $0.65 $0.65 $0.65 $0.63 10,000
2020-05-15 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-14 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-13 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-12 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-11 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-08 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-07 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-06 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-05 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-04 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-05-01 $0.60 $0.60 $0.60 $0.60 $0.58 0
2020-04-30 $0.60 $0.60 $0.60 $0.60 $0.58 64,500
2020-04-29 $0.55 $0.75 $0.55 $0.75 $0.72 9,354
2020-04-28 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-04-27 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-04-24 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-04-23 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-04-22 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-04-21 $0.50 $0.50 $0.45 $0.45 $0.43 4,554
2020-04-20 $0.40 $0.40 $0.40 $0.40 $0.38 0
2020-04-17 $0.40 $0.40 $0.40 $0.40 $0.38 0
2020-04-16 $0.40 $0.40 $0.40 $0.40 $0.38 2,500
2020-04-15 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-04-14 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-04-13 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-04-09 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-04-08 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-04-07 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-04-06 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-04-03 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-04-02 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-04-01 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-03-31 $0.55 $0.55 $0.55 $0.55 $0.53 1
2020-03-30 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-03-27 $0.55 $0.55 $0.55 $0.55 $0.53 100
2020-03-26 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-25 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-24 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-23 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-20 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-19 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-18 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-17 $0.45 $0.45 $0.45 $0.45 $0.43 8
2020-03-16 $0.45 $0.45 $0.45 $0.45 $0.43 3,159
2020-03-13 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-12 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-11 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-10 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-09 $0.45 $0.45 $0.45 $0.45 $0.43 0
2020-03-06 $0.50 $0.50 $0.45 $0.45 $0.43 3,441
2020-03-05 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-03-04 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-03-03 $0.55 $0.55 $0.55 $0.55 $0.53 441
2020-03-02 $0.56 $0.56 $0.56 $0.56 $0.54 0
2020-02-28 $0.56 $0.56 $0.56 $0.56 $0.54 0
2020-02-27 $0.56 $0.56 $0.56 $0.56 $0.54 0
2020-02-26 $0.56 $0.56 $0.56 $0.56 $0.54 0
2020-02-25 $0.56 $0.56 $0.56 $0.56 $0.54 0
2020-02-24 $0.56 $0.56 $0.56 $0.56 $0.54 0
2020-02-21 $0.56 $0.56 $0.56 $0.56 $0.54 0
2020-02-20 $0.56 $0.56 $0.56 $0.56 $0.54 14,000
2020-02-19 $0.56 $0.56 $0.56 $0.56 $0.54 123
2020-02-18 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-02-14 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-02-13 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-02-12 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-02-11 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-02-10 $0.58 $0.58 $0.58 $0.58 $0.55 0
2020-02-07 $0.45 $0.58 $0.45 $0.58 $0.55 2,800
2020-02-06 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-02-04 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-02-03 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-01-31 $0.80 $0.80 $0.80 $0.80 $0.77 0
2020-01-30 $0.54 $0.80 $0.54 $0.80 $0.77 18,118
2020-01-29 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-01-28 $0.55 $0.55 $0.55 $0.55 $0.53 2,501
2020-01-27 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-01-24 $0.55 $0.55 $0.55 $0.55 $0.53 1,500
2020-01-23 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-01-22 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-01-21 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-01-17 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-01-16 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-01-15 $0.55 $0.55 $0.55 $0.55 $0.53 2,500
2020-01-14 $0.55 $0.55 $0.55 $0.55 $0.53 0
2020-01-13 $0.55 $0.55 $0.55 $0.55 $0.53 500
2020-01-10 $0.51 $0.51 $0.51 $0.51 $0.49 0
2020-01-09 $0.51 $0.51 $0.51 $0.51 $0.49 0
2020-01-08 $0.51 $0.51 $0.51 $0.51 $0.49 0
2020-01-07 $0.51 $0.51 $0.51 $0.51 $0.49 1,350
2020-01-06 $0.51 $0.51 $0.51 $0.51 $0.49 0
2020-01-03 $0.51 $0.51 $0.51 $0.51 $0.49 0
2020-01-02 $0.51 $0.51 $0.51 $0.51 $0.49 2,990
2019-12-31 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-30 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-27 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-26 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-24 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-23 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-20 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-19 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-18 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-17 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-16 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-13 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-12 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-11 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-10 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-09 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-06 $0.50 $0.50 $0.50 $0.50 $0.48 0
2019-12-05 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-12-04 $0.50 $0.50 $0.50 $0.50 $0.46 10
2019-12-03 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-12-02 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-11-29 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-11-27 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-11-26 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-11-25 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-11-22 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-11-21 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-11-20 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-11-19 $0.50 $0.50 $0.50 $0.50 $0.46 10
2019-11-18 $0.50 $0.50 $0.50 $0.50 $0.46 7,300
2019-11-15 $0.48 $0.48 $0.48 $0.48 $0.45 0
2019-11-14 $0.48 $0.48 $0.48 $0.48 $0.45 2,500
2019-11-13 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-11-12 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-11-11 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-11-08 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-11-07 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-11-06 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-11-05 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-11-04 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-11-01 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-10-31 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-10-30 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-10-29 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-10-28 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-10-25 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-10-24 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-10-23 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-10-22 $0.45 $0.45 $0.45 $0.45 $0.42 0
2019-10-21 $0.45 $0.45 $0.45 $0.45 $0.42 1,000
2019-10-18 $0.51 $0.51 $0.51 $0.51 $0.47 0
2019-10-17 $0.51 $0.51 $0.51 $0.51 $0.47 0
2019-10-16 $0.51 $0.51 $0.51 $0.51 $0.47 0
2019-10-15 $0.44 $0.51 $0.44 $0.51 $0.47 2,000
2019-10-14 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-10-11 $0.55 $0.55 $0.55 $0.55 $0.51 0
2019-10-10 $0.55 $0.55 $0.55 $0.55 $0.51 100
2019-10-09 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-08 $0.62 $0.62 $0.62 $0.62 $0.58 40
2019-10-07 $0.62 $0.62 $0.62 $0.62 $0.58 20
2019-10-04 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-03 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-02 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-10-01 $0.62 $0.62 $0.62 $0.62 $0.58 0
2019-09-30 $0.45 $0.62 $0.44 $0.62 $0.58 35,000
2019-09-27 $0.50 $0.55 $0.50 $0.55 $0.51 51,951
2019-09-26 $0.50 $0.52 $0.50 $0.52 $0.48 5,000
2019-09-25 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-24 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-23 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-20 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-19 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-18 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-17 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-16 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-13 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-12 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-11 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-10 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-09 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-06 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-05 $0.57 $0.57 $0.57 $0.57 $0.53 0
2019-09-04 $0.57 $0.57 $0.57 $0.57 $0.53 44,000
2019-09-03 $0.45 $0.70 $0.45 $0.70 $0.65 1,161
2019-08-30 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-08-29 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-08-28 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-08-27 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-08-26 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-08-23 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-22 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-08-21 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-08-20 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-08-19 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-08-15 $0.58 $0.58 $0.58 $0.58 $0.53 200
2019-08-14 $0.58 $0.58 $0.58 $0.58 $0.53 200
2019-08-13 $0.58 $0.58 $0.58 $0.58 $0.53 200
2019-08-12 $0.58 $0.58 $0.58 $0.58 $0.53 200
2019-08-09 $0.58 $0.58 $0.58 $0.58 $0.53 200
2019-08-08 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-08-07 $0.58 $0.58 $0.58 $0.58 $0.53 200
2019-08-06 $0.58 $0.58 $0.58 $0.58 $0.53 200
2019-08-05 $0.58 $0.58 $0.58 $0.58 $0.53 200
2019-08-02 $0.58 $0.58 $0.58 $0.58 $0.53 200
2019-08-01 $0.58 $0.58 $0.58 $0.58 $0.53 200
2019-07-31 $0.58 $0.58 $0.58 $0.58 $0.53 200
2019-07-30 $0.58 $0.58 $0.58 $0.58 $0.53 200
2019-07-29 $0.58 $0.58 $0.58 $0.58 $0.53 200
2019-07-26 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-07-25 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-07-24 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-07-23 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-07-22 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-07-19 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-07-18 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-07-17 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-07-16 $0.58 $0.58 $0.58 $0.58 $0.53 161
2019-07-15 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-07-12 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-07-11 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-07-10 $0.50 $0.50 $0.50 $0.50 $0.46 1,715
2019-07-09 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-07-08 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-07-05 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-07-03 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-07-02 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-07-01 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-06-28 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-06-27 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-06-26 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-06-25 $0.58 $0.58 $0.58 $0.58 $0.53 347
2019-06-24 $0.58 $0.58 $0.58 $0.58 $0.53 0
2019-06-21 $0.59 $0.59 $0.58 $0.58 $0.53 2,000
2019-06-18 $0.58 $0.58 $0.58 $0.58 $0.54 66
2019-06-17 $0.46 $0.58 $0.46 $0.58 $0.54 5,000
2019-06-14 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-06-13 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-06-12 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-06-11 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-06-06 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-06-05 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-06-03 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-31 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-30 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-29 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-28 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-24 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-23 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-22 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-21 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-20 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-17 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-16 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-15 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-14 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-13 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-10 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-09 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-08 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-07 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-06 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-03 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-02 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-05-01 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-30 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-29 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-25 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-24 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-23 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-22 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-18 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-17 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-15 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-12 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-11 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-10 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-09 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-08 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-05 $0.49 $0.49 $0.49 $0.49 $0.46 0
2019-04-04 $0.49 $0.49 $0.49 $0.49 $0.46 5,000
2019-04-03 $0.50 $0.50 $0.50 $0.50 $0.46 0
2019-04-02 $0.45 $0.50 $0.45 $0.50 $0.46 15,418
2019-04-01 $0.31 $0.31 $0.31 $0.31 $0.29 0
2019-03-29 $0.31 $0.31 $0.31 $0.31 $0.29 400
2019-03-28 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-03-27 $0.18 $0.41 $0.18 $0.40 $0.37 21,000
2019-03-26 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-25 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-22 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-21 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-20 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-18 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-14 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-13 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-12 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-11 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-08 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-07 $0.43 $0.43 $0.43 $0.43 $0.40 2,000
2019-03-06 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-05 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-04 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-03-01 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-02-28 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-02-27 $0.43 $0.43 $0.43 $0.43 $0.40 0
2019-02-26 $0.43 $0.43 $0.43 $0.43 $0.40 396
2019-02-20 $0.65 $0.65 $0.65 $0.65 $0.60 0
2019-02-15 $0.65 $0.65 $0.65 $0.65 $0.60 0
2019-02-14 $0.65 $0.65 $0.65 $0.65 $0.60 0
2019-02-13 $0.65 $0.65 $0.65 $0.65 $0.60 1,000
2019-02-12 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-02-11 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-02-08 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-02-07 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-02-06 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-02-05 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-02-04 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-02-01 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-01-31 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-01-30 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-01-29 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-01-28 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-01-25 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-01-24 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-01-23 $0.38 $0.38 $0.38 $0.38 $0.35 0
2019-01-18 $0.38 $0.38 $0.38 $0.38 $0.35 25,000
2019-01-17 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-01-16 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-01-15 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-01-14 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-01-11 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-01-10 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-01-09 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-01-08 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-01-07 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-01-04 $0.40 $0.40 $0.40 $0.40 $0.37 0
2019-01-03 $0.40 $0.40 $0.40 $0.40 $0.37 0
2018-12-28 $0.40 $0.40 $0.40 $0.40 $0.37 5,000
2018-12-27 $0.35 $0.35 $0.35 $0.35 $0.32 0
2018-12-26 $0.35 $0.35 $0.35 $0.35 $0.32 0
2018-12-24 $0.35 $0.35 $0.35 $0.35 $0.32 0
2018-12-21 $0.35 $0.35 $0.35 $0.35 $0.32 0
2018-12-20 $0.35 $0.35 $0.35 $0.35 $0.32 0
2018-12-18 $0.35 $0.35 $0.35 $0.35 $0.32 1,000
2018-12-14 $1.50 $1.50 $1.50 $1.50 $1.39 0
2018-12-13 $1.50 $1.50 $1.50 $1.50 $1.39 0
2018-12-12 $1.50 $1.50 $1.50 $1.50 $1.39 0
2018-12-11 $1.50 $1.50 $1.50 $1.50 $1.39 0
2018-12-10 $1.50 $1.50 $1.50 $1.50 $1.39 0
2018-12-07 $1.40 $1.50 $1.40 $1.50 $1.39 1,000
2018-12-06 $0.35 $0.35 $0.35 $0.35 $0.32 4,000
2018-12-04 $0.51 $0.51 $0.51 $0.51 $0.47 175
2018-12-03 $0.37 $0.37 $0.37 $0.37 $0.34 0
2018-11-30 $0.37 $0.37 $0.37 $0.37 $0.34 0
2018-11-29 $0.37 $0.37 $0.37 $0.37 $0.34 0
2018-11-28 $0.37 $0.37 $0.37 $0.37 $0.34 0
2018-11-27 $0.37 $0.37 $0.37 $0.37 $0.34 0
2018-11-26 $0.37 $0.37 $0.37 $0.37 $0.34 0
2018-11-21 $0.37 $0.37 $0.37 $0.37 $0.34 0
2018-11-20 $0.37 $0.37 $0.37 $0.37 $0.34 0
2018-11-19 $0.37 $0.37 $0.37 $0.37 $0.34 0
2018-11-16 $0.37 $0.37 $0.37 $0.37 $0.34 0
2018-11-15 $0.37 $0.37 $0.37 $0.37 $0.34 1,000
2018-11-14 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-11-13 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-11-12 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-11-09 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-11-08 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-11-07 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-11-06 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-11-05 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-11-02 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-11-01 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-10-31 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-10-30 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-10-29 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-10-26 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-10-25 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-10-24 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-10-23 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-10-22 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-10-19 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-10-18 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-10-17 $0.45 $0.45 $0.45 $0.45 $0.42 15,400
2018-10-16 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-10-15 $0.45 $0.45 $0.44 $0.45 $0.42 12,600
2018-10-12 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-10-11 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-10-10 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-10-09 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-10-08 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-10-05 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-10-04 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-10-03 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-10-02 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-10-01 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-28 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-27 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-26 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-25 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-24 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-21 $0.43 $0.43 $0.43 $0.43 $0.40 50
2018-09-20 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-19 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-18 $0.43 $0.43 $0.43 $0.43 $0.40 1,000
2018-09-17 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-14 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-13 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-12 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-11 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-10 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-07 $0.43 $0.43 $0.43 $0.43 $0.40 0
2018-09-06 $0.43 $0.43 $0.43 $0.43 $0.40 500
2018-09-05 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-09-04 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-31 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-30 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-29 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-28 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-27 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-24 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-23 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-22 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-21 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-20 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-17 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-16 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-15 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-14 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-13 $0.42 $0.42 $0.42 $0.42 $0.39 0
2018-08-10 $0.42 $0.42 $0.42 $0.42 $0.39 500
2018-08-09 $0.40 $0.40 $0.40 $0.40 $0.37 0
2018-08-08 $0.40 $0.40 $0.40 $0.40 $0.37 0
2018-08-07 $0.40 $0.40 $0.40 $0.40 $0.37 0
2018-08-06 $0.40 $0.40 $0.40 $0.40 $0.37 0
2018-08-03 $0.40 $0.40 $0.40 $0.40 $0.37 0
2018-08-02 $0.40 $0.40 $0.40 $0.40 $0.37 0
2018-08-01 $0.40 $0.40 $0.40 $0.40 $0.37 0
2018-07-31 $0.40 $0.40 $0.40 $0.40 $0.37 0
2018-07-30 $0.40 $0.40 $0.40 $0.40 $0.37 5,000
2018-07-27 $0.35 $0.35 $0.35 $0.35 $0.32 1,000
2018-07-26 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-25 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-24 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-23 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-20 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-19 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-18 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-17 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-16 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-13 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-12 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-11 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-10 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-09 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-06 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-05 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-03 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-07-02 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-29 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-28 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-27 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-26 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-25 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-22 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-21 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-20 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-19 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-18 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-15 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-14 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-13 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-12 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-11 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-08 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-07 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-06 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-05 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-04 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-06-01 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-31 $0.45 $0.45 $0.45 $0.45 $0.42 600
2018-05-30 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-29 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-25 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-24 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-23 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-22 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-21 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-18 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-17 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-16 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-15 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-14 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-11 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-10 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-05-09 $0.45 $0.45 $0.45 $0.45 $0.42 300
2018-05-08 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-05-07 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-05-04 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-05-03 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-05-02 $0.50 $0.50 $0.50 $0.50 $0.46 17,900
2018-05-01 $0.52 $0.52 $0.52 $0.52 $0.48 3,000
2018-04-30 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-04-27 $0.52 $0.52 $0.52 $0.52 $0.48 3,500
2018-04-26 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-04-25 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-04-24 $0.52 $0.52 $0.52 $0.52 $0.48 0
2018-04-23 $0.52 $0.52 $0.52 $0.52 $0.48 1,000
2018-04-20 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-04-19 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-04-18 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-04-17 $0.53 $0.53 $0.53 $0.53 $0.49 5,000
2018-04-16 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-04-13 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-04-12 $0.53 $0.53 $0.53 $0.53 $0.49 0
2018-04-11 $0.57 $0.57 $0.53 $0.53 $0.49 3,328
2018-04-10 $0.50 $0.50 $0.50 $0.50 $0.46 50
2018-04-09 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-06 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-05 $0.50 $0.50 $0.50 $0.50 $0.46 50
2018-04-04 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-03 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-04-02 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-29 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-28 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-27 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-26 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-23 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-22 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-21 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-20 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-19 $0.50 $0.50 $0.50 $0.50 $0.46 10,000
2018-03-16 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-15 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-14 $0.50 $0.50 $0.50 $0.50 $0.46 1,700
2018-03-13 $0.49 $0.49 $0.49 $0.49 $0.45 0
2018-03-12 $0.49 $0.49 $0.49 $0.49 $0.45 0
2018-03-09 $0.50 $0.50 $0.46 $0.49 $0.45 5,100
2018-03-08 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-07 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-06 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-05 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-02 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-03-01 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-28 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-27 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-26 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-23 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-22 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-21 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-20 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-16 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-15 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-14 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-13 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-12 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-09 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-08 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-07 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-02-06 $0.50 $0.50 $0.50 $0.50 $0.46 400
2018-02-05 $0.60 $0.60 $0.60 $0.60 $0.56 0
2018-02-02 $0.60 $0.60 $0.60 $0.60 $0.56 1,900
2018-02-01 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-01-31 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-01-30 $0.45 $0.45 $0.45 $0.45 $0.42 200
2018-01-29 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-01-26 $0.45 $0.45 $0.45 $0.45 $0.42 700
2018-01-25 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-01-24 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-01-23 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-01-22 $0.45 $0.45 $0.45 $0.45 $0.42 0
2018-01-19 $0.45 $0.45 $0.45 $0.45 $0.42 278
2018-01-18 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-01-17 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-01-16 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-01-12 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-01-11 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-01-10 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-01-09 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-01-08 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-01-05 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-01-04 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-01-03 $0.50 $0.50 $0.50 $0.50 $0.46 0
2018-01-02 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-12-29 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-12-28 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-12-27 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-12-26 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-12-22 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-12-21 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-12-20 $0.45 $0.50 $0.45 $0.50 $0.46 5,000
2017-12-19 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-12-18 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-12-15 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-12-14 $0.54 $0.54 $0.54 $0.54 $0.50 0
2017-12-13 $0.53 $0.54 $0.53 $0.54 $0.50 6,000
2017-12-12 $0.55 $0.55 $0.55 $0.55 $0.51 4,000
2017-12-11 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-12-08 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-12-07 $0.50 $0.50 $0.50 $0.50 $0.46 0
2017-12-06 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-12-05 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-12-04 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-12-01 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-11-30 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-11-29 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-11-28 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-11-27 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-11-24 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-11-22 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-11-21 $0.50 $0.50 $0.50 $0.50 $0.45 2
2017-11-20 $0.50 $0.50 $0.50 $0.50 $0.45 402
2017-11-17 $0.50 $0.50 $0.50 $0.50 $0.45 300
2017-11-15 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-11-14 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-11-13 $0.48 $0.48 $0.48 $0.48 $0.43 10
2017-11-10 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-11-09 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-11-08 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-11-07 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-11-06 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-11-03 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-11-02 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-11-01 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-31 $0.48 $0.48 $0.48 $0.48 $0.43 8,000
2017-10-30 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-27 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-26 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-25 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-24 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-23 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-20 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-19 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-18 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-17 $0.48 $0.48 $0.48 $0.48 $0.43 0
2017-10-16 $0.48 $0.48 $0.48 $0.48 $0.43 5,500
2017-10-13 $0.48 $0.48 $0.48 $0.48 $0.43 500
2017-10-12 $0.40 $0.45 $0.35 $0.45 $0.40 59,296
2017-10-11 $0.45 $0.45 $0.45 $0.45 $0.40 2,500
2017-10-10 $0.40 $0.40 $0.40 $0.40 $0.36 2,500
2017-10-09 $0.40 $0.40 $0.40 $0.40 $0.36 296
2017-10-06 $0.52 $0.52 $0.52 $0.52 $0.47 0
2017-10-05 $0.52 $0.52 $0.52 $0.52 $0.47 0
2017-10-04 $0.52 $0.52 $0.52 $0.52 $0.47 0
2017-10-03 $0.52 $0.52 $0.52 $0.52 $0.47 0
2017-10-02 $0.52 $0.52 $0.52 $0.52 $0.47 0
2017-09-29 $0.52 $0.52 $0.52 $0.52 $0.47 0
2017-09-28 $0.52 $0.52 $0.52 $0.52 $0.47 0
2017-09-27 $0.52 $0.52 $0.52 $0.52 $0.47 0
2017-09-26 $0.52 $0.52 $0.52 $0.52 $0.47 0
2017-09-25 $0.52 $0.52 $0.52 $0.52 $0.47 0
2017-09-22 $0.52 $0.52 $0.52 $0.52 $0.47 0
2017-09-21 $0.45 $0.52 $0.45 $0.52 $0.47 8,496
2017-09-20 $0.39 $0.39 $0.39 $0.39 $0.35 0
2017-09-19 $0.39 $0.39 $0.39 $0.39 $0.35 0
2017-09-18 $0.39 $0.39 $0.39 $0.39 $0.35 0
2017-09-15 $0.39 $0.39 $0.39 $0.39 $0.35 0
2017-09-14 $0.39 $0.39 $0.39 $0.39 $0.35 15,000
2017-09-13 $0.39 $0.39 $0.39 $0.39 $0.35 0
2017-09-12 $0.39 $0.39 $0.39 $0.39 $0.35 0
2017-09-11 $0.39 $0.39 $0.39 $0.39 $0.35 1
2017-09-08 $0.39 $0.39 $0.39 $0.39 $0.35 0
2017-09-07 $0.39 $0.39 $0.39 $0.39 $0.35 0
2017-09-06 $0.39 $0.39 $0.39 $0.39 $0.35 400
2017-09-05 $0.38 $0.38 $0.38 $0.38 $0.34 0
2017-09-01 $0.38 $0.38 $0.38 $0.38 $0.34 0
2017-08-31 $0.42 $0.46 $0.38 $0.38 $0.34 68,847
2017-08-30 $0.42 $0.42 $0.38 $0.42 $0.38 35,650
2017-08-28 $0.38 $0.38 $0.38 $0.38 $0.34 0
2017-08-25 $0.38 $0.38 $0.38 $0.38 $0.34 0
2017-08-24 $0.38 $0.38 $0.38 $0.38 $0.34 0
2017-08-23 $0.38 $0.38 $0.38 $0.38 $0.34 0
2017-08-22 $0.38 $0.38 $0.38 $0.38 $0.34 0
2017-08-21 $0.38 $0.38 $0.38 $0.38 $0.34 0
2017-08-18 $0.38 $0.38 $0.38 $0.38 $0.34 2,000
2017-08-17 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-08-16 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-08-15 $0.37 $0.37 $0.37 $0.37 $0.33 534
2017-08-14 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-08-11 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-08-10 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-08-09 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-08-08 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-08-07 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-08-04 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-08-03 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-08-02 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-08-01 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-31 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-28 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-27 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-26 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-25 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-24 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-21 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-20 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-19 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-18 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-17 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-14 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-13 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-12 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-11 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-10 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-07 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-06 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-05 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-07-03 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-06-30 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-06-29 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-06-28 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-06-27 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-06-26 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-06-23 $0.37 $0.37 $0.37 $0.37 $0.33 0
2017-06-22 $0.37 $0.37 $0.37 $0.37 $0.33 296
2017-06-21 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-06-20 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-06-19 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-06-16 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-06-15 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-06-14 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-06-13 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-06-12 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-06-09 $0.50 $0.50 $0.50 $0.50 $0.45 0
2017-06-08 $0.50 $0.50 $0.50 $0.50 $0.45 10,000
2017-06-07 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-06 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-05 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-02 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-06-01 $0.45 $0.45 $0.45 $0.45 $0.40 12,034
2017-05-31 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-30 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-26 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-25 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-24 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-23 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-22 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-19 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-18 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-17 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-16 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-15 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-12 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-11 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-10 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-09 $0.36 $0.36 $0.36 $0.36 $0.32 0
2017-05-08 $0.36 $0.36 $0.36 $0.36 $0.32 2,300
2017-05-05 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-05-04 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-05-03 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-05-02 $0.40 $0.40 $0.40 $0.40 $0.36 1
2017-05-01 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-04-28 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-04-27 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-04-26 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-04-25 $0.40 $0.40 $0.40 $0.40 $0.36 0
2017-04-24 $0.40 $0.50 $0.40 $0.40 $0.36 6,800
2017-04-21 $0.35 $0.35 $0.35 $0.35 $0.31 0
2017-04-20 $0.35 $0.35 $0.35 $0.35 $0.31 8,066
2017-04-19 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-04-18 $0.45 $0.45 $0.45 $0.45 $0.40 25,000
2017-04-17 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-04-13 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-04-12 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-04-11 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-04-10 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-04-07 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-04-06 $0.44 $0.44 $0.44 $0.44 $0.39 10,000
2017-04-05 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-04-04 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-04-03 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-03-31 $0.45 $0.45 $0.45 $0.45 $0.40 0
2017-03-30 $0.24 $0.45 $0.24 $0.45 $0.40 27,000
2017-03-29 $0.31 $0.31 $0.31 $0.31 $0.28 0
2017-03-28 $0.31 $0.31 $0.31 $0.31 $0.28 200
2017-03-27 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-24 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-23 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-22 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-21 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-20 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-17 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-16 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-15 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-14 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-13 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-10 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-09 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-08 $0.29 $0.29 $0.29 $0.29 $0.26 1,000
2017-03-07 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-06 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-03 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-02 $0.29 $0.29 $0.29 $0.29 $0.26 0
2017-03-01 $0.29 $0.29 $0.29 $0.29 $0.26 4,200
2017-02-28 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-27 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-24 $0.44 $0.44 $0.44 $0.44 $0.39 11,100
2017-02-23 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-22 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-21 $0.44 $0.44 $0.44 $0.44 $0.39 1
2017-02-17 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-16 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-15 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-14 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-13 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-10 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-09 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-08 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-07 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-06 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-03 $0.44 $0.44 $0.44 $0.44 $0.39 0
2017-02-02 $0.44 $0.44 $0.44 $0.44 $0.39 2,700
2017-02-01 $0.30 $0.30 $0.30 $0.30 $0.27 0
2017-01-31 $0.30 $0.30 $0.30 $0.30 $0.27 0
2017-01-30 $0.30 $0.30 $0.30 $0.30 $0.27 0
2017-01-27 $0.28 $0.30 $0.27 $0.30 $0.27 15,000
2017-01-26 $0.30 $0.30 $0.30 $0.30 $0.27 0
2017-01-25 $0.30 $0.30 $0.30 $0.30 $0.27 0
2017-01-24 $0.30 $0.30 $0.30 $0.30 $0.27 0
2017-01-23 $0.30 $0.30 $0.30 $0.30 $0.27 0
2017-01-20 $0.30 $0.30 $0.30 $0.30 $0.27 0
2017-01-19 $0.30 $0.30 $0.30 $0.30 $0.27 0
2017-01-18 $0.30 $0.30 $0.30 $0.30 $0.27 0
2017-01-17 $0.30 $0.30 $0.30 $0.30 $0.27 0
2017-01-13 $0.30 $0.30 $0.30 $0.30 $0.27 0
2017-01-12 $0.30 $0.30 $0.30 $0.30 $0.27 0
2017-01-11 $0.27 $0.30 $0.27 $0.30 $0.27 15,000
2017-01-10 $0.26 $0.26 $0.26 $0.26 $0.23 0
2017-01-09 $0.26 $0.26 $0.26 $0.26 $0.23 0
2017-01-06 $0.26 $0.26 $0.26 $0.26 $0.23 0
2017-01-05 $0.26 $0.26 $0.26 $0.26 $0.23 0
2017-01-04 $0.26 $0.26 $0.26 $0.26 $0.23 0
2017-01-03 $0.26 $0.26 $0.26 $0.26 $0.23 0
2016-12-30 $0.26 $0.26 $0.26 $0.26 $0.23 0
2016-12-29 $0.26 $0.26 $0.26 $0.26 $0.23 0
2016-12-28 $0.26 $0.26 $0.26 $0.26 $0.23 400
2016-12-27 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-23 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-22 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-21 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-20 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-19 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-16 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-15 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-14 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-13 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-12 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-09 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-08 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-07 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-06 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-05 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-02 $0.43 $0.43 $0.43 $0.43 $0.39 0
2016-12-01 $0.43 $0.43 $0.43 $0.43 $0.37 0
2016-11-30 $0.43 $0.43 $0.43 $0.43 $0.37 0
2016-11-29 $0.43 $0.43 $0.43 $0.43 $0.37 0
2016-11-28 $0.43 $0.43 $0.43 $0.43 $0.37 0
2016-11-25 $0.43 $0.43 $0.43 $0.43 $0.37 0
2016-11-23 $0.43 $0.43 $0.43 $0.43 $0.37 0
2016-11-22 $0.43 $0.43 $0.43 $0.43 $0.37 0
2016-11-21 $0.43 $0.43 $0.43 $0.43 $0.37 0
2016-11-18 $0.43 $0.43 $0.43 $0.43 $0.37 0
2016-11-17 $0.43 $0.43 $0.43 $0.43 $0.37 0
2016-11-16 $0.43 $0.43 $0.43 $0.43 $0.37 0
2016-11-15 $0.35 $0.43 $0.35 $0.43 $0.37 3,800
2016-11-14 $0.28 $0.28 $0.28 $0.28 $0.24 0
2016-11-11 $0.28 $0.28 $0.28 $0.28 $0.24 0
2016-11-10 $0.28 $0.28 $0.28 $0.28 $0.24 0
2016-11-09 $0.28 $0.28 $0.28 $0.28 $0.24 1,000
2016-11-08 $0.33 $0.33 $0.33 $0.33 $0.28 1,000
2016-11-07 $0.27 $0.27 $0.27 $0.27 $0.23 0
2016-11-04 $0.27 $0.27 $0.27 $0.27 $0.23 0
2016-11-03 $0.27 $0.27 $0.27 $0.27 $0.23 0
2016-11-02 $0.27 $0.27 $0.27 $0.27 $0.23 0
2016-11-01 $0.27 $0.27 $0.27 $0.27 $0.23 0
2016-10-31 $0.30 $0.30 $0.27 $0.27 $0.23 37,500
2016-10-28 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-10-27 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-10-26 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-10-25 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-10-24 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-10-21 $0.30 $0.30 $0.30 $0.30 $0.26 3,000
2016-10-20 $0.28 $0.28 $0.28 $0.28 $0.24 0
2016-10-19 $0.28 $0.28 $0.28 $0.28 $0.24 0
2016-10-18 $0.28 $0.28 $0.28 $0.28 $0.24 0
2016-10-17 $0.28 $0.28 $0.28 $0.28 $0.24 0
2016-10-14 $0.28 $0.28 $0.28 $0.28 $0.24 4,000
2016-10-13 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-10-12 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-10-11 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-10-10 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-10-07 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-10-06 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-10-05 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-10-04 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-10-03 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-09-30 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-09-29 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-09-28 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-09-27 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-09-26 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-09-23 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-09-22 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-09-21 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-09-20 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-09-19 $0.26 $0.26 $0.26 $0.26 $0.22 0
2016-09-16 $0.29 $0.29 $0.26 $0.26 $0.22 6,000
2016-09-15 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-09-14 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-09-13 $0.30 $0.30 $0.30 $0.30 $0.26 2,500
2016-09-12 $0.32 $0.32 $0.25 $0.32 $0.28 4,500
2016-09-09 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-09-08 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-09-07 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-09-06 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-09-02 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-09-01 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-08-31 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-08-30 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-08-29 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-08-26 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-08-25 $0.33 $0.33 $0.33 $0.33 $0.28 0
2016-08-24 $0.33 $0.33 $0.33 $0.33 $0.28 1,000
2016-08-23 $0.31 $0.31 $0.31 $0.31 $0.27 0
2016-08-22 $0.31 $0.31 $0.31 $0.31 $0.27 400
2016-08-19 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-08-18 $0.33 $0.33 $0.24 $0.30 $0.26 35,053
2016-08-17 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-08-16 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-08-15 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-08-12 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-08-11 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-08-10 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-08-09 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-08-08 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-08-05 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-08-04 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-08-03 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-08-02 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-08-01 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-29 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-28 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-27 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-26 $0.34 $0.34 $0.34 $0.34 $0.29 2,500
2016-07-25 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-22 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-21 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-20 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-19 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-18 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-15 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-14 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-13 $0.34 $0.34 $0.34 $0.34 $0.29 2,500
2016-07-12 $0.34 $0.34 $0.34 $0.34 $0.29 3,000
2016-07-11 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-08 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-07 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-06 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-05 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-07-01 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-30 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-29 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-28 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-27 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-24 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-23 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-22 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-21 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-20 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-17 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-16 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-15 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-14 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-13 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-10 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-09 $0.34 $0.34 $0.34 $0.34 $0.29 1,000
2016-06-08 $0.34 $0.34 $0.34 $0.34 $0.29 0
2016-06-07 $0.25 $0.34 $0.22 $0.34 $0.29 18,000
2016-06-06 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-06-03 $0.30 $0.30 $0.30 $0.30 $0.26 1,000
2016-06-02 $0.22 $0.22 $0.22 $0.22 $0.19 280
2016-06-01 $0.30 $0.30 $0.30 $0.30 $0.26 600
2016-05-31 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-05-27 $0.30 $0.30 $0.30 $0.30 $0.26 910
2016-05-26 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-05-25 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-05-24 $0.30 $0.30 $0.30 $0.30 $0.26 8,000
2016-05-23 $0.30 $0.30 $0.30 $0.30 $0.26 2,800
2016-05-20 $0.28 $0.28 $0.28 $0.28 $0.24 0
2016-05-19 $0.28 $0.28 $0.28 $0.28 $0.24 0
2016-05-18 $0.28 $0.28 $0.28 $0.28 $0.24 10,300
2016-05-17 $0.28 $0.28 $0.28 $0.28 $0.24 2,900
2016-05-16 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-05-13 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-05-12 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-05-11 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-05-10 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-05-09 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-05-06 $0.30 $0.30 $0.30 $0.30 $0.26 12,600
2016-05-05 $0.30 $0.35 $0.30 $0.35 $0.30 10,000
2016-05-04 $0.26 $0.26 $0.23 $0.23 $0.20 5,000
2016-05-03 $0.28 $0.28 $0.26 $0.26 $0.22 10,000
2016-05-02 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-04-29 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-04-28 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-04-27 $0.30 $0.30 $0.30 $0.30 $0.26 0
2016-04-26 $0.30 $0.30 $0.30 $0.30 $0.26 5,000
2016-04-25 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-04-22 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-04-21 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-04-20 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-04-19 $0.25 $0.25 $0.25 $0.25 $0.21 8,500
2016-04-18 $0.24 $0.24 $0.17 $0.17 $0.15 36,978
2016-04-15 $0.26 $0.26 $0.22 $0.22 $0.19 15,000
2016-04-14 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-04-13 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-04-12 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-04-11 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-04-08 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-04-07 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-04-06 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-04-05 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-04-04 $0.29 $0.29 $0.25 $0.25 $0.21 14,000
2016-04-01 $0.39 $0.39 $0.39 $0.39 $0.34 0
2016-03-31 $0.39 $0.39 $0.39 $0.39 $0.34 0
2016-03-30 $0.39 $0.39 $0.39 $0.39 $0.34 0
2016-03-29 $0.39 $0.39 $0.39 $0.39 $0.34 0
2016-03-28 $0.39 $0.39 $0.39 $0.39 $0.34 0
2016-03-24 $0.39 $0.39 $0.39 $0.39 $0.34 0
2016-03-23 $0.39 $0.39 $0.39 $0.39 $0.34 0
2016-03-22 $0.39 $0.39 $0.39 $0.39 $0.34 2,000
2016-03-21 $0.28 $0.28 $0.28 $0.28 $0.24 10,000
2016-03-18 $0.44 $0.44 $0.44 $0.44 $0.38 0
2016-03-17 $0.44 $0.44 $0.44 $0.44 $0.38 0
2016-03-16 $0.44 $0.44 $0.44 $0.44 $0.38 0
2016-03-15 $0.44 $0.44 $0.44 $0.44 $0.38 0
2016-03-14 $0.44 $0.44 $0.44 $0.44 $0.38 0
2016-03-11 $0.44 $0.44 $0.44 $0.44 $0.38 0
2016-03-10 $0.44 $0.44 $0.44 $0.44 $0.38 0
2016-03-09 $0.44 $0.44 $0.44 $0.44 $0.38 0
2016-03-08 $0.44 $0.44 $0.44 $0.44 $0.38 0
2016-03-07 $0.44 $0.44 $0.44 $0.44 $0.38 1,000
2016-03-04 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-03-03 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-03-02 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-03-01 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-29 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-26 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-25 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-24 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-23 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-22 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-19 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-18 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-17 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-16 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-12 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-11 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-10 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-09 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-08 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-05 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-04 $0.45 $0.45 $0.45 $0.45 $0.39 1
2016-02-03 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-02 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-02-01 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-01-29 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-01-28 $0.45 $0.45 $0.45 $0.45 $0.39 0
2016-01-27 $0.45 $0.45 $0.45 $0.45 $0.39 1,450
2016-01-26 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-01-25 $0.25 $0.25 $0.25 $0.25 $0.21 4,000
2016-01-22 $0.22 $0.22 $0.22 $0.22 $0.19 1,386
2016-01-21 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-01-20 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-01-19 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-01-15 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-01-14 $0.25 $0.25 $0.25 $0.25 $0.21 1
2016-01-13 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-01-12 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-01-11 $0.25 $0.25 $0.25 $0.25 $0.21 0
2016-01-08 $0.25 $0.25 $0.25 $0.25 $0.21 57,500
2016-01-07 $0.24 $0.24 $0.24 $0.24 $0.21 0
2016-01-06 $0.24 $0.24 $0.24 $0.24 $0.21 8,500
2016-01-05 $0.20 $0.20 $0.20 $0.20 $0.17 0
2016-01-04 $0.20 $0.20 $0.20 $0.20 $0.17 5,000
2015-12-31 $0.20 $0.20 $0.20 $0.20 $0.17 5,000
2015-12-30 $0.25 $0.25 $0.25 $0.25 $0.21 396
2015-12-29 $0.19 $0.22 $0.19 $0.20 $0.17 16,000
2015-12-28 $0.20 $0.20 $0.20 $0.20 $0.17 10,000
2015-12-24 $0.20 $0.20 $0.20 $0.20 $0.17 0
2015-12-23 $0.20 $0.20 $0.20 $0.20 $0.17 102,500
2015-12-22 $0.25 $0.25 $0.20 $0.20 $0.17 102,500
2015-12-21 $0.20 $0.25 $0.20 $0.25 $0.21 11,200
2015-12-18 $0.20 $0.20 $0.20 $0.20 $0.17 0
2015-12-17 $0.20 $0.20 $0.20 $0.20 $0.17 42,600
2015-12-16 $0.21 $0.25 $0.21 $0.25 $0.21 34,900
2015-12-15 $0.21 $0.21 $0.21 $0.21 $0.18 5,000
2015-12-14 $0.20 $0.20 $0.20 $0.20 $0.17 0
2015-12-11 $0.20 $0.20 $0.20 $0.20 $0.17 0
2015-12-10 $0.20 $0.20 $0.20 $0.20 $0.17 0
2015-12-09 $0.20 $0.20 $0.20 $0.20 $0.17 5,984
2015-12-08 $0.25 $0.25 $0.25 $0.25 $0.21 0
2015-12-07 $0.25 $0.25 $0.25 $0.25 $0.21 0
2015-12-04 $0.25 $0.25 $0.25 $0.25 $0.21 0
2015-12-03 $0.25 $0.25 $0.25 $0.25 $0.21 10,000
2015-12-02 $0.20 $0.25 $0.20 $0.25 $0.21 10,000
2015-12-01 $0.20 $0.20 $0.20 $0.20 $0.16 2,500
2015-11-30 $0.20 $0.20 $0.20 $0.20 $0.16 0
2015-11-27 $0.20 $0.20 $0.20 $0.20 $0.16 0
2015-11-25 $0.20 $0.20 $0.20 $0.20 $0.16 0
2015-11-24 $0.20 $0.20 $0.20 $0.20 $0.16 12,000
2015-11-23 $0.20 $0.20 $0.20 $0.20 $0.16 7,500
2015-11-20 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-11-19 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-11-18 $0.15 $0.15 $0.15 $0.15 $0.12 3,300
2015-11-17 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-11-16 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-11-13 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-11-12 $0.15 $0.15 $0.15 $0.15 $0.12 3,300
2015-11-11 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-11-10 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-11-09 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-11-06 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-11-05 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-11-04 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-11-03 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-11-02 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-30 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-29 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-28 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-27 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-26 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-23 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-22 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-21 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-20 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-19 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-16 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-15 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-14 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-13 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-12 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-09 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-08 $0.14 $0.14 $0.14 $0.14 $0.11 2,000
2015-10-07 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-06 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-05 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-02 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-10-01 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-09-30 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-09-29 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-09-28 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-09-25 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-09-24 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-09-23 $0.14 $0.14 $0.14 $0.14 $0.11 24,700
2015-09-22 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-09-21 $0.14 $0.14 $0.14 $0.14 $0.11 0
2015-09-18 $0.14 $0.14 $0.14 $0.14 $0.11 600
2015-09-17 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-09-16 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-09-15 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-09-14 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-09-11 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-09-10 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-09-09 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-09-08 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-09-04 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-09-03 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-09-02 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-09-01 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-08-31 $0.15 $0.15 $0.15 $0.15 $0.12 25,000
2015-08-28 $0.18 $0.18 $0.18 $0.18 $0.14 15,000
2015-08-27 $0.16 $0.16 $0.16 $0.16 $0.12 0
2015-08-26 $0.16 $0.16 $0.16 $0.16 $0.12 0
2015-08-25 $0.16 $0.16 $0.16 $0.16 $0.12 0
2015-08-24 $0.16 $0.16 $0.16 $0.16 $0.12 0
2015-08-21 $0.16 $0.16 $0.16 $0.16 $0.12 0
2015-08-20 $0.16 $0.16 $0.16 $0.16 $0.12 0
2015-08-19 $0.16 $0.16 $0.16 $0.16 $0.12 0
2015-08-18 $0.16 $0.16 $0.16 $0.16 $0.12 0
2015-08-17 $0.16 $0.16 $0.16 $0.16 $0.12 5,000
2015-08-14 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-08-13 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-08-12 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-08-11 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-08-10 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-08-07 $0.15 $0.15 $0.15 $0.15 $0.12 0
2015-08-06 $0.15 $0.15 $0.15 $0.15 $0.12 5,000
2015-08-05 $0.16 $0.16 $0.16 $0.16 $0.13 0
2015-08-04 $0.16 $0.16 $0.16 $0.16 $0.13 0
2015-08-03 $0.16 $0.16 $0.16 $0.16 $0.13 0
2015-07-31 $0.16 $0.16 $0.16 $0.16 $0.13 0
2015-07-30 $0.16 $0.16 $0.16 $0.16 $0.13 0
2015-07-29 $0.16 $0.16 $0.16 $0.16 $0.13 5,000
2015-07-28 $0.16 $0.16 $0.16 $0.16 $0.13 0
2015-07-27 $0.16 $0.16 $0.16 $0.16 $0.13 0
2015-07-24 $0.16 $0.16 $0.16 $0.16 $0.13 0
2015-07-23 $0.16 $0.16 $0.16 $0.16 $0.13 0
2015-07-22 $0.16 $0.16 $0.16 $0.16 $0.13 0
2015-07-21 $0.16 $0.16 $0.16 $0.16 $0.13 0
2015-07-20 $0.16 $0.16 $0.16 $0.16 $0.13 0
2015-07-17 $0.16 $0.16 $0.16 $0.16 $0.13 499
2015-07-16 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-07-15 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-07-14 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-07-13 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-07-10 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-07-09 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-07-08 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-07-07 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-07-06 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-07-02 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-07-01 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-06-30 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-06-29 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-06-26 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-06-25 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-06-24 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-06-23 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-06-22 $0.17 $0.17 $0.17 $0.17 $0.14 5,000
2015-06-19 $0.18 $0.18 $0.18 $0.18 $0.14 0
2015-06-18 $0.18 $0.18 $0.18 $0.18 $0.14 0
2015-06-17 $0.18 $0.18 $0.18 $0.18 $0.14 0
2015-06-16 $0.18 $0.18 $0.18 $0.18 $0.14 0
2015-06-15 $0.18 $0.18 $0.18 $0.18 $0.14 0
2015-06-12 $0.18 $0.18 $0.18 $0.18 $0.14 0
2015-06-11 $0.18 $0.18 $0.18 $0.18 $0.14 0
2015-06-10 $0.18 $0.18 $0.18 $0.18 $0.14 5,000
2015-06-09 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-06-08 $0.17 $0.17 $0.17 $0.17 $0.14 0
2015-06-05 $0.17 $0.17 $0.17 $0.17 $0.14 13,000
2015-06-04 $0.20 $0.20 $0.20 $0.20 $0.16 0
2015-06-03 $0.20 $0.20 $0.20 $0.20 $0.16 0
2015-06-02 $0.20 $0.20 $0.20 $0.20 $0.16 0
2015-06-01 $0.20 $0.20 $0.20 $0.20 $0.16 2,487
2015-05-29 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-05-28 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-05-27 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-05-26 $0.25 $0.25 $0.25 $0.25 $0.20 0
2015-05-22 $0.25 $0.25 $0.25 $0.25 $0.20 7,500
2015-05-21 $0.13 $0.13 $0.13 $0.13 $0.10 0
2015-05-20 $0.13 $0.13 $0.13 $0.13 $0.10 0
2015-05-19 $0.13 $0.13 $0.13 $0.13 $0.10 0
2015-05-18 $0.13 $0.13 $0.13 $0.13 $0.10 2,900
2015-05-15 $0.13 $0.13 $0.13 $0.13 $0.10 0
2015-05-14 $0.13 $0.13 $0.13 $0.13 $0.10 0
2015-05-13 $0.13 $0.13 $0.13 $0.13 $0.10 0
2015-05-12 $0.13 $0.13 $0.13 $0.13 $0.10 0
2015-05-11 $0.13 $0.13 $0.13 $0.13 $0.10 0
2015-05-08 $0.13 $0.13 $0.13 $0.13 $0.10 1,000
2015-05-07 $0.13 $0.13 $0.13 $0.13 $0.10 0
2015-05-06 $0.13 $0.13 $0.13 $0.13 $0.10 0
2015-05-05 $0.13 $0.13 $0.13 $0.13 $0.10 13
2015-05-04 $0.13 $0.13 $0.13 $0.13 $0.10 1,750

PaperClip Inc (PCPJ) News Headlines

Recent PaperClip Inc (PCPJ) News
Similar Companies to PaperClip Inc (PCPJ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.