PUDO Inc (PDPTF) Exchange: OTCQB

Data as of March 28, 2024

$0.31 ($0.00) 0.00%

PUDO Inc - Daily Information
Click for more stock information on PUDO Inc.
Daily Information Data
Date March 28, 2024
Open $0.31
Previous Close $0.31
High $0.31
Low $0.31
Adjusted Open $0.31
Previous Adjusted Close $0.31
Adjusted High $0.31
Adjusted Low $0.31

About PUDO Inc (PDPTF)

PUDO Inc. is North America's only carrier-neutral parcel pick-up and drop-off counter Network, conceived to resolve the last-mile parcel-traffic-control gridlock that challenges North America's $827B retail e-commerce sector, and eliminate over $6B in door-dropped parcel theft annually. PUDO's team of logistics and parcel traffic management experts have created a plug-and-play, pay-as-you-go platform and Network of parcel pick-up and drop-off storefront counters known as PUDOpoint Counters, strategically located very near to where people live, work and play. The PUDO model reduces or eliminates crippling last-mile related expenses for online retailers, marketplaces and carrier/delivery partners, with fulfillment and distribution solutions that include parcel storage and consolidation for click-and-collect deliveries, online returns, and the nearly 35% of e-commerce parcels that are undeliverable on first attempt. Membership in the PUDOpoint Counters Network program offers consumers 'parcel receipt certainty', early/late/weekend pick-up and return convenience, 100% elimination of door-drop parcel theft, and a mobile home-away-from-home address Network that goes wherever they do. The PUDOpoint Counters Network provides all carriers, retailers, and consumers with badly needed cost controls, choice, and convenience. To sign up for PUDO News Feed please subscribe at https://www.pudopoint.com/en/news.

Historical Stock Data for PUDO Inc (PDPTF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 100
2024-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 100
2024-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 500
2024-03-08 $0.41 $0.41 $0.41 $0.41 $0.41 101
2024-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-06 $0.26 $0.31 $0.20 $0.31 $0.31 7,300
2024-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 100
2024-03-04 $0.18 $0.22 $0.18 $0.22 $0.22 6,400
2024-03-01 $0.18 $0.24 $0.18 $0.24 $0.24 6,600
2024-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 100
2024-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,700
2024-02-23 $0.31 $0.31 $0.31 $0.31 $0.31 200
2024-02-22 $0.18 $0.19 $0.18 $0.19 $0.19 4,100
2024-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 100
2024-02-16 $0.26 $0.26 $0.20 $0.22 $0.22 5,200
2024-02-15 $0.17 $0.27 $0.17 $0.27 $0.27 300
2024-02-14 $0.39 $0.39 $0.20 $0.24 $0.24 10,400
2024-02-13 $0.20 $0.21 $0.20 $0.20 $0.20 6,500
2024-02-12 $0.37 $0.37 $0.20 $0.21 $0.21 8,300
2024-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-08 $0.20 $0.25 $0.20 $0.25 $0.25 1,220
2024-02-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-02-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-02-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-02-02 $0.47 $0.47 $0.47 $0.47 $0.47 100
2024-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-31 $0.25 $0.30 $0.25 $0.30 $0.30 1,100
2024-01-30 $0.21 $0.32 $0.21 $0.32 $0.32 9,853
2024-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2024-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 100
2024-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 10
2024-01-23 $0.25 $0.25 $0.23 $0.24 $0.24 1,600
2024-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 500
2024-01-17 $0.19 $0.26 $0.19 $0.26 $0.26 3,100
2024-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2024-01-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 100
2024-01-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 3
2023-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2023-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 600
2023-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 600
2023-12-21 $0.25 $0.26 $0.25 $0.26 $0.26 14,099
2023-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 200
2023-12-19 $0.22 $0.29 $0.22 $0.29 $0.29 1,100
2023-12-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-12-15 $0.32 $0.32 $0.32 $0.32 $0.32 4,401
2023-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 100
2023-12-13 $0.28 $0.28 $0.20 $0.28 $0.28 10,474
2023-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 500
2023-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 1,900
2023-12-07 $0.22 $0.34 $0.22 $0.34 $0.34 1,023
2023-12-06 $0.25 $0.35 $0.22 $0.35 $0.35 23,100
2023-12-05 $0.30 $0.31 $0.30 $0.30 $0.30 51,300
2023-12-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-12-01 $0.35 $0.47 $0.35 $0.47 $0.47 10,900
2023-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2023-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2023-11-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-11-22 $0.41 $0.41 $0.41 $0.41 $0.41 100
2023-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 1,050
2023-11-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-17 $0.36 $0.43 $0.36 $0.43 $0.43 4,100
2023-11-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-11-09 $0.44 $0.44 $0.44 $0.44 $0.44 25
2023-11-08 $0.44 $0.44 $0.44 $0.44 $0.44 100
2023-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-31 $0.53 $0.53 $0.53 $0.53 $0.53 200
2023-10-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-10-25 $0.37 $0.54 $0.37 $0.54 $0.54 7,100
2023-10-24 $0.42 $0.42 $0.42 $0.42 $0.42 350
2023-10-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-04 $0.62 $0.62 $0.62 $0.62 $0.62 100
2023-10-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-10-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-26 $0.37 $0.52 $0.37 $0.52 $0.52 3,375
2023-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-22 $0.56 $0.56 $0.45 $0.51 $0.51 2,700
2023-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 100
2023-09-18 $0.54 $0.54 $0.51 $0.51 $0.51 1,050
2023-09-15 $0.52 $0.52 $0.52 $0.52 $0.52 1,107
2023-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2023-09-12 $0.71 $0.71 $0.52 $0.52 $0.52 300
2023-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 100
2023-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 20,000
2023-09-05 $0.72 $0.72 $0.72 $0.72 $0.72 100
2023-09-01 $0.48 $0.51 $0.48 $0.48 $0.48 7,100
2023-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 5,500
2023-08-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-08-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-08-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-08-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-08-24 $0.68 $0.68 $0.68 $0.68 $0.68 100
2023-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 100
2023-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-21 $0.58 $0.60 $0.55 $0.60 $0.60 3,100
2023-08-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-16 $0.56 $0.71 $0.56 $0.71 $0.71 200
2023-08-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-08-10 $0.64 $0.64 $0.64 $0.64 $0.64 200
2023-08-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-08-01 $0.67 $0.67 $0.67 $0.67 $0.67 100
2023-07-31 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2023-07-28 $0.64 $0.76 $0.64 $0.76 $0.76 500
2023-07-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-07-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-07-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-07-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-07-21 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-07-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-07-19 $0.78 $0.78 $0.78 $0.78 $0.78 100
2023-07-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-07-14 $0.86 $0.86 $0.73 $0.75 $0.75 15,160
2023-07-13 $0.66 $0.66 $0.66 $0.66 $0.66 270
2023-07-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-07-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-30 $0.95 $0.95 $0.95 $0.95 $0.95 100
2023-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-06-26 $0.80 $0.95 $0.80 $0.95 $0.95 500
2023-06-23 $0.80 $0.88 $0.80 $0.88 $0.88 350
2023-06-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-06-21 $0.80 $0.88 $0.80 $0.88 $0.88 600
2023-06-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-14 $0.80 $0.92 $0.80 $0.92 $0.92 500
2023-06-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-06-12 $0.86 $1.13 $0.86 $1.13 $1.13 200
2023-06-09 $1.00 $1.00 $0.54 $0.90 $0.90 26,000
2023-06-08 $1.03 $1.03 $1.03 $1.03 $1.03 100
2023-06-07 $0.68 $0.92 $0.67 $0.92 $0.92 3,850
2023-06-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-05 $1.23 $1.23 $1.23 $1.23 $1.23 100
2023-06-02 $0.96 $0.96 $0.96 $0.96 $0.96 100
2023-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 163
2023-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-26 $1.07 $1.13 $1.00 $1.00 $1.00 400
2023-05-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-05-24 $1.11 $1.11 $1.11 $1.11 $1.11 200
2023-05-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-05-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-05-19 $1.15 $1.18 $1.15 $1.18 $1.18 800
2023-05-18 $1.23 $1.23 $1.23 $1.23 $1.23 305
2023-05-17 $1.24 $1.24 $1.20 $1.20 $1.20 3,200
2023-05-16 $1.24 $1.24 $1.24 $1.24 $1.24 163
2023-05-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-05-12 $1.26 $1.26 $1.26 $1.26 $1.26 1,147
2023-05-11 $1.27 $1.27 $1.27 $1.27 $1.27 4,000
2023-05-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-05-09 $1.27 $1.27 $1.27 $1.27 $1.27 1,500
2023-05-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2023-05-05 $1.24 $1.28 $1.24 $1.28 $1.28 800
2023-05-04 $1.20 $1.20 $1.20 $1.20 $1.20 669
2023-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-05-02 $1.22 $1.22 $1.17 $1.20 $1.20 1,700
2023-05-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-04-28 $1.28 $1.28 $1.24 $1.24 $1.24 1,100
2023-04-27 $1.20 $1.24 $1.20 $1.24 $1.24 1,493
2023-04-26 $1.26 $1.26 $1.26 $1.26 $1.26 100
2023-04-25 $1.26 $1.26 $1.22 $1.22 $1.22 1,100
2023-04-24 $1.29 $1.30 $1.29 $1.30 $1.30 322
2023-04-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-04-14 $1.37 $1.37 $1.35 $1.35 $1.35 200
2023-04-13 $1.27 $1.31 $1.27 $1.31 $1.31 2,000
2023-04-12 $1.27 $1.27 $1.25 $1.25 $1.25 2,300
2023-04-11 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-10 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-04-06 $1.35 $1.35 $1.34 $1.34 $1.34 500
2023-04-05 $1.33 $1.33 $1.31 $1.31 $1.31 6,900
2023-04-04 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-04-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-31 $1.29 $1.29 $1.29 $1.29 $1.29 0
2023-03-30 $1.29 $1.29 $1.29 $1.29 $1.29 100
2023-03-29 $1.25 $1.32 $1.25 $1.25 $1.25 2,200
2023-03-28 $1.25 $1.25 $1.22 $1.22 $1.22 1,817
2023-03-27 $1.24 $1.26 $1.24 $1.26 $1.26 2,100
2023-03-24 $1.28 $1.29 $1.24 $1.24 $1.24 3,601
2023-03-23 $1.21 $1.27 $1.20 $1.27 $1.27 13,436
2023-03-22 $1.24 $1.27 $1.19 $1.27 $1.27 3,364
2023-03-21 $1.25 $1.25 $1.23 $1.23 $1.23 300
2023-03-20 $1.30 $1.30 $1.28 $1.28 $1.28 733
2023-03-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-03-16 $1.38 $1.38 $1.38 $1.38 $1.38 200
2023-03-15 $1.42 $1.42 $1.31 $1.35 $1.35 4,200
2023-03-14 $1.41 $1.63 $1.30 $1.39 $1.39 40,995
2023-03-13 $1.38 $1.56 $1.37 $1.56 $1.56 16,008
2023-03-10 $1.18 $1.42 $1.18 $1.42 $1.42 45,484
2023-03-09 $1.26 $1.26 $1.23 $1.23 $1.23 1,635
2023-03-08 $1.23 $1.28 $1.23 $1.28 $1.28 666
2023-03-07 $1.31 $1.31 $1.20 $1.20 $1.20 2,307
2023-03-06 $1.30 $1.50 $1.30 $1.33 $1.33 31,994
2023-03-03 $1.14 $1.25 $1.14 $1.25 $1.25 27,330
2023-03-02 $1.14 $1.14 $1.05 $1.11 $1.11 13,556
2023-03-01 $1.02 $1.15 $1.01 $1.15 $1.15 11,520
2023-02-28 $0.95 $1.01 $0.95 $1.00 $1.00 17,318
2023-02-27 $0.88 $0.98 $0.88 $0.89 $0.89 4,635
2023-02-24 $0.79 $0.85 $0.79 $0.85 $0.85 5,150
2023-02-23 $0.75 $0.82 $0.75 $0.81 $0.81 26,600
2023-02-22 $0.73 $0.77 $0.73 $0.77 $0.77 14,100
2023-02-21 $0.63 $0.76 $0.63 $0.76 $0.76 47,100
2023-02-17 $0.62 $0.64 $0.62 $0.64 $0.64 11,100
2023-02-16 $0.60 $0.61 $0.60 $0.61 $0.61 5,100
2023-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-13 $0.62 $0.62 $0.60 $0.60 $0.60 6,500
2023-02-10 $0.62 $0.63 $0.62 $0.63 $0.63 1,900
2023-02-09 $0.62 $0.62 $0.62 $0.62 $0.62 2,500
2023-02-08 $0.62 $0.62 $0.62 $0.62 $0.62 9
2023-02-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-02-06 $0.62 $0.62 $0.62 $0.62 $0.62 200
2023-02-03 $0.62 $0.62 $0.60 $0.60 $0.60 13,140
2023-02-02 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2023-02-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-01-31 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2023-01-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-19 $0.65 $0.65 $0.63 $0.63 $0.63 201
2023-01-18 $0.62 $0.65 $0.60 $0.62 $0.62 28,464
2023-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-01-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-01-12 $0.63 $0.63 $0.63 $0.63 $0.63 200
2023-01-11 $0.61 $0.61 $0.60 $0.60 $0.60 1,200
2023-01-10 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2023-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-05 $0.60 $0.60 $0.60 $0.60 $0.60 5
2023-01-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-12-28 $0.56 $0.56 $0.56 $0.56 $0.56 10,100
2022-12-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-23 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2022-12-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-12-16 $0.62 $0.62 $0.58 $0.58 $0.58 31,100
2022-12-15 $0.59 $0.65 $0.59 $0.62 $0.62 34,130
2022-12-14 $0.68 $0.68 $0.65 $0.65 $0.65 300
2022-12-13 $0.65 $0.65 $0.65 $0.65 $0.65 7,385
2022-12-12 $0.69 $0.69 $0.69 $0.69 $0.69 1,300
2022-12-09 $0.67 $0.67 $0.67 $0.67 $0.67 100
2022-12-08 $0.59 $0.60 $0.59 $0.59 $0.59 5,000
2022-12-07 $0.58 $0.58 $0.58 $0.58 $0.58 900
2022-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-02 $0.65 $0.65 $0.65 $0.65 $0.65 200
2022-12-01 $0.66 $0.66 $0.66 $0.66 $0.66 3,500
2022-11-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-11-21 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2022-11-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-10 $0.72 $0.74 $0.72 $0.74 $0.74 1,500
2022-11-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-11-08 $0.73 $0.73 $0.73 $0.73 $0.73 3,700
2022-11-07 $0.75 $0.75 $0.73 $0.73 $0.73 2,100
2022-11-04 $0.78 $0.78 $0.78 $0.78 $0.78 200
2022-11-03 $0.74 $0.74 $0.74 $0.74 $0.74 6
2022-11-02 $0.72 $0.74 $0.72 $0.74 $0.74 2,000
2022-11-01 $0.71 $0.72 $0.70 $0.72 $0.72 10,500
2022-10-31 $0.71 $0.71 $0.70 $0.70 $0.70 1,200
2022-10-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-26 $0.72 $0.72 $0.72 $0.72 $0.72 507
2022-10-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-24 $0.72 $0.72 $0.72 $0.72 $0.72 20
2022-10-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-20 $0.72 $0.72 $0.72 $0.72 $0.72 17
2022-10-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-12 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2022-10-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-10-06 $0.72 $0.72 $0.72 $0.72 $0.72 5,505
2022-10-05 $0.71 $0.71 $0.71 $0.71 $0.71 100
2022-10-04 $0.72 $0.72 $0.72 $0.72 $0.72 100
2022-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 2,300
2022-09-30 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2022-09-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-09-26 $0.71 $0.71 $0.71 $0.71 $0.71 567
2022-09-23 $0.74 $0.74 $0.74 $0.74 $0.74 231
2022-09-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-09-20 $0.72 $0.72 $0.72 $0.72 $0.72 200
2022-09-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-16 $0.79 $0.79 $0.79 $0.79 $0.79 10,900
2022-09-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-09-13 $0.78 $0.79 $0.68 $0.79 $0.79 10,900
2022-09-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-09-09 $0.80 $0.80 $0.80 $0.80 $0.80 346
2022-09-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-09-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-25 $0.87 $0.87 $0.87 $0.87 $0.87 50
2022-08-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-08-12 $0.81 $0.87 $0.81 $0.87 $0.87 600
2022-08-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-08-10 $0.84 $0.88 $0.82 $0.88 $0.88 4,800
2022-08-09 $0.90 $0.90 $0.87 $0.87 $0.87 5,000
2022-08-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-08-04 $0.94 $0.94 $0.94 $0.94 $0.94 500
2022-08-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-07-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-07-28 $0.95 $0.95 $0.95 $0.95 $0.95 700
2022-07-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-07-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-07-25 $1.04 $1.04 $0.98 $0.98 $0.98 1,290
2022-07-22 $1.04 $1.04 $1.01 $1.01 $1.01 607
2022-07-21 $1.05 $1.05 $1.05 $1.05 $1.05 100
2022-07-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-07-19 $1.02 $1.02 $0.94 $1.02 $1.02 6,100
2022-07-18 $0.99 $1.05 $0.99 $1.05 $1.05 300
2022-07-15 $0.96 $1.03 $0.96 $0.99 $0.99 1,900
2022-07-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-07-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-07-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-07-11 $0.94 $0.94 $0.94 $0.94 $0.94 100
2022-07-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-07-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-07-06 $0.92 $0.94 $0.92 $0.94 $0.94 400
2022-07-05 $0.95 $0.95 $0.95 $0.95 $0.95 1,034
2022-07-01 $0.97 $0.97 $0.97 $0.97 $0.97 100
2022-06-30 $0.97 $0.97 $0.94 $0.94 $0.94 17,238
2022-06-29 $0.96 $1.00 $0.92 $1.00 $1.00 1,623
2022-06-28 $0.96 $0.96 $0.95 $0.95 $0.95 200
2022-06-27 $0.94 $0.96 $0.94 $0.96 $0.96 600
2022-06-24 $0.88 $0.94 $0.88 $0.91 $0.91 9,494
2022-06-23 $0.82 $0.88 $0.82 $0.88 $0.88 4,500
2022-06-22 $0.84 $0.94 $0.80 $0.94 $0.94 15,301
2022-06-21 $0.80 $0.93 $0.80 $0.93 $0.93 10,200
2022-06-17 $0.69 $0.89 $0.69 $0.89 $0.89 1,189
2022-06-16 $0.74 $0.88 $0.74 $0.84 $0.84 14,086
2022-06-15 $0.74 $0.74 $0.74 $0.74 $0.74 4,600
2022-06-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-06-13 $0.74 $0.74 $0.74 $0.74 $0.74 500
2022-06-10 $0.76 $0.76 $0.76 $0.76 $0.76 100
2022-06-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-06-08 $0.72 $0.75 $0.72 $0.75 $0.75 10,210
2022-06-07 $0.67 $0.72 $0.67 $0.72 $0.72 10,600
2022-06-06 $0.67 $0.67 $0.65 $0.65 $0.65 3,288
2022-06-03 $0.65 $0.66 $0.65 $0.66 $0.66 3,500
2022-06-02 $0.61 $0.64 $0.61 $0.64 $0.64 3,500
2022-06-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-05-31 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2022-05-27 $0.57 $0.57 $0.57 $0.57 $0.57 100
2022-05-26 $0.62 $0.62 $0.62 $0.62 $0.62 100
2022-05-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-12 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2022-05-11 $0.60 $0.60 $0.60 $0.60 $0.60 2
2022-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-05-09 $0.60 $0.60 $0.60 $0.60 $0.60 500
2022-05-06 $0.62 $0.63 $0.62 $0.63 $0.63 3,000
2022-05-05 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2022-05-04 $0.65 $0.65 $0.65 $0.65 $0.65 9,500
2022-05-03 $0.65 $0.65 $0.64 $0.65 $0.65 2,100
2022-05-02 $0.63 $0.64 $0.63 $0.64 $0.64 2,950
2022-04-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2022-04-26 $0.66 $0.66 $0.66 $0.66 $0.66 20
2022-04-25 $0.66 $0.66 $0.66 $0.66 $0.66 4,000
2022-04-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-04-21 $0.63 $0.66 $0.63 $0.66 $0.66 4,000
2022-04-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-04-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-04-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-04-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-04-13 $0.67 $0.67 $0.65 $0.67 $0.67 11,600
2022-04-12 $0.68 $0.70 $0.68 $0.69 $0.69 14,350
2022-04-11 $0.71 $0.71 $0.71 $0.71 $0.71 2,000
2022-04-08 $0.77 $0.77 $0.77 $0.77 $0.77 195
2022-04-07 $0.71 $0.72 $0.71 $0.72 $0.72 1,934
2022-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-04-05 $0.71 $0.71 $0.70 $0.70 $0.70 4,000
2022-04-04 $0.78 $0.78 $0.78 $0.78 $0.78 10
2022-04-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-03-31 $0.78 $0.78 $0.78 $0.78 $0.78 3,000
2022-03-30 $0.79 $0.79 $0.79 $0.79 $0.79 500
2022-03-29 $0.76 $0.76 $0.76 $0.76 $0.76 7,751
2022-03-28 $0.77 $0.86 $0.77 $0.86 $0.86 25,660
2022-03-25 $0.76 $0.80 $0.76 $0.76 $0.76 2,000
2022-03-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-03-23 $0.79 $0.79 $0.76 $0.76 $0.76 2,000
2022-03-22 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2022-03-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-03-18 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2022-03-17 $0.86 $0.86 $0.86 $0.86 $0.86 100
2022-03-16 $0.73 $0.80 $0.73 $0.78 $0.78 4,200
2022-03-15 $0.78 $0.80 $0.74 $0.77 $0.77 10,710
2022-03-14 $0.71 $0.82 $0.71 $0.78 $0.78 30,700
2022-03-11 $0.67 $0.69 $0.65 $0.69 $0.69 23,000
2022-03-10 $0.63 $0.64 $0.63 $0.64 $0.64 10,000
2022-03-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-07 $0.68 $0.68 $0.68 $0.68 $0.68 2,040
2022-03-04 $0.68 $0.68 $0.68 $0.68 $0.68 40
2022-03-03 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2022-03-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-01 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2022-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-25 $0.65 $0.65 $0.65 $0.65 $0.65 1,100
2022-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-17 $0.58 $0.69 $0.58 $0.65 $0.65 9,800
2022-02-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-11 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2022-02-10 $0.64 $0.64 $0.64 $0.64 $0.64 40
2022-02-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-07 $0.64 $0.64 $0.64 $0.64 $0.64 100
2022-02-04 $0.59 $0.59 $0.58 $0.58 $0.58 9,375
2022-02-03 $0.59 $0.59 $0.59 $0.59 $0.59 13,000
2022-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 949
2022-02-01 $0.62 $0.62 $0.55 $0.59 $0.59 27,501
2022-01-31 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2022-01-28 $0.65 $0.65 $0.65 $0.65 $0.65 200
2022-01-27 $0.69 $0.69 $0.69 $0.69 $0.69 2,500
2022-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 502
2022-01-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-01-21 $0.71 $0.71 $0.71 $0.71 $0.71 139
2022-01-20 $0.71 $0.75 $0.71 $0.72 $0.72 4,400
2022-01-19 $0.74 $0.74 $0.72 $0.72 $0.72 1,000
2022-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 500
2022-01-14 $0.78 $0.78 $0.77 $0.77 $0.77 11,300
2022-01-13 $0.81 $0.81 $0.73 $0.76 $0.76 1,400
2022-01-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-01-11 $0.76 $0.77 $0.75 $0.75 $0.75 1,300
2022-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2022-01-07 $0.70 $0.70 $0.70 $0.70 $0.70 500
2022-01-06 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2022-01-05 $0.74 $0.75 $0.70 $0.75 $0.75 15,035
2022-01-04 $0.82 $0.82 $0.77 $0.79 $0.79 6,000
2022-01-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-31 $0.76 $0.82 $0.76 $0.82 $0.82 850
2021-12-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-12-29 $0.80 $0.87 $0.71 $0.75 $0.75 11,433
2021-12-28 $0.88 $0.88 $0.70 $0.70 $0.70 3,100
2021-12-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-12-23 $0.87 $0.87 $0.78 $0.79 $0.79 6,000
2021-12-22 $0.80 $0.80 $0.76 $0.76 $0.76 11,400
2021-12-21 $0.91 $0.91 $0.73 $0.78 $0.78 16,050
2021-12-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-17 $0.82 $0.82 $0.82 $0.82 $0.82 2,500
2021-12-16 $0.80 $0.96 $0.80 $0.91 $0.91 12,100
2021-12-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-14 $0.87 $0.87 $0.87 $0.87 $0.87 1,600
2021-12-13 $0.83 $0.88 $0.83 $0.88 $0.88 1,100
2021-12-10 $0.87 $0.97 $0.87 $0.97 $0.97 8,220
2021-12-09 $0.83 $0.87 $0.83 $0.87 $0.87 4,000
2021-12-08 $0.84 $0.84 $0.84 $0.84 $0.84 3,000
2021-12-07 $0.87 $0.87 $0.87 $0.87 $0.87 100
2021-12-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-12-03 $0.81 $0.82 $0.78 $0.82 $0.82 13,610
2021-12-02 $0.79 $0.95 $0.79 $0.80 $0.80 7,079
2021-12-01 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2021-11-30 $0.90 $0.90 $0.77 $0.79 $0.79 42,600
2021-11-29 $0.92 $0.93 $0.90 $0.90 $0.90 32,030
2021-11-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-23 $0.98 $0.98 $0.94 $0.95 $0.95 4,000
2021-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2021-11-19 $0.90 $0.95 $0.90 $0.90 $0.90 6,000
2021-11-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-17 $0.90 $0.95 $0.90 $0.95 $0.95 3,600
2021-11-16 $0.98 $0.98 $0.98 $0.98 $0.98 41,500
2021-11-15 $0.96 $1.02 $0.96 $1.00 $1.00 9,025
2021-11-12 $1.02 $1.02 $1.02 $1.02 $1.02 11,000
2021-11-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-11-10 $1.00 $1.02 $1.00 $1.02 $1.02 11,000
2021-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2021-11-08 $1.04 $1.04 $0.99 $1.00 $1.00 16,400
2021-11-05 $1.03 $1.03 $1.03 $1.03 $1.03 203
2021-11-04 $1.08 $1.08 $1.08 $1.08 $1.08 25
2021-11-03 $1.03 $1.08 $0.99 $1.08 $1.08 1,700
2021-11-02 $1.03 $1.03 $1.00 $1.00 $1.00 10,301
2021-11-01 $1.10 $1.10 $1.05 $1.05 $1.05 699
2021-10-29 $1.12 $1.12 $1.10 $1.10 $1.10 300
2021-10-28 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-10-27 $1.09 $1.09 $1.09 $1.09 $1.09 100
2021-10-26 $1.06 $1.10 $1.05 $1.08 $1.08 7,400
2021-10-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-10-22 $1.07 $1.07 $1.07 $1.07 $1.07 101
2021-10-21 $1.12 $1.12 $1.07 $1.07 $1.07 626
2021-10-20 $1.08 $1.14 $1.08 $1.14 $1.14 4,270
2021-10-19 $1.18 $1.18 $1.13 $1.17 $1.17 600
2021-10-18 $1.18 $1.18 $1.18 $1.18 $1.18 200
2021-10-15 $1.18 $1.18 $1.18 $1.18 $1.18 100
2021-10-14 $1.15 $1.20 $1.15 $1.20 $1.20 1,100
2021-10-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-12 $1.14 $1.20 $1.13 $1.20 $1.20 2,400
2021-10-11 $1.18 $1.21 $1.18 $1.21 $1.21 1,100
2021-10-08 $1.15 $1.19 $1.15 $1.19 $1.19 2,650
2021-10-07 $1.05 $1.16 $1.05 $1.13 $1.13 10,750
2021-10-06 $1.05 $1.10 $1.05 $1.10 $1.10 5,200
2021-10-05 $1.02 $1.07 $1.02 $1.07 $1.07 500
2021-10-04 $1.10 $1.10 $0.99 $1.07 $1.07 2,942
2021-10-01 $1.10 $1.11 $1.02 $1.11 $1.11 8,600
2021-09-30 $1.12 $1.13 $1.12 $1.13 $1.13 1,200
2021-09-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-09-28 $1.10 $1.14 $1.08 $1.13 $1.13 31,100
2021-09-27 $1.13 $1.15 $1.13 $1.15 $1.15 1,500
2021-09-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-09-23 $1.16 $1.16 $1.12 $1.15 $1.15 1,100
2021-09-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-09-21 $1.06 $1.10 $1.06 $1.09 $1.09 2,600
2021-09-20 $1.10 $1.10 $1.10 $1.10 $1.10 1,100
2021-09-17 $1.13 $1.13 $1.09 $1.09 $1.09 365
2021-09-16 $1.18 $1.18 $1.18 $1.18 $1.18 6
2021-09-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-09-14 $1.13 $1.18 $1.13 $1.18 $1.18 2,100
2021-09-13 $1.16 $1.16 $1.16 $1.16 $1.16 1
2021-09-10 $1.14 $1.22 $1.14 $1.16 $1.16 500
2021-09-09 $1.18 $1.18 $1.18 $1.18 $1.18 101
2021-09-08 $0.95 $1.11 $0.95 $1.11 $1.11 18,744
2021-09-07 $1.05 $1.05 $1.00 $1.00 $1.00 1,200
2021-09-03 $0.96 $1.00 $0.95 $1.00 $1.00 3,700
2021-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-09-01 $0.95 $0.96 $0.95 $0.96 $0.96 22,600
2021-08-31 $1.02 $1.02 $1.00 $1.00 $1.00 200
2021-08-30 $1.00 $1.02 $0.91 $0.98 $0.98 41,400
2021-08-27 $1.05 $1.05 $1.05 $1.05 $1.05 100
2021-08-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-08-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-08-24 $1.05 $1.06 $1.05 $1.06 $1.06 2,500
2021-08-23 $1.04 $1.06 $1.04 $1.05 $1.05 2,100
2021-08-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 13
2021-08-16 $1.16 $1.16 $1.15 $1.15 $1.15 1,251
2021-08-13 $1.18 $1.18 $1.18 $1.18 $1.18 100
2021-08-12 $1.15 $1.18 $1.15 $1.18 $1.18 5,100
2021-08-11 $1.20 $1.20 $1.20 $1.20 $1.20 100
2021-08-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-08-09 $1.20 $1.20 $1.19 $1.19 $1.19 300
2021-08-06 $1.16 $1.19 $1.16 $1.19 $1.19 2,300
2021-08-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-08-04 $1.07 $1.19 $1.07 $1.19 $1.19 6,400
2021-08-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-08-02 $1.06 $1.11 $1.06 $1.11 $1.11 200
2021-07-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-07-29 $1.08 $1.08 $1.08 $1.08 $1.08 3,000
2021-07-28 $1.07 $1.08 $1.07 $1.08 $1.08 3,000
2021-07-27 $1.07 $1.07 $1.07 $1.07 $1.07 200
2021-07-26 $1.08 $1.08 $1.08 $1.08 $1.08 3,000
2021-07-23 $1.07 $1.07 $1.07 $1.07 $1.07 5
2021-07-22 $1.07 $1.09 $1.07 $1.07 $1.07 2,220
2021-07-21 $1.05 $1.05 $1.05 $1.05 $1.05 700
2021-07-20 $1.07 $1.07 $1.04 $1.05 $1.05 304
2021-07-19 $1.01 $1.01 $1.00 $1.00 $1.00 350
2021-07-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-07-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-07-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-07-13 $1.00 $1.04 $0.99 $1.04 $1.04 10,500
2021-07-12 $1.08 $1.08 $1.08 $1.08 $1.08 100
2021-07-09 $1.03 $1.03 $1.03 $1.03 $1.03 400
2021-07-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-06 $1.10 $1.10 $1.10 $1.10 $1.10 350
2021-07-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-07-01 $1.19 $1.19 $1.19 $1.19 $1.19 3,000
2021-06-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-29 $1.07 $1.11 $1.06 $1.10 $1.10 12,550
2021-06-28 $1.06 $1.08 $1.06 $1.06 $1.06 25,400
2021-06-25 $1.00 $1.15 $1.00 $1.04 $1.04 7,600
2021-06-24 $1.08 $1.08 $1.03 $1.03 $1.03 1,600
2021-06-23 $1.04 $1.04 $1.03 $1.03 $1.03 1,500
2021-06-22 $1.08 $1.08 $1.05 $1.05 $1.05 400
2021-06-21 $1.07 $1.07 $1.04 $1.04 $1.04 2,800
2021-06-18 $1.03 $1.03 $1.03 $1.03 $1.03 1,200
2021-06-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-06-16 $0.98 $1.06 $0.98 $1.06 $1.06 1,200
2021-06-15 $1.04 $1.04 $0.98 $1.03 $1.03 5,300
2021-06-14 $1.06 $1.06 $1.06 $1.06 $1.06 3,000
2021-06-11 $1.07 $1.07 $1.05 $1.05 $1.05 1,000
2021-06-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-06-09 $1.07 $1.08 $1.07 $1.08 $1.08 1,400
2021-06-08 $1.07 $1.08 $1.05 $1.08 $1.08 2,280
2021-06-07 $1.11 $1.11 $1.05 $1.07 $1.07 6,720
2021-06-04 $1.15 $1.15 $1.12 $1.12 $1.12 1,500
2021-06-03 $1.10 $1.15 $1.10 $1.15 $1.15 1,300
2021-06-02 $1.16 $1.16 $1.15 $1.15 $1.15 2,000
2021-06-01 $1.15 $1.16 $1.15 $1.16 $1.16 700
2021-05-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-05-27 $1.15 $1.15 $1.11 $1.11 $1.11 8,000
2021-05-26 $1.10 $1.19 $1.10 $1.17 $1.17 1,900
2021-05-25 $1.43 $1.43 $1.43 $1.43 $1.43 50
2021-05-24 $0.90 $1.43 $0.90 $1.43 $1.43 15,843
2021-05-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-05-20 $1.13 $1.13 $1.11 $1.11 $1.11 1,000
2021-05-19 $1.15 $1.15 $1.15 $1.15 $1.15 500
2021-05-18 $1.17 $1.17 $1.17 $1.17 $1.17 500
2021-05-17 $1.17 $1.18 $1.15 $1.18 $1.18 410
2021-05-14 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-05-13 $1.24 $1.24 $1.24 $1.24 $1.24 25
2021-05-12 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-05-11 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-05-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2021-05-07 $1.23 $1.24 $1.23 $1.24 $1.24 11,000
2021-05-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-05-04 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2021-05-03 $1.25 $1.31 $1.25 $1.31 $1.31 10,001
2021-04-30 $1.25 $1.25 $1.25 $1.25 $1.25 1,160
2021-04-29 $1.25 $1.25 $1.25 $1.25 $1.25 110
2021-04-28 $1.21 $1.21 $1.21 $1.21 $1.21 100
2021-04-27 $1.20 $1.21 $1.20 $1.21 $1.21 1,300
2021-04-26 $1.20 $1.20 $1.18 $1.20 $1.20 7,361
2021-04-23 $1.33 $1.33 $1.33 $1.33 $1.33 100
2021-04-22 $1.03 $1.27 $1.03 $1.27 $1.27 950
2021-04-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-04-20 $1.23 $1.26 $1.23 $1.26 $1.26 200
2021-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 201
2021-04-16 $1.23 $1.23 $1.23 $1.23 $1.23 192
2021-04-15 $1.20 $1.21 $1.20 $1.21 $1.21 750
2021-04-14 $1.19 $1.19 $1.19 $1.19 $1.19 100
2021-04-13 $1.16 $1.19 $1.16 $1.19 $1.19 790
2021-04-12 $1.26 $1.26 $1.12 $1.15 $1.15 15,858
2021-04-09 $1.24 $1.27 $1.24 $1.27 $1.27 717
2021-04-08 $1.19 $1.23 $1.19 $1.23 $1.23 1,000
2021-04-07 $1.20 $1.20 $1.20 $1.20 $1.20 2,000
2021-04-06 $1.12 $1.19 $1.12 $1.19 $1.19 4,362
2021-04-05 $1.13 $1.13 $1.13 $1.13 $1.13 100
2021-04-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-03-31 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-03-30 $1.08 $1.12 $1.08 $1.09 $1.09 700
2021-03-29 $1.18 $1.18 $1.14 $1.14 $1.14 3,500
2021-03-26 $1.22 $1.22 $1.22 $1.22 $1.22 1,000
2021-03-25 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2021-03-24 $1.23 $1.26 $1.23 $1.26 $1.26 469
2021-03-23 $1.15 $1.42 $1.15 $1.25 $1.25 1,734
2021-03-22 $1.05 $1.10 $1.04 $1.10 $1.10 16,200
2021-03-19 $1.04 $1.04 $1.04 $1.04 $1.04 305
2021-03-18 $1.03 $1.04 $1.03 $1.04 $1.04 4,550
2021-03-17 $1.05 $1.05 $0.98 $1.03 $1.03 4,270
2021-03-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-03-15 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2021-03-12 $1.03 $1.04 $1.00 $1.04 $1.04 1,450
2021-03-11 $1.01 $1.01 $1.01 $1.01 $1.01 100
2021-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-09 $1.03 $1.03 $1.00 $1.00 $1.00 2,400
2021-03-08 $1.00 $1.00 $0.99 $0.99 $0.99 2,202
2021-03-05 $0.82 $0.98 $0.82 $0.98 $0.98 29,300
2021-03-04 $0.98 $0.98 $0.98 $0.98 $0.98 125
2021-03-03 $0.98 $1.00 $0.93 $0.93 $0.93 29,440
2021-03-02 $1.05 $1.05 $1.00 $1.02 $1.02 2,845
2021-03-01 $0.98 $1.00 $0.98 $0.98 $0.98 6,600
2021-02-26 $1.04 $1.04 $1.04 $1.04 $1.04 3,450
2021-02-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-02-24 $0.99 $1.04 $0.98 $1.04 $1.04 3,450
2021-02-23 $0.93 $1.00 $0.93 $0.99 $0.99 4,323
2021-02-22 $0.94 $0.96 $0.94 $0.95 $0.95 23,100
2021-02-19 $0.93 $0.95 $0.93 $0.95 $0.95 2,894
2021-02-18 $0.94 $0.95 $0.94 $0.95 $0.95 8,540
2021-02-17 $0.94 $0.94 $0.94 $0.94 $0.94 200
2021-02-16 $1.08 $1.08 $0.90 $0.95 $0.95 5,415
2021-02-12 $0.92 $0.95 $0.92 $0.94 $0.94 1,510
2021-02-11 $0.92 $0.98 $0.91 $0.91 $0.91 7,450
2021-02-10 $0.91 $0.91 $0.79 $0.90 $0.90 110
2021-02-09 $0.90 $0.90 $0.90 $0.90 $0.90 110
2021-02-08 $0.90 $0.90 $0.87 $0.89 $0.89 10,445
2021-02-05 $0.97 $0.98 $0.89 $0.96 $0.96 12,781
2021-02-04 $0.98 $0.98 $0.93 $0.95 $0.95 2,159
2021-02-03 $0.99 $0.99 $0.79 $0.98 $0.98 8,132
2021-02-02 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2021-02-01 $1.05 $1.07 $1.05 $1.07 $1.07 3,150
2021-01-29 $1.06 $1.06 $1.00 $1.06 $1.06 1,890
2021-01-28 $1.01 $1.08 $0.99 $1.08 $1.08 3,200
2021-01-27 $1.06 $1.06 $1.06 $1.06 $1.06 200
2021-01-26 $1.08 $1.08 $1.08 $1.08 $1.08 220
2021-01-25 $1.07 $1.13 $1.07 $1.13 $1.13 1,307
2021-01-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-01-21 $1.15 $1.15 $1.08 $1.08 $1.08 250
2021-01-20 $1.03 $1.03 $1.03 $1.03 $1.03 210
2021-01-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-01-15 $1.19 $1.19 $0.99 $1.02 $1.02 718
2021-01-14 $1.10 $1.10 $1.05 $1.05 $1.05 10,810
2021-01-13 $0.97 $1.06 $0.94 $1.06 $1.06 1,500
2021-01-12 $0.98 $0.98 $0.98 $0.98 $0.98 1,020
2021-01-11 $0.82 $1.02 $0.82 $0.98 $0.98 2,167
2021-01-08 $0.98 $1.02 $0.98 $1.02 $1.02 450
2021-01-07 $0.94 $1.05 $0.94 $1.05 $1.05 1,165
2021-01-06 $1.15 $1.15 $1.15 $1.15 $1.15 4,613
2021-01-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-01-04 $1.45 $1.45 $1.45 $1.45 $1.45 150
2020-12-31 $1.29 $1.29 $1.24 $1.24 $1.24 5,256
2020-12-30 $1.25 $1.25 $1.15 $1.24 $1.24 2,100
2020-12-29 $1.18 $1.18 $1.09 $1.09 $1.09 8,198
2020-12-28 $1.35 $1.35 $0.92 $1.24 $1.24 1,100
2020-12-24 $1.28 $1.36 $1.28 $1.36 $1.36 1,224
2020-12-23 $1.26 $1.31 $1.26 $1.31 $1.31 1,900
2020-12-22 $1.32 $1.32 $1.32 $1.32 $1.32 171
2020-12-21 $1.30 $1.30 $1.19 $1.24 $1.24 3,590
2020-12-18 $1.40 $1.45 $1.35 $1.45 $1.45 3,300
2020-12-17 $1.40 $1.40 $1.40 $1.40 $1.40 54
2020-12-16 $1.41 $1.41 $1.21 $1.40 $1.40 5,328
2020-12-15 $1.40 $1.40 $1.38 $1.40 $1.40 14,429
2020-12-14 $1.45 $1.45 $1.37 $1.45 $1.45 853
2020-12-11 $1.47 $1.49 $1.45 $1.45 $1.45 7,500
2020-12-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2020-12-09 $1.46 $1.46 $1.46 $1.46 $1.46 5,000
2020-12-08 $1.54 $1.54 $1.41 $1.47 $1.47 4,900
2020-12-07 $1.45 $1.45 $1.42 $1.42 $1.42 8,826
2020-12-04 $1.44 $1.45 $1.42 $1.45 $1.45 4,712
2020-12-03 $1.45 $1.45 $1.45 $1.45 $1.45 502
2020-12-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-12-01 $1.53 $1.53 $1.45 $1.45 $1.45 850
2020-11-30 $1.55 $1.55 $1.40 $1.54 $1.54 1,661
2020-11-27 $1.50 $1.55 $1.50 $1.50 $1.50 1,550
2020-11-25 $1.50 $1.50 $1.50 $1.50 $1.50 1
2020-11-24 $1.45 $1.50 $1.45 $1.50 $1.50 5,250
2020-11-23 $1.38 $1.38 $1.38 $1.38 $1.38 37
2020-11-20 $1.38 $1.38 $1.38 $1.38 $1.38 1,067
2020-11-19 $1.45 $1.45 $1.45 $1.45 $1.45 6
2020-11-18 $1.45 $1.62 $1.44 $1.45 $1.45 1,430
2020-11-17 $1.40 $1.40 $1.33 $1.40 $1.40 2,601
2020-11-16 $1.44 $1.45 $1.41 $1.45 $1.45 1,250
2020-11-13 $1.46 $1.46 $1.45 $1.45 $1.45 750
2020-11-12 $1.44 $1.46 $1.44 $1.46 $1.46 310
2020-11-11 $1.45 $1.50 $1.44 $1.50 $1.50 410
2020-11-10 $1.29 $1.40 $1.29 $1.40 $1.40 2,000
2020-11-09 $1.38 $1.44 $1.38 $1.43 $1.43 5,212
2020-11-06 $1.47 $1.47 $1.47 $1.47 $1.47 5
2020-11-05 $1.44 $1.55 $1.40 $1.47 $1.47 4,763
2020-11-04 $1.44 $1.44 $1.44 $1.44 $1.44 1,000
2020-11-03 $1.44 $1.44 $1.44 $1.44 $1.44 200
2020-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2020-10-30 $1.54 $1.54 $1.54 $1.54 $1.54 365
2020-10-29 $1.47 $1.55 $1.47 $1.55 $1.55 210
2020-10-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-10-27 $1.58 $1.58 $1.58 $1.58 $1.58 100
2020-10-26 $1.63 $1.63 $1.63 $1.63 $1.63 10
2020-10-23 $1.63 $1.63 $1.63 $1.63 $1.63 800
2020-10-22 $1.57 $1.71 $1.57 $1.71 $1.71 3,075
2020-10-21 $1.58 $1.58 $1.58 $1.58 $1.58 5,000
2020-10-20 $1.57 $1.57 $1.57 $1.57 $1.57 6,700
2020-10-19 $1.55 $1.55 $1.54 $1.55 $1.55 12,500
2020-10-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-10-15 $1.55 $1.55 $1.52 $1.52 $1.52 1,500
2020-10-14 $1.57 $1.57 $1.55 $1.57 $1.57 1,000
2020-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-10-12 $1.60 $1.90 $1.60 $1.90 $1.90 1,400
2020-10-09 $1.53 $1.59 $1.53 $1.59 $1.59 932
2020-10-08 $1.52 $1.52 $1.52 $1.52 $1.52 49
2020-10-07 $1.52 $1.52 $1.52 $1.52 $1.52 100
2020-10-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-05 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-10-01 $1.43 $1.43 $1.43 $1.43 $1.43 250
2020-09-30 $1.45 $1.45 $1.45 $1.45 $1.45 8,000
2020-09-29 $1.50 $1.50 $1.38 $1.46 $1.46 5,971
2020-09-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-09-25 $1.58 $1.58 $1.58 $1.58 $1.58 20
2020-09-24 $1.52 $1.58 $1.49 $1.58 $1.58 550
2020-09-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-09-22 $1.60 $1.60 $1.60 $1.60 $1.60 2,000
2020-09-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-18 $1.50 $1.50 $1.50 $1.50 $1.50 30
2020-09-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-16 $1.50 $1.50 $1.50 $1.50 $1.50 2
2020-09-15 $1.55 $1.65 $1.50 $1.50 $1.50 10,212
2020-09-14 $1.70 $1.70 $1.56 $1.56 $1.56 1,152
2020-09-11 $1.61 $1.70 $1.61 $1.70 $1.70 300
2020-09-10 $1.59 $1.59 $1.59 $1.59 $1.59 2,535
2020-09-09 $1.54 $1.55 $1.48 $1.48 $1.48 2,300
2020-09-08 $1.55 $1.55 $1.50 $1.50 $1.50 571
2020-09-04 $1.60 $1.60 $1.60 $1.60 $1.60 500
2020-09-03 $1.50 $1.50 $1.50 $1.50 $1.50 500
2020-09-02 $1.56 $1.56 $1.45 $1.50 $1.50 15,240
2020-09-01 $1.64 $1.64 $1.64 $1.64 $1.64 1
2020-08-31 $1.64 $1.64 $1.64 $1.64 $1.64 302
2020-08-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2020-08-27 $1.74 $1.74 $1.74 $1.74 $1.74 101
2020-08-26 $1.79 $1.79 $1.60 $1.79 $1.79 5,292
2020-08-25 $1.66 $1.75 $1.65 $1.75 $1.75 2,768
2020-08-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-08-21 $1.60 $1.60 $1.60 $1.60 $1.60 1,010
2020-08-20 $1.71 $1.71 $1.52 $1.71 $1.71 571
2020-08-19 $1.63 $1.63 $1.54 $1.56 $1.56 1,090
2020-08-18 $1.62 $1.64 $1.58 $1.62 $1.62 4,220
2020-08-17 $1.62 $1.65 $1.58 $1.61 $1.61 3,500
2020-08-14 $1.69 $1.69 $1.69 $1.69 $1.69 700
2020-08-13 $1.78 $1.78 $1.62 $1.67 $1.67 1,413
2020-08-12 $1.77 $1.89 $1.68 $1.75 $1.75 3,101
2020-08-11 $1.68 $1.68 $1.68 $1.68 $1.68 292
2020-08-10 $1.63 $1.70 $1.54 $1.59 $1.59 4,810
2020-08-07 $1.76 $1.76 $1.63 $1.63 $1.63 7,276
2020-08-06 $2.25 $2.25 $1.65 $1.89 $1.89 40,301
2020-08-05 $1.98 $2.25 $1.98 $2.23 $2.23 19,599
2020-08-04 $1.59 $1.85 $1.43 $1.85 $1.85 43,815
2020-08-03 $1.51 $1.68 $1.47 $1.60 $1.60 42,112
2020-07-31 $1.20 $1.49 $1.20 $1.45 $1.45 11,614
2020-07-30 $1.13 $1.16 $1.13 $1.16 $1.16 8,081
2020-07-29 $1.17 $1.17 $1.12 $1.15 $1.15 2,506
2020-07-28 $1.13 $1.13 $1.09 $1.13 $1.13 6,806
2020-07-27 $0.90 $1.09 $0.90 $1.05 $1.05 40,376
2020-07-24 $0.90 $0.95 $0.90 $0.95 $0.95 5,506
2020-07-23 $0.88 $0.91 $0.86 $0.91 $0.91 6,900
2020-07-22 $0.85 $0.85 $0.85 $0.85 $0.85 1,120
2020-07-21 $0.83 $0.85 $0.83 $0.85 $0.85 520
2020-07-20 $0.85 $0.85 $0.85 $0.85 $0.85 100
2020-07-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-07-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-07-15 $0.87 $0.87 $0.87 $0.87 $0.87 270
2020-07-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-07-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-07-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-07-09 $0.86 $0.86 $0.86 $0.86 $0.86 10
2020-07-08 $0.86 $0.86 $0.86 $0.86 $0.86 100
2020-07-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-06 $0.85 $0.85 $0.85 $0.85 $0.85 120
2020-07-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-07-01 $0.89 $0.97 $0.75 $0.89 $0.89 940
2020-06-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-06-29 $0.86 $0.86 $0.86 $0.86 $0.86 5,000
2020-06-26 $0.85 $0.85 $0.79 $0.85 $0.85 1,773
2020-06-25 $0.85 $0.85 $0.79 $0.83 $0.83 600
2020-06-24 $0.70 $0.85 $0.70 $0.85 $0.85 1,310
2020-06-23 $0.80 $0.91 $0.80 $0.91 $0.91 210
2020-06-22 $0.70 $0.92 $0.70 $0.92 $0.92 4,015
2020-06-19 $0.70 $0.85 $0.70 $0.85 $0.85 8,160
2020-06-18 $0.89 $0.89 $0.89 $0.89 $0.89 150
2020-06-17 $0.73 $0.81 $0.73 $0.81 $0.81 200
2020-06-16 $0.70 $0.78 $0.66 $0.78 $0.78 1,300
2020-06-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-06-12 $0.74 $0.74 $0.68 $0.74 $0.74 1,579
2020-06-11 $0.73 $0.74 $0.73 $0.74 $0.74 1,500
2020-06-10 $0.84 $0.84 $0.79 $0.79 $0.79 600
2020-06-09 $0.65 $0.70 $0.64 $0.64 $0.64 6,150
2020-06-08 $0.74 $0.74 $0.70 $0.73 $0.73 20,020
2020-06-05 $0.78 $0.78 $0.69 $0.69 $0.69 1,467
2020-06-04 $0.86 $0.86 $0.86 $0.86 $0.86 50
2020-06-03 $0.86 $0.86 $0.86 $0.86 $0.86 500
2020-06-02 $0.77 $0.78 $0.77 $0.78 $0.78 200
2020-06-01 $0.70 $0.71 $0.70 $0.70 $0.70 2,120
2020-05-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-05-28 $0.73 $0.74 $0.73 $0.74 $0.74 4,200
2020-05-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 4
2020-05-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-05-20 $0.62 $0.75 $0.62 $0.75 $0.75 2,100
2020-05-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-05-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-05-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-05-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-05-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-05-12 $0.72 $0.72 $0.71 $0.71 $0.71 3,100
2020-05-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-05-08 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2020-05-07 $0.68 $0.75 $0.68 $0.75 $0.75 3,000
2020-05-06 $0.72 $0.72 $0.70 $0.70 $0.70 7,500
2020-05-05 $0.68 $0.68 $0.68 $0.68 $0.68 1,037
2020-05-04 $0.70 $0.73 $0.65 $0.68 $0.68 15,600
2020-05-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-04-24 $0.70 $0.76 $0.70 $0.75 $0.75 800
2020-04-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-04-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-04-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-04-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-04-17 $0.69 $0.69 $0.69 $0.69 $0.69 250
2020-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2020-04-09 $0.76 $0.76 $0.76 $0.76 $0.76 100
2020-04-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-04-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2020-04-06 $0.71 $0.74 $0.71 $0.74 $0.74 3,500
2020-04-03 $0.80 $0.80 $0.80 $0.80 $0.80 438
2020-04-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-01 $0.85 $0.85 $0.80 $0.80 $0.80 3,400
2020-03-31 $0.80 $0.80 $0.80 $0.80 $0.80 1,200
2020-03-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-03-27 $0.79 $0.79 $0.79 $0.79 $0.79 4,000
2020-03-26 $0.86 $0.86 $0.85 $0.85 $0.85 1,600
2020-03-25 $0.83 $0.85 $0.66 $0.66 $0.66 2,750
2020-03-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-03-23 $0.61 $0.61 $0.61 $0.61 $0.61 4,000
2020-03-20 $0.62 $0.62 $0.62 $0.62 $0.62 3,065
2020-03-19 $0.62 $0.62 $0.62 $0.62 $0.62 948
2020-03-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-12 $0.80 $0.80 $0.80 $0.80 $0.80 2,010
2020-03-11 $0.81 $0.85 $0.81 $0.85 $0.85 2,000
2020-03-10 $0.88 $0.88 $0.88 $0.88 $0.88 150
2020-03-09 $0.66 $0.97 $0.66 $0.97 $0.97 2,165
2020-03-06 $0.88 $0.88 $0.88 $0.88 $0.88 500
2020-03-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-04 $0.79 $0.90 $0.79 $0.90 $0.90 1,000
2020-03-03 $0.99 $0.99 $0.99 $0.99 $0.99 1,007
2020-03-02 $0.94 $0.94 $0.94 $0.94 $0.94 100
2020-02-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-02-27 $0.94 $0.94 $0.80 $0.80 $0.80 1,200
2020-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 3,800
2020-02-25 $0.91 $0.91 $0.91 $0.91 $0.91 2,500
2020-02-24 $0.91 $0.91 $0.91 $0.91 $0.91 100
2020-02-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-02-20 $0.98 $0.98 $0.87 $0.87 $0.87 240
2020-02-19 $0.85 $0.85 $0.85 $0.85 $0.85 150
2020-02-18 $0.87 $0.87 $0.87 $0.87 $0.87 2,398
2020-02-14 $0.85 $0.87 $0.85 $0.85 $0.85 2,206
2020-02-13 $0.90 $0.90 $0.90 $0.90 $0.90 500
2020-02-12 $0.98 $0.98 $0.94 $0.94 $0.94 3,665
2020-02-11 $0.97 $0.97 $0.97 $0.97 $0.97 24,300
2020-02-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-07 $0.83 $1.06 $0.83 $1.06 $1.06 5,200
2020-02-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-02-04 $1.12 $1.12 $1.04 $1.06 $1.06 14,581
2020-02-03 $1.04 $1.04 $1.04 $1.04 $1.04 3,700
2020-01-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-01-29 $1.00 $1.04 $0.96 $1.04 $1.04 4,700
2020-01-28 $1.07 $1.07 $0.99 $0.99 $0.99 4,663
2020-01-27 $0.97 $1.12 $0.90 $1.12 $1.12 6,906
2020-01-24 $1.07 $1.08 $0.97 $1.08 $1.08 6,500
2020-01-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-01-22 $1.12 $1.12 $1.12 $1.12 $1.12 100
2020-01-21 $0.95 $1.06 $0.95 $1.06 $1.06 30,474
2020-01-17 $0.97 $0.97 $0.97 $0.97 $0.97 500
2020-01-16 $0.90 $0.96 $0.90 $0.96 $0.96 1,906
2020-01-15 $1.03 $1.06 $0.93 $1.01 $1.01 6,700
2020-01-14 $1.07 $1.07 $1.07 $1.07 $1.07 1,700
2020-01-13 $1.00 $1.08 $1.00 $1.08 $1.08 290
2020-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-01-09 $1.10 $1.10 $1.00 $1.00 $1.00 500
2020-01-08 $1.16 $1.25 $1.10 $1.10 $1.10 7,392
2020-01-07 $1.15 $1.15 $1.15 $1.15 $1.15 45
2020-01-06 $1.15 $1.15 $1.15 $1.15 $1.15 441
2020-01-03 $1.16 $1.16 $1.15 $1.15 $1.15 1,500
2020-01-02 $1.20 $1.26 $1.15 $1.26 $1.26 2,674
2019-12-31 $1.30 $1.30 $1.30 $1.30 $1.30 130
2019-12-30 $1.30 $1.30 $1.30 $1.30 $1.30 153
2019-12-27 $1.25 $1.49 $1.22 $1.45 $1.45 1,000
2019-12-26 $1.35 $1.49 $1.09 $1.44 $1.44 10,450
2019-12-24 $1.15 $1.23 $1.11 $1.23 $1.23 1,456
2019-12-23 $0.65 $0.99 $0.65 $0.96 $0.96 11,455
2019-12-20 $0.61 $0.67 $0.61 $0.65 $0.65 8,510
2019-12-19 $0.47 $0.61 $0.45 $0.59 $0.59 10,340
2019-12-18 $0.39 $0.47 $0.39 $0.46 $0.46 37,515
2019-12-17 $0.42 $0.47 $0.38 $0.39 $0.39 4,000
2019-12-16 $0.43 $0.43 $0.43 $0.43 $0.43 157
2019-12-13 $0.45 $0.46 $0.45 $0.46 $0.46 2,510
2019-12-12 $0.49 $0.49 $0.46 $0.46 $0.46 2,000
2019-12-11 $0.52 $0.52 $0.50 $0.50 $0.50 7,901
2019-12-10 $0.59 $0.59 $0.51 $0.51 $0.51 1,597
2019-12-09 $0.56 $0.67 $0.55 $0.60 $0.60 24,533
2019-12-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-12-05 $0.56 $0.56 $0.54 $0.54 $0.54 600
2019-12-04 $0.55 $0.66 $0.55 $0.66 $0.66 722
2019-12-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-12-02 $0.26 $0.67 $0.26 $0.66 $0.66 4,000
2019-11-29 $0.55 $0.56 $0.55 $0.56 $0.56 4,100
2019-11-27 $0.55 $0.55 $0.55 $0.55 $0.55 2,270
2019-11-26 $0.55 $0.55 $0.55 $0.55 $0.55 500
2019-11-25 $0.50 $0.53 $0.50 $0.53 $0.53 8,700
2019-11-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-11-21 $0.25 $0.55 $0.25 $0.52 $0.52 2,210
2019-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-11-19 $0.30 $0.60 $0.30 $0.55 $0.55 1,127
2019-11-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-11-15 $0.25 $0.46 $0.25 $0.46 $0.46 200
2019-11-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-13 $0.56 $0.56 $0.56 $0.56 $0.56 50
2019-11-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-08 $0.56 $0.56 $0.56 $0.56 $0.56 100
2019-11-07 $0.52 $0.52 $0.46 $0.46 $0.46 600
2019-11-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-11-05 $0.57 $0.57 $0.57 $0.57 $0.57 500
2019-11-04 $0.56 $0.56 $0.56 $0.56 $0.56 131
2019-11-01 $0.55 $0.63 $0.55 $0.56 $0.56 15,458
2019-10-31 $0.54 $0.55 $0.52 $0.54 $0.54 14,351
2019-10-30 $0.55 $0.56 $0.55 $0.56 $0.56 5,815
2019-10-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-10-28 $0.58 $0.58 $0.58 $0.58 $0.58 25
2019-10-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-10-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-10-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-10-22 $0.25 $0.58 $0.25 $0.58 $0.58 1,300
2019-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 100
2019-10-18 $0.50 $0.57 $0.50 $0.55 $0.55 9,100
2019-10-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-10-16 $0.33 $0.51 $0.33 $0.51 $0.51 1,900
2019-10-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-10-14 $0.66 $0.66 $0.45 $0.65 $0.65 9,600
2019-10-11 $0.53 $0.53 $0.53 $0.53 $0.53 200
2019-10-10 $0.53 $0.53 $0.34 $0.34 $0.34 1,800
2019-10-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-10-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-10-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-10-04 $0.42 $0.58 $0.42 $0.58 $0.58 1,200
2019-10-03 $0.31 $0.65 $0.31 $0.65 $0.65 1,100
2019-10-02 $0.55 $0.55 $0.55 $0.55 $0.55 500
2019-10-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-30 $0.54 $0.55 $0.54 $0.55 $0.55 600
2019-09-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-25 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2019-09-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-23 $0.38 $0.56 $0.38 $0.56 $0.56 1,300
2019-09-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-09-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-09-18 $0.56 $0.65 $0.40 $0.65 $0.65 6,100
2019-09-17 $0.55 $0.57 $0.55 $0.57 $0.57 17,425
2019-09-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 602
2019-09-12 $0.38 $0.66 $0.38 $0.66 $0.66 300
2019-09-11 $0.60 $0.60 $0.20 $0.20 $0.20 1,050
2019-09-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-09 $0.56 $0.56 $0.56 $0.56 $0.56 843
2019-09-06 $0.66 $0.66 $0.55 $0.56 $0.56 2,000
2019-09-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-09-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-09-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-29 $0.57 $0.57 $0.57 $0.57 $0.57 25
2019-08-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-20 $0.57 $0.57 $0.57 $0.57 $0.57 800
2019-08-19 $0.58 $0.58 $0.58 $0.58 $0.58 400
2019-08-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-08-14 $0.58 $0.58 $0.58 $0.58 $0.58 100
2019-08-13 $0.35 $0.35 $0.35 $0.35 $0.35 300
2019-08-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-08-09 $0.59 $0.59 $0.59 $0.59 $0.59 1,024
2019-08-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-06 $0.57 $0.57 $0.57 $0.57 $0.57 825
2019-08-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-08-02 $0.62 $0.62 $0.62 $0.62 $0.62 100
2019-08-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-07-31 $0.49 $0.62 $0.27 $0.62 $0.62 9,433
2019-07-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-07-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-07-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-07-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-07-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-07-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-07-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-07-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-07-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-07-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-07-16 $0.66 $0.66 $0.66 $0.66 $0.66 7
2019-07-15 $0.66 $0.66 $0.66 $0.66 $0.66 25
2019-07-12 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2019-07-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-10 $0.65 $0.65 $0.65 $0.65 $0.65 789
2019-07-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-03 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2019-07-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-07-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-06-28 $0.65 $0.66 $0.65 $0.66 $0.66 4,000
2019-06-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-06-26 $0.67 $0.67 $0.67 $0.67 $0.67 1,024
2019-06-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-06-24 $0.73 $0.73 $0.73 $0.73 $0.73 2,500
2019-06-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-06-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-06-17 $0.57 $0.60 $0.57 $0.60 $0.60 1,100
2019-06-14 $0.56 $0.58 $0.28 $0.55 $0.55 6,000
2019-06-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-06-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-06-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-06-07 $0.32 $0.44 $0.32 $0.44 $0.44 1,100
2019-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-06-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-06-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-05-31 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-05-30 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2019-05-29 $0.13 $0.57 $0.13 $0.57 $0.57 200
2019-05-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-05-24 $0.71 $0.71 $0.71 $0.71 $0.71 25
2019-05-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-05-22 $0.59 $0.71 $0.59 $0.71 $0.71 315
2019-05-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-14 $0.90 $0.90 $0.90 $0.90 $0.90 15
2019-05-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-05-10 $0.90 $0.90 $0.90 $0.90 $0.90 100
2019-05-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-05-08 $0.62 $0.90 $0.62 $0.85 $0.85 700
2019-05-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-05-06 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2019-05-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-05-02 $0.67 $0.84 $0.67 $0.84 $0.84 500
2019-05-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-04-30 $0.84 $0.84 $0.84 $0.84 $0.84 300
2019-04-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-04-26 $0.94 $0.94 $0.84 $0.94 $0.94 4,100
2019-04-25 $0.79 $1.08 $0.79 $1.04 $1.04 5,425
2019-04-24 $0.67 $0.80 $0.67 $0.80 $0.80 5,100
2019-04-23 $0.67 $0.67 $0.65 $0.65 $0.65 1,739
2019-04-22 $0.72 $0.72 $0.72 $0.72 $0.72 588
2019-04-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-16 $0.57 $0.64 $0.57 $0.60 $0.60 2,450
2019-04-15 $0.57 $0.66 $0.57 $0.66 $0.66 600
2019-04-12 $0.64 $0.64 $0.64 $0.64 $0.64 600
2019-04-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-05 $0.67 $0.67 $0.67 $0.67 $0.67 2,700
2019-04-04 $0.67 $0.67 $0.67 $0.67 $0.67 500
2019-04-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-04-02 $0.67 $0.67 $0.67 $0.67 $0.67 3,556
2019-04-01 $0.61 $0.67 $0.61 $0.67 $0.67 600
2019-03-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-03-21 $0.59 $0.68 $0.59 $0.68 $0.68 8,600
2019-03-20 $0.64 $0.64 $0.64 $0.64 $0.64 500
2019-03-19 $0.63 $0.63 $0.63 $0.63 $0.63 50
2019-03-18 $0.63 $0.63 $0.63 $0.63 $0.63 500
2019-03-14 $0.62 $0.64 $0.61 $0.64 $0.64 4,800
2019-03-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-03-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-03-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-03-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-03-06 $0.62 $0.62 $0.62 $0.62 $0.62 100
2019-03-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-03-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-03-01 $0.57 $0.57 $0.57 $0.57 $0.57 100
2019-02-28 $0.53 $0.53 $0.53 $0.53 $0.53 250
2019-02-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-02-26 $0.57 $0.63 $0.53 $0.63 $0.63 1,210
2019-02-25 $0.63 $0.63 $0.63 $0.63 $0.63 1,110
2019-02-21 $0.63 $0.63 $0.63 $0.63 $0.63 38
2019-02-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-02-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-02-14 $0.63 $0.63 $0.63 $0.63 $0.63 300
2019-02-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-02-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-02-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-02-08 $0.58 $0.61 $0.58 $0.61 $0.61 600
2019-02-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-06 $0.56 $0.56 $0.56 $0.56 $0.56 65
2019-02-05 $0.56 $0.56 $0.56 $0.56 $0.56 4,068
2019-02-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-02-01 $0.54 $0.56 $0.54 $0.56 $0.56 2,000
2019-01-31 $0.51 $0.54 $0.45 $0.54 $0.54 1,300
2019-01-30 $0.50 $0.59 $0.50 $0.51 $0.51 5,600
2019-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2019-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 2,100
2019-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2019-01-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-01-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-01-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 300
2019-01-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-01-02 $0.52 $0.52 $0.52 $0.52 $0.52 100
2018-12-28 $0.42 $0.52 $0.42 $0.52 $0.52 400
2018-12-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-12-26 $0.62 $0.62 $0.62 $0.62 $0.62 100
2018-12-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-12-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-12-20 $0.37 $0.52 $0.37 $0.52 $0.52 3,100
2018-12-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-12-17 $0.52 $0.52 $0.52 $0.52 $0.52 2,050
2018-12-14 $0.42 $0.53 $0.42 $0.53 $0.53 3,000
2018-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2018-12-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2018-12-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-12-04 $0.62 $0.62 $0.47 $0.47 $0.47 3,000
2018-12-03 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2018-11-28 $0.54 $0.68 $0.54 $0.68 $0.68 1,100
2018-11-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-11-26 $0.76 $0.76 $0.76 $0.76 $0.76 200
2018-11-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-11-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-11-19 $0.59 $0.59 $0.59 $0.59 $0.59 500
2018-11-16 $0.55 $0.65 $0.55 $0.65 $0.65 600
2018-11-15 $0.51 $0.51 $0.50 $0.50 $0.50 1,200
2018-11-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-11-13 $0.51 $0.84 $0.51 $0.58 $0.58 4,600
2018-11-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-11-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-11-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-11-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-11-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-11-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-11-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-11-01 $0.72 $0.89 $0.56 $0.89 $0.89 3,200
2018-10-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-10-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-10-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-10-26 $0.72 $0.88 $0.72 $0.88 $0.88 230
2018-10-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-10-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-10-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-10-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-10-19 $0.82 $0.82 $0.82 $0.82 $0.82 100
2018-10-18 $0.75 $0.88 $0.29 $0.82 $0.82 5,100
2018-10-17 $0.66 $0.71 $0.65 $0.71 $0.71 2,050
2018-10-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-10-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-10-12 $0.84 $0.89 $0.84 $0.89 $0.89 1,300
2018-10-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-10-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-10-09 $1.19 $1.19 $1.04 $1.04 $1.04 700
2018-10-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-10-05 $1.00 $1.00 $0.96 $0.96 $0.96 15,860
2018-10-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-10-03 $1.01 $1.20 $1.01 $1.20 $1.20 9,968
2018-10-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-10-01 $1.01 $1.20 $1.01 $1.20 $1.20 200
2018-09-28 $1.23 $1.23 $1.19 $1.19 $1.19 1,050
2018-09-27 $1.16 $1.16 $1.16 $1.16 $1.16 105
2018-09-26 $1.17 $1.22 $1.16 $1.16 $1.16 700
2018-09-25 $0.99 $1.16 $0.99 $1.16 $1.16 6,800
2018-09-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-09-21 $0.89 $0.90 $0.89 $0.90 $0.90 650
2018-09-20 $0.90 $0.90 $0.89 $0.89 $0.89 600
2018-09-19 $0.81 $0.88 $0.81 $0.88 $0.88 1,500
2018-09-18 $0.59 $0.81 $0.59 $0.81 $0.81 4,600
2018-09-17 $0.65 $0.81 $0.65 $0.81 $0.81 1,300
2018-09-14 $0.89 $0.89 $0.89 $0.89 $0.89 90
2018-09-13 $0.89 $0.89 $0.89 $0.89 $0.89 775
2018-09-12 $0.89 $0.89 $0.89 $0.89 $0.89 500
2018-09-11 $0.80 $0.88 $0.79 $0.88 $0.88 2,700
2018-09-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-09-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-09-06 $0.89 $0.89 $0.89 $0.89 $0.89 90
2018-09-05 $0.89 $0.89 $0.89 $0.89 $0.89 1,500
2018-09-04 $0.89 $0.89 $0.89 $0.89 $0.89 1,433
2018-08-31 $0.69 $0.89 $0.69 $0.89 $0.89 4,468
2018-08-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-29 $0.85 $1.20 $0.85 $1.20 $1.20 250
2018-08-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-27 $1.09 $1.09 $0.90 $1.05 $1.05 1,236
2018-08-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2018-08-23 $1.17 $1.17 $1.17 $1.17 $1.17 20
2018-08-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2018-08-21 $1.07 $1.17 $1.07 $1.17 $1.17 295
2018-08-20 $1.16 $1.16 $1.15 $1.15 $1.15 1,415
2018-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-08-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-08-15 $1.15 $1.15 $1.15 $1.15 $1.15 600
2018-08-14 $1.25 $1.25 $1.25 $1.25 $1.25 10
2018-08-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-09 $1.16 $1.25 $1.10 $1.25 $1.25 300
2018-08-08 $1.16 $1.16 $1.16 $1.16 $1.16 1,027
2018-08-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-08-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-08-03 $1.19 $1.19 $1.19 $1.19 $1.19 400
2018-08-02 $1.09 $1.19 $1.08 $1.19 $1.19 1,450
2018-08-01 $1.15 $1.27 $0.88 $1.03 $1.03 3,725
2018-07-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-07-25 $1.30 $1.30 $1.30 $1.30 $1.30 30
2018-07-24 $1.30 $1.30 $1.30 $1.30 $1.30 87
2018-07-23 $1.30 $1.30 $1.30 $1.30 $1.30 100
2018-07-20 $1.14 $1.31 $1.14 $1.30 $1.30 3,913
2018-07-19 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2018-07-18 $1.33 $1.33 $1.33 $1.33 $1.33 750
2018-07-17 $1.37 $1.40 $1.21 $1.37 $1.37 4,550
2018-07-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-07-13 $1.22 $1.48 $1.22 $1.48 $1.48 200
2018-07-12 $1.21 $1.39 $1.21 $1.39 $1.39 2,154
2018-07-11 $1.21 $1.48 $1.21 $1.48 $1.48 421
2018-07-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-07-09 $1.40 $1.40 $1.40 $1.40 $1.40 600
2018-07-06 $1.46 $1.46 $1.39 $1.39 $1.39 625
2018-07-05 $1.49 $1.49 $1.49 $1.49 $1.49 23
2018-07-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-07-02 $1.49 $1.49 $1.49 $1.49 $1.49 1,000
2018-06-29 $1.41 $1.53 $1.41 $1.48 $1.48 6,881
2018-06-28 $1.37 $1.37 $1.37 $1.37 $1.37 156
2018-06-27 $1.39 $1.39 $1.39 $1.39 $1.39 100
2018-06-26 $1.39 $1.39 $1.39 $1.39 $1.39 400
2018-06-25 $1.39 $1.39 $1.39 $1.39 $1.39 1,700
2018-06-22 $1.16 $1.38 $1.16 $1.38 $1.38 596
2018-06-21 $1.26 $1.38 $1.12 $1.38 $1.38 1,554
2018-06-20 $1.40 $1.40 $1.40 $1.40 $1.40 16
2018-06-19 $1.40 $1.40 $1.40 $1.40 $1.40 100
2018-06-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-06-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-06-14 $1.43 $1.43 $1.43 $1.43 $1.43 80
2018-06-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-06-12 $1.43 $1.43 $1.43 $1.43 $1.43 500
2018-06-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-06-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-06-07 $1.27 $1.47 $1.27 $1.47 $1.47 200
2018-06-06 $1.47 $1.48 $1.46 $1.46 $1.46 1,494
2018-06-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-06-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-06-01 $1.25 $1.49 $1.25 $1.49 $1.49 1,570
2018-05-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-05-30 $1.53 $1.55 $1.50 $1.50 $1.50 690
2018-05-29 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2018-05-25 $1.60 $1.60 $1.49 $1.50 $1.50 11,504
2018-05-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-23 $1.67 $1.67 $1.60 $1.60 $1.60 696
2018-05-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2018-05-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2018-05-18 $1.89 $1.89 $1.89 $1.89 $1.89 23
2018-05-17 $1.89 $1.89 $1.89 $1.89 $1.89 300
2018-05-16 $1.93 $1.93 $1.89 $1.89 $1.89 1,228
2018-05-15 $1.85 $1.94 $1.85 $1.94 $1.94 2,600
2018-05-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-05-11 $1.71 $1.71 $1.67 $1.71 $1.71 6,500
2018-05-10 $1.65 $1.65 $1.65 $1.65 $1.65 200
2018-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-05-08 $1.60 $1.60 $1.60 $1.60 $1.60 125
2018-05-07 $1.50 $1.60 $1.50 $1.60 $1.60 1,600
2018-05-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-05-03 $1.50 $1.50 $1.50 $1.50 $1.50 1
2018-05-02 $1.60 $1.60 $1.50 $1.50 $1.50 1,640
2018-05-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-04-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-04-27 $1.71 $1.71 $1.71 $1.71 $1.71 500
2018-04-26 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-04-25 $1.06 $1.61 $1.06 $1.61 $1.61 415
2018-04-24 $1.37 $1.70 $1.37 $1.70 $1.70 200
2018-04-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-19 $1.63 $1.74 $1.63 $1.74 $1.74 602
2018-04-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-04-17 $1.65 $1.65 $1.65 $1.65 $1.65 300
2018-04-16 $1.75 $1.75 $1.75 $1.75 $1.75 500
2018-04-13 $1.63 $1.97 $1.61 $1.97 $1.97 700
2018-04-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2018-04-11 $1.64 $1.97 $1.63 $1.97 $1.97 500
2018-04-10 $1.63 $1.98 $1.63 $1.98 $1.98 600
2018-04-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-04-06 $1.85 $1.95 $1.62 $1.95 $1.95 419
2018-04-05 $1.88 $1.96 $1.75 $1.75 $1.75 4,300
2018-04-04 $1.45 $1.75 $1.45 $1.75 $1.75 1,600
2018-04-03 $1.72 $1.86 $1.00 $1.86 $1.86 8,900
2018-04-02 $1.60 $1.87 $1.60 $1.87 $1.87 650
2018-03-29 $1.81 $1.83 $1.81 $1.81 $1.81 3,700
2018-03-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-03-27 $1.80 $2.01 $1.80 $2.01 $2.01 305
2018-03-26 $2.03 $2.03 $2.03 $2.03 $2.03 0
2018-03-23 $1.95 $2.09 $1.95 $2.03 $2.03 6,900
2018-03-22 $1.93 $1.95 $1.93 $1.95 $1.95 2,400
2018-03-21 $1.92 $1.92 $1.92 $1.92 $1.92 30
2018-03-20 $1.92 $1.92 $1.92 $1.92 $1.92 88
2018-03-19 $1.73 $1.92 $1.71 $1.92 $1.92 300
2018-03-16 $1.72 $1.72 $1.72 $1.72 $1.72 1,000
2018-03-15 $1.77 $1.77 $1.77 $1.77 $1.77 649
2018-03-14 $1.78 $1.79 $1.78 $1.79 $1.79 1,400
2018-03-13 $1.79 $1.79 $1.78 $1.78 $1.78 430
2018-03-12 $1.84 $1.84 $1.84 $1.84 $1.84 0
2018-03-09 $1.84 $1.84 $1.84 $1.84 $1.84 248
2018-03-08 $1.93 $1.94 $1.74 $1.94 $1.94 1,330
2018-03-07 $1.90 $1.90 $1.75 $1.75 $1.75 304
2018-03-06 $1.95 $1.95 $1.95 $1.95 $1.95 56
2018-03-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-03-02 $1.95 $1.95 $1.95 $1.95 $1.95 100
2018-03-01 $1.85 $1.85 $1.54 $1.55 $1.55 1,335
2018-02-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2018-02-27 $1.85 $1.95 $1.56 $1.95 $1.95 11,100
2018-02-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2018-02-23 $1.75 $1.87 $1.57 $1.87 $1.87 1,660
2018-02-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2018-02-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2018-02-20 $1.87 $1.87 $1.87 $1.87 $1.87 100
2018-02-16 $1.54 $1.89 $1.54 $1.89 $1.89 4,510
2018-02-15 $1.55 $1.79 $1.55 $1.79 $1.79 640
2018-02-14 $1.56 $1.80 $1.55 $1.80 $1.80 2,960
2018-02-13 $1.54 $1.79 $1.54 $1.79 $1.79 555
2018-02-12 $1.80 $1.80 $1.55 $1.80 $1.80 9,700
2018-02-09 $1.82 $1.83 $1.82 $1.83 $1.83 1,000
2018-02-08 $1.63 $1.92 $1.63 $1.84 $1.84 23,000
2018-02-07 $1.70 $1.70 $1.67 $1.67 $1.67 467
2018-02-06 $1.59 $1.92 $1.59 $1.76 $1.76 1,900
2018-02-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-02-02 $1.58 $1.58 $1.41 $1.58 $1.58 1,774
2018-02-01 $1.64 $1.64 $1.63 $1.63 $1.63 740
2018-01-31 $1.09 $1.84 $1.04 $1.25 $1.25 4,800
2018-01-30 $1.40 $1.87 $1.37 $1.87 $1.87 2,200
2018-01-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-01-26 $1.87 $1.87 $1.61 $1.80 $1.80 1,745
2018-01-25 $2.03 $2.03 $2.03 $2.03 $2.03 712
2018-01-24 $1.99 $1.99 $1.99 $1.99 $1.99 370
2018-01-23 $2.02 $2.06 $2.01 $2.01 $2.01 6,950
2018-01-22 $2.10 $2.10 $2.10 $2.10 $2.10 500
2018-01-19 $1.76 $2.25 $1.76 $2.24 $2.24 1,600
2018-01-18 $1.82 $2.01 $1.40 $1.77 $1.77 2,100
2018-01-17 $2.02 $2.02 $1.43 $1.81 $1.81 8,963
2018-01-16 $1.81 $2.27 $1.81 $2.14 $2.14 7,080
2018-01-12 $2.25 $2.26 $1.81 $2.25 $2.25 4,455
2018-01-11 $2.00 $2.25 $1.58 $2.21 $2.21 9,305
2018-01-10 $2.00 $2.25 $1.27 $2.08 $2.08 6,398
2018-01-09 $2.25 $2.25 $2.24 $2.24 $2.24 1,285
2018-01-08 $2.00 $2.27 $2.00 $2.27 $2.27 420
2018-01-05 $2.39 $2.41 $2.00 $2.00 $2.00 9,673
2018-01-04 $2.22 $2.39 $1.91 $2.39 $2.39 1,383
2018-01-03 $2.30 $2.39 $2.22 $2.27 $2.27 15,441
2018-01-02 $2.32 $2.40 $1.78 $2.35 $2.35 12,566
2017-12-29 $2.26 $2.40 $2.26 $2.35 $2.35 4,110
2017-12-28 $2.42 $2.43 $2.20 $2.26 $2.26 12,774
2017-12-27 $2.38 $2.51 $2.35 $2.38 $2.38 16,725
2017-12-26 $2.22 $2.50 $2.15 $2.40 $2.40 25,353
2017-12-22 $2.16 $2.36 $2.15 $2.30 $2.30 3,935
2017-12-21 $2.03 $2.03 $2.00 $2.02 $2.02 1,135
2017-12-20 $2.15 $2.15 $2.01 $2.15 $2.15 3,193
2017-12-19 $2.01 $2.15 $1.89 $2.15 $2.15 17,650
2017-12-18 $2.08 $2.10 $1.90 $1.90 $1.90 13,300
2017-12-15 $1.80 $2.17 $1.80 $2.00 $2.00 56,159
2017-12-14 $1.80 $1.80 $1.80 $1.80 $1.80 725
2017-12-13 $1.86 $1.86 $1.79 $1.79 $1.79 1,500
2017-12-12 $1.55 $1.81 $1.55 $1.75 $1.75 2,125
2017-12-11 $1.79 $1.79 $1.79 $1.79 $1.79 1,000
2017-12-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-12-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-12-06 $1.81 $1.81 $1.81 $1.81 $1.81 50
2017-12-05 $1.81 $1.81 $1.81 $1.81 $1.81 40
2017-12-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-12-01 $1.81 $1.81 $1.81 $1.81 $1.81 100
2017-11-30 $1.64 $1.64 $1.64 $1.64 $1.64 200
2017-11-28 $1.55 $1.65 $1.55 $1.65 $1.65 2,350
2017-11-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2017-11-24 $1.81 $1.81 $1.81 $1.81 $1.81 500
2017-11-22 $1.82 $1.82 $1.82 $1.82 $1.82 1,000
2017-11-21 $1.87 $1.87 $1.87 $1.87 $1.87 100
2017-11-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-11-17 $1.66 $1.66 $1.66 $1.66 $1.66 734
2017-11-16 $1.70 $1.70 $1.70 $1.70 $1.70 430
2017-11-15 $1.65 $1.65 $1.65 $1.65 $1.65 500
2017-11-14 $1.63 $1.66 $1.59 $1.62 $1.62 11,100
2017-11-13 $1.58 $1.59 $1.58 $1.59 $1.59 500
2017-11-10 $1.58 $1.58 $1.58 $1.58 $1.58 500
2017-11-09 $1.59 $1.59 $1.58 $1.58 $1.58 2,125
2017-11-08 $1.56 $1.66 $1.56 $1.66 $1.66 2,796
2017-11-07 $1.61 $1.61 $1.49 $1.57 $1.57 2,075
2017-11-06 $1.67 $1.67 $1.50 $1.50 $1.50 1,025
2017-11-03 $1.70 $1.70 $1.65 $1.65 $1.65 2,198
2017-11-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-11-01 $1.13 $1.65 $1.13 $1.65 $1.65 2,256
2017-10-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-10-30 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2017-10-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-10-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-10-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-10-24 $1.39 $1.39 $1.25 $1.38 $1.38 2,700
2017-10-23 $1.68 $1.68 $1.68 $1.68 $1.68 100
2017-10-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-10-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-10-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-10-17 $1.77 $1.77 $1.77 $1.77 $1.77 50
2017-10-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-10-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-10-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-10-11 $1.02 $1.77 $1.02 $1.77 $1.77 1,100
2017-10-10 $1.42 $1.42 $1.42 $1.42 $1.42 1,000
2017-10-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-10-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-10-05 $1.41 $1.41 $1.41 $1.41 $1.41 100
2017-10-04 $1.33 $1.41 $1.33 $1.41 $1.41 920
2017-10-03 $1.11 $1.33 $1.11 $1.33 $1.33 310
2017-10-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-09-26 $1.50 $1.63 $1.49 $1.63 $1.63 9,600
2017-09-25 $1.51 $1.63 $1.39 $1.50 $1.50 5,300
2017-09-22 $1.44 $1.44 $1.43 $1.43 $1.43 500
2017-09-21 $1.35 $1.35 $1.35 $1.35 $1.35 65
2017-09-20 $1.28 $1.37 $1.27 $1.35 $1.35 3,700
2017-09-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-09-18 $1.25 $1.36 $1.24 $1.36 $1.36 2,100
2017-09-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-09-14 $1.28 $1.28 $1.28 $1.28 $1.28 100
2017-09-13 $1.17 $1.20 $1.17 $1.20 $1.20 700
2017-09-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-09-11 $1.02 $1.17 $1.02 $1.17 $1.17 1,300
2017-09-08 $1.05 $1.18 $1.05 $1.18 $1.18 1,100
2017-09-07 $1.17 $1.17 $1.17 $1.17 $1.17 100
2017-09-06 $1.13 $1.17 $1.02 $1.03 $1.03 3,445
2017-09-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-08-31 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-08-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-08-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-08-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-08-25 $1.13 $1.13 $1.13 $1.13 $1.13 100
2017-08-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-23 $1.05 $1.05 $1.05 $1.05 $1.05 1,600
2017-08-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-21 $1.04 $1.12 $1.04 $1.05 $1.05 1,700
2017-08-18 $1.33 $1.33 $1.33 $1.33 $1.33 100
2017-08-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-08-16 $1.05 $1.27 $1.05 $1.27 $1.27 300
2017-08-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2017-08-14 $1.27 $1.27 $1.27 $1.27 $1.27 100
2017-08-11 $1.05 $1.05 $1.05 $1.05 $1.05 8,000
2017-08-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-08-09 $1.07 $1.15 $1.07 $1.15 $1.15 4,600
2017-08-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-08-07 $1.20 $1.20 $1.20 $1.20 $1.20 500
2017-08-04 $1.15 $1.15 $1.09 $1.09 $1.09 4,700
2017-08-03 $1.17 $1.17 $1.17 $1.17 $1.17 1,000
2017-08-02 $1.08 $1.16 $1.08 $1.16 $1.16 3,400
2017-08-01 $1.09 $1.13 $1.08 $1.13 $1.13 7,400
2017-07-31 $1.09 $1.09 $1.09 $1.09 $1.09 266
2017-07-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-07-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-07-26 $0.95 $1.09 $0.95 $1.09 $1.09 6,400
2017-07-25 $0.95 $1.08 $0.94 $0.94 $0.94 3,600
2017-07-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-07-21 $1.03 $1.07 $1.03 $1.07 $1.07 350
2017-07-20 $1.07 $1.07 $1.07 $1.07 $1.07 700
2017-07-19 $1.06 $1.06 $1.06 $1.06 $1.06 500
2017-07-18 $1.03 $1.08 $1.03 $1.08 $1.08 900
2017-07-17 $0.95 $1.04 $0.95 $1.03 $1.03 6,410
2017-07-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-07-13 $0.59 $0.95 $0.59 $0.95 $0.95 5,700
2017-07-12 $0.50 $0.95 $0.50 $0.95 $0.95 2,600
2017-07-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-07-10 $0.55 $0.96 $0.55 $0.94 $0.94 710
2017-07-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-07-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-07-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-07-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-06-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-06-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-06-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-06-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-06-26 $0.91 $0.91 $0.91 $0.91 $0.91 100
2017-06-23 $0.76 $0.76 $0.76 $0.76 $0.76 13,000
2017-06-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 2,300
2017-06-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-16 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2017-06-15 $0.62 $0.62 $0.62 $0.62 $0.62 350
2017-06-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-06-08 $0.60 $0.93 $0.60 $0.89 $0.89 2,700
2017-06-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-06 $0.55 $1.04 $0.55 $0.55 $0.55 860
2017-06-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-06-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-06-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-05-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-05-30 $1.02 $1.04 $1.02 $1.04 $1.04 600
2017-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-24 $1.00 $1.05 $1.00 $1.00 $1.00 1,200
2017-05-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-19 $0.99 $1.05 $0.99 $1.05 $1.05 300
2017-05-18 $0.66 $1.04 $0.66 $1.04 $1.04 3,400
2017-05-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-05-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-05-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-05-12 $1.00 $1.00 $0.99 $0.99 $0.99 1,250
2017-05-11 $1.00 $1.08 $1.00 $1.08 $1.08 1,750
2017-05-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-05-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-05-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-05-05 $0.84 $1.09 $0.84 $1.09 $1.09 2,200
2017-05-04 $1.00 $1.11 $0.95 $0.95 $0.95 5,500
2017-05-03 $0.99 $1.03 $0.99 $1.00 $1.00 6,745
2017-05-02 $0.99 $0.99 $0.18 $0.18 $0.18 9,296
2017-05-01 $1.05 $1.11 $1.05 $1.11 $1.11 300
2017-04-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-04-27 $1.22 $1.22 $1.22 $1.22 $1.22 150
2017-04-26 $1.19 $1.19 $1.19 $1.19 $1.19 50
2017-04-25 $1.00 $1.24 $1.00 $1.19 $1.19 11,300
2017-04-24 $1.04 $1.04 $0.96 $0.96 $0.96 8,143
2017-04-21 $1.07 $1.07 $1.05 $1.05 $1.05 3,957
2017-04-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-19 $1.04 $1.05 $1.04 $1.05 $1.05 3,139
2017-04-18 $1.07 $1.07 $1.07 $1.07 $1.07 300
2017-04-17 $1.07 $1.07 $1.07 $1.07 $1.07 200
2017-04-13 $1.07 $1.07 $1.06 $1.06 $1.06 400
2017-04-12 $1.07 $1.09 $1.06 $1.06 $1.06 850
2017-04-11 $1.17 $1.17 $1.07 $1.09 $1.09 7,700
2017-04-10 $1.17 $1.17 $1.17 $1.17 $1.17 262
2017-04-07 $1.17 $1.17 $1.16 $1.17 $1.17 5,700
2017-04-06 $1.08 $1.17 $1.08 $1.16 $1.16 1,500
2017-04-05 $1.16 $1.17 $1.14 $1.17 $1.17 7,900
2017-04-04 $1.19 $1.19 $1.16 $1.18 $1.18 4,000
2017-04-03 $1.17 $1.21 $1.16 $1.21 $1.21 5,700
2017-03-31 $1.28 $1.28 $1.28 $1.28 $1.28 2,000
2017-03-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-03-29 $1.28 $1.29 $1.27 $1.29 $1.29 3,300
2017-03-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-24 $1.20 $1.35 $1.20 $1.35 $1.35 700
2017-03-23 $1.40 $1.40 $1.40 $1.40 $1.40 300
2017-03-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-03-20 $1.35 $1.35 $1.35 $1.35 $1.35 550
2017-03-17 $1.36 $1.36 $1.36 $1.36 $1.36 300
2017-03-16 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-03-15 $1.34 $1.49 $1.34 $1.49 $1.49 1,100
2017-03-14 $1.41 $1.41 $1.41 $1.41 $1.41 300
2017-03-13 $1.27 $1.48 $1.27 $1.42 $1.42 2,509
2017-03-10 $1.50 $1.50 $1.40 $1.40 $1.40 1,600
2017-03-09 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-03-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-03-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-03-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-03-03 $1.57 $1.57 $1.57 $1.57 $1.57 200
2017-03-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-03-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-02-28 $1.49 $1.49 $1.49 $1.49 $1.49 100
2017-02-27 $1.62 $1.62 $1.62 $1.62 $1.62 230
2017-02-24 $1.50 $1.58 $1.50 $1.58 $1.58 5,100
2017-02-23 $1.34 $1.69 $1.34 $1.69 $1.69 6,375
2017-02-22 $1.44 $1.44 $1.44 $1.44 $1.44 100
2017-02-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-14 $1.49 $1.55 $1.49 $1.55 $1.55 400
2017-02-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-02-07 $1.55 $1.55 $1.55 $1.55 $1.55 4,400
2017-02-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-02-03 $1.73 $1.73 $1.73 $1.73 $1.73 50
2017-02-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-02-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-01-31 $1.73 $1.73 $1.73 $1.73 $1.73 0
2017-01-30 $1.54 $1.73 $1.54 $1.73 $1.73 600
2017-01-27 $1.54 $1.72 $1.54 $1.72 $1.72 4,800
2017-01-26 $1.55 $1.55 $1.55 $1.55 $1.55 1,300
2017-01-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-01-24 $1.55 $1.55 $1.55 $1.55 $1.55 2,500
2017-01-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-01-20 $1.51 $1.51 $1.51 $1.51 $1.51 125
2017-01-19 $1.50 $1.50 $1.50 $1.50 $1.50 200
2017-01-18 $1.67 $1.89 $1.67 $1.89 $1.89 3,375
2017-01-17 $1.56 $1.56 $1.56 $1.56 $1.56 38
2017-01-13 $1.56 $1.56 $1.56 $1.56 $1.56 350
2017-01-12 $1.59 $1.59 $1.59 $1.59 $1.59 1,800
2017-01-11 $1.66 $1.74 $1.66 $1.74 $1.74 2,500
2017-01-10 $1.68 $1.68 $1.68 $1.68 $1.68 0
2017-01-09 $1.60 $1.68 $1.60 $1.68 $1.68 2,400
2017-01-06 $1.56 $1.76 $1.56 $1.76 $1.76 200
2017-01-05 $1.74 $1.74 $1.74 $1.74 $1.74 20
2017-01-04 $1.74 $1.74 $1.74 $1.74 $1.74 300
2017-01-03 $1.76 $1.76 $1.56 $1.56 $1.56 320
2016-12-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2016-12-29 $1.71 $1.71 $1.71 $1.71 $1.71 2,500
2016-12-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2016-12-27 $1.70 $1.76 $1.70 $1.76 $1.76 5,050
2016-12-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2016-12-22 $1.56 $1.68 $1.56 $1.68 $1.68 800
2016-12-21 $1.67 $1.67 $1.67 $1.67 $1.67 115
2016-12-20 $1.69 $1.69 $1.69 $1.69 $1.69 200
2016-12-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-12-16 $1.57 $1.57 $1.56 $1.56 $1.56 1,467
2016-12-15 $1.57 $1.57 $1.57 $1.57 $1.57 700
2016-12-14 $1.87 $1.90 $1.74 $1.74 $1.74 12,000
2016-12-13 $1.53 $1.53 $1.53 $1.53 $1.53 350
2016-12-12 $2.00 $2.00 $1.52 $1.91 $1.91 4,366
2016-12-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-12-08 $2.00 $2.10 $2.00 $2.10 $2.10 850
2016-12-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2016-12-06 $2.19 $2.19 $2.01 $2.01 $2.01 300
2016-12-05 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-12-02 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-12-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-11-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-11-29 $2.06 $2.06 $2.06 $2.06 $2.06 200
2016-11-28 $1.71 $2.06 $1.71 $2.06 $2.06 7,000
2016-11-25 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-11-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2016-11-22 $2.06 $2.06 $2.06 $2.06 $2.06 500
2016-11-21 $1.80 $2.20 $1.80 $2.06 $2.06 2,600
2016-11-18 $2.16 $2.16 $2.16 $2.16 $2.16 100
2016-11-17 $2.09 $2.09 $2.09 $2.09 $2.09 200
2016-11-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-11-15 $2.15 $2.15 $2.15 $2.15 $2.15 200
2016-11-14 $2.19 $2.19 $2.19 $2.19 $2.19 0
2016-11-11 $2.19 $2.19 $2.19 $2.19 $2.19 400
2016-11-10 $2.05 $2.05 $1.75 $2.05 $2.05 3,400
2016-11-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-11-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-11-07 $2.16 $2.26 $2.16 $2.25 $2.25 1,550
2016-11-04 $2.29 $2.29 $2.29 $2.29 $2.29 500
2016-11-03 $2.25 $2.25 $2.10 $2.10 $2.10 600
2016-11-02 $2.25 $2.26 $2.25 $2.25 $2.25 3,000
2016-11-01 $2.33 $2.41 $2.33 $2.41 $2.41 500
2016-10-31 $2.32 $2.40 $2.32 $2.40 $2.40 4,300
2016-10-28 $2.29 $2.33 $2.28 $2.33 $2.33 1,600
2016-10-27 $2.25 $2.25 $2.25 $2.25 $2.25 45
2016-10-26 $2.26 $2.26 $2.25 $2.25 $2.25 5,000
2016-10-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-10-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-10-21 $2.26 $2.26 $2.26 $2.26 $2.26 179
2016-10-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-10-19 $2.50 $2.50 $2.50 $2.50 $2.50 500
2016-10-18 $2.38 $2.38 $2.38 $2.38 $2.38 0
2016-10-17 $2.10 $2.38 $2.10 $2.38 $2.38 19,501
2016-10-14 $1.91 $1.94 $1.69 $1.94 $1.94 4,100
2016-10-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-12 $1.67 $1.90 $1.67 $1.90 $1.90 5,900
2016-10-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-10-06 $1.69 $1.90 $1.69 $1.90 $1.90 1,100
2016-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 5,002
2016-10-04 $1.72 $1.90 $1.71 $1.90 $1.90 2,025
2016-10-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2016-09-30 $2.11 $2.11 $1.99 $1.99 $1.99 5,600
2016-09-29 $2.11 $2.11 $2.11 $2.11 $2.11 500
2016-09-28 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-09-27 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-09-26 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-09-23 $2.31 $2.31 $2.31 $2.31 $2.31 0
2016-09-22 $2.31 $2.31 $2.31 $2.31 $2.31 200
2016-09-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2016-09-16 $2.27 $2.27 $2.27 $2.27 $2.27 518
2016-09-15 $2.29 $2.29 $2.29 $2.29 $2.29 300
2016-09-14 $2.28 $2.28 $2.28 $2.28 $2.28 4,000
2016-09-13 $2.27 $2.27 $2.27 $2.27 $2.27 200
2016-09-12 $2.14 $2.21 $2.14 $2.21 $2.21 5,250
2016-09-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2016-09-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2016-09-07 $2.43 $2.43 $2.41 $2.41 $2.41 400
2016-09-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2016-09-02 $2.14 $2.39 $2.14 $2.39 $2.39 662
2016-09-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-08-31 $2.30 $2.30 $2.30 $2.30 $2.30 300
2016-08-30 $2.30 $2.38 $2.30 $2.38 $2.38 900
2016-08-29 $2.41 $2.41 $2.41 $2.41 $2.41 0
2016-08-26 $2.41 $2.41 $2.41 $2.41 $2.41 0
2016-08-25 $2.41 $2.41 $2.41 $2.41 $2.41 0
2016-08-24 $2.23 $2.41 $2.23 $2.41 $2.41 450
2016-08-23 $2.64 $2.64 $2.64 $2.64 $2.64 0
2016-08-22 $2.64 $2.64 $2.64 $2.64 $2.64 0
2016-08-19 $2.64 $2.64 $2.64 $2.64 $2.64 2,000
2016-08-18 $2.64 $2.64 $2.64 $2.64 $2.64 0
2016-08-17 $2.64 $2.64 $2.64 $2.64 $2.64 0
2016-08-16 $2.64 $2.64 $2.64 $2.64 $2.64 0
2016-08-15 $2.51 $2.64 $2.51 $2.64 $2.64 10,000
2016-08-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-08-11 $2.24 $2.56 $2.23 $2.55 $2.55 12,600
2016-08-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2016-08-09 $1.69 $2.20 $1.69 $2.20 $2.20 800
2016-08-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-08-05 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-08-04 $2.00 $2.09 $2.00 $2.09 $2.09 13,575
2016-08-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2016-08-02 $2.00 $2.25 $2.00 $2.25 $2.25 2,100
2016-08-01 $2.25 $2.25 $2.25 $2.25 $2.25 450
2016-07-29 $2.24 $2.24 $2.24 $2.24 $2.24 2,510
2016-07-28 $2.23 $2.23 $2.23 $2.23 $2.23 500
2016-07-27 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-07-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2016-07-25 $2.33 $2.33 $2.33 $2.33 $2.33 800
2016-07-22 $2.36 $2.36 $2.36 $2.36 $2.36 2,000
2016-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 225
2016-07-20 $2.29 $2.59 $2.28 $2.59 $2.59 2,600
2016-07-19 $2.50 $2.65 $2.50 $2.65 $2.65 8,500
2016-07-18 $1.97 $2.63 $1.97 $2.63 $2.63 27,100
2016-07-15 $1.74 $2.02 $1.74 $2.02 $2.02 13,800
2016-07-14 $1.59 $1.75 $1.59 $1.75 $1.75 8,300
2016-07-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-07-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-07-11 $1.53 $1.57 $1.25 $1.57 $1.57 5,450
2016-07-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-07-07 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2016-07-06 $1.62 $1.62 $1.62 $1.62 $1.62 100
2016-07-05 $1.54 $1.54 $1.53 $1.53 $1.53 400
2016-07-01 $1.62 $1.69 $1.62 $1.69 $1.69 2,200
2016-06-30 $1.75 $1.75 $1.75 $1.75 $1.75 100
2016-06-29 $1.68 $1.85 $1.68 $1.85 $1.85 2,000
2016-06-28 $1.54 $1.84 $1.54 $1.84 $1.84 3,430
2016-06-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-06-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-06-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-06-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-06-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-06-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-06-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-06-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-06-15 $1.16 $1.75 $1.16 $1.75 $1.75 200
2016-06-14 $1.76 $1.76 $1.60 $1.76 $1.76 638
2016-06-13 $1.73 $1.73 $1.73 $1.73 $1.73 100
2016-06-10 $1.66 $1.66 $1.58 $1.58 $1.58 4,000
2016-06-09 $1.65 $1.70 $1.62 $1.70 $1.70 2,550
2016-06-08 $1.70 $1.72 $1.59 $1.59 $1.59 1,900
2016-06-07 $0.93 $1.69 $0.93 $0.93 $0.93 1,100
2016-06-06 $1.70 $1.76 $1.62 $1.62 $1.62 7,500
2016-06-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2016-06-02 $1.70 $1.72 $1.68 $1.72 $1.72 5,200
2016-06-01 $1.71 $1.71 $1.70 $1.70 $1.70 3,100
2016-05-31 $1.53 $1.71 $1.53 $1.71 $1.71 3,600
2016-05-27 $1.72 $1.72 $1.72 $1.72 $1.72 0
2016-05-26 $1.72 $1.72 $1.72 $1.72 $1.72 300
2016-05-25 $1.34 $1.71 $1.34 $1.71 $1.71 3,777
2016-05-24 $1.52 $1.61 $1.52 $1.61 $1.61 2,300
2016-05-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-05-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2016-05-19 $1.70 $1.70 $1.70 $1.70 $1.70 1,100
2016-05-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2016-05-17 $1.79 $1.79 $1.79 $1.79 $1.79 575
2016-05-16 $1.77 $1.77 $1.77 $1.77 $1.77 125
2016-05-13 $1.74 $1.74 $1.74 $1.74 $1.74 400
2016-05-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2016-05-11 $1.64 $1.76 $1.64 $1.76 $1.76 4,200
2016-05-10 $1.64 $1.64 $1.64 $1.64 $1.64 950
2016-05-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-05-06 $1.86 $1.86 $1.86 $1.86 $1.86 300
2016-05-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2016-05-04 $1.74 $1.95 $1.57 $1.95 $1.95 2,000
2016-05-03 $1.61 $1.98 $1.61 $1.98 $1.98 200
2016-05-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2016-04-29 $2.03 $2.03 $2.03 $2.03 $2.03 500
2016-04-28 $2.13 $2.13 $2.01 $2.01 $2.01 300
2016-04-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2016-04-26 $2.15 $2.15 $2.15 $2.15 $2.15 200
2016-04-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-04-22 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-04-21 $2.17 $2.18 $2.17 $2.18 $2.18 1,000
2016-04-20 $2.18 $2.18 $2.18 $2.18 $2.18 0
2016-04-19 $2.18 $2.18 $2.18 $2.18 $2.18 200
2016-04-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2016-04-15 $2.08 $2.08 $2.08 $2.08 $2.08 349
2016-04-14 $1.75 $1.95 $1.75 $1.95 $1.95 3,325
2016-04-13 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-04-12 $2.09 $2.09 $1.76 $2.09 $2.09 969
2016-04-11 $2.09 $2.09 $2.09 $2.09 $2.09 55
2016-04-08 $2.09 $2.09 $2.09 $2.09 $2.09 55
2016-04-07 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-04-06 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-04-05 $2.10 $2.10 $2.09 $2.09 $2.09 1,365
2016-04-04 $2.13 $2.13 $2.13 $2.13 $2.13 300
2016-04-01 $1.99 $2.28 $1.98 $2.28 $2.28 900
2016-03-31 $1.73 $2.32 $1.72 $2.32 $2.32 900
2016-03-30 $1.73 $2.33 $1.73 $1.73 $1.73 500
2016-03-29 $2.36 $2.36 $2.36 $2.36 $2.36 0
2016-03-28 $1.73 $2.36 $1.73 $2.36 $2.36 200
2016-03-24 $2.36 $2.36 $2.36 $2.36 $2.36 0
2016-03-23 $2.35 $2.36 $1.89 $2.36 $2.36 1,230
2016-03-22 $2.39 $2.39 $2.39 $2.39 $2.39 10
2016-03-21 $2.38 $2.39 $2.38 $2.39 $2.39 261
2016-03-18 $1.51 $1.74 $1.22 $1.74 $1.74 6,230
2016-03-17 $1.48 $1.74 $1.47 $1.74 $1.74 8,573
2016-03-16 $1.50 $1.84 $1.29 $1.30 $1.30 5,761
2016-03-15 $2.34 $2.34 $2.00 $2.00 $2.00 1,600
2016-03-14 $1.92 $2.35 $1.80 $1.80 $1.80 4,800
2016-03-11 $1.94 $1.94 $1.88 $1.90 $1.90 4,100
2016-03-10 $1.80 $2.25 $1.80 $2.25 $2.25 5,000
2016-03-09 $1.96 $2.07 $1.96 $2.01 $2.01 3,650
2016-03-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2016-03-07 $2.26 $2.26 $2.26 $2.26 $2.26 49
2016-03-04 $2.26 $2.26 $2.26 $2.26 $2.26 125
2016-03-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-03-02 $2.41 $2.41 $2.40 $2.40 $2.40 734
2016-03-01 $2.35 $2.35 $2.35 $2.35 $2.35 1,500
2016-02-29 $2.40 $2.40 $2.40 $2.40 $2.40 50
2016-02-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-02-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-02-24 $2.40 $2.40 $2.40 $2.40 $2.40 500
2016-02-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2016-02-22 $2.25 $2.40 $2.25 $2.40 $2.40 3,044
2016-02-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2016-02-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2016-02-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2016-02-16 $2.46 $2.46 $2.46 $2.46 $2.46 300
2016-02-12 $2.47 $2.47 $2.47 $2.47 $2.47 500
2016-02-11 $2.45 $2.46 $2.45 $2.46 $2.46 1,285
2016-02-10 $2.52 $2.52 $2.52 $2.52 $2.52 300
2016-02-09 $2.53 $2.53 $2.53 $2.53 $2.53 15
2016-02-08 $2.52 $2.53 $2.52 $2.53 $2.53 830
2016-02-05 $2.53 $2.53 $2.53 $2.53 $2.53 100
2016-02-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-02-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2016-02-02 $2.49 $2.75 $2.45 $2.45 $2.45 15,853
2016-02-01 $2.67 $2.75 $2.40 $2.40 $2.40 5,200
2016-01-29 $2.62 $2.67 $2.42 $2.67 $2.67 2,830
2016-01-28 $2.38 $2.67 $2.38 $2.67 $2.67 8,200
2016-01-27 $2.44 $2.44 $2.44 $2.44 $2.44 500
2016-01-26 $2.40 $2.44 $2.30 $2.44 $2.44 12,975
2016-01-25 $2.34 $2.34 $2.34 $2.34 $2.34 0
2016-01-22 $2.25 $2.34 $2.25 $2.34 $2.34 900
2016-01-21 $2.20 $2.32 $2.20 $2.31 $2.31 6,500
2016-01-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2016-01-19 $2.35 $2.35 $2.35 $2.35 $2.35 2,415
2016-01-15 $2.41 $2.42 $2.36 $2.42 $2.42 22,230
2016-01-14 $2.33 $2.49 $2.33 $2.48 $2.48 8,500
2016-01-13 $2.39 $2.39 $2.34 $2.35 $2.35 6,000
2016-01-12 $2.35 $2.39 $2.30 $2.39 $2.39 17,120
2016-01-11 $2.21 $2.33 $2.15 $2.30 $2.30 25,500
2016-01-08 $2.11 $2.20 $2.11 $2.20 $2.20 2,000
2016-01-07 $2.12 $2.12 $2.12 $2.12 $2.12 1,000
2016-01-06 $2.21 $2.21 $2.21 $2.21 $2.21 1,570
2016-01-05 $2.20 $2.23 $2.20 $2.23 $2.23 21,000
2016-01-04 $2.12 $2.14 $2.12 $2.13 $2.13 1,740
2015-12-31 $1.99 $2.14 $1.99 $2.14 $2.14 18,250
2015-12-30 $1.95 $1.96 $1.95 $1.96 $1.96 3,050
2015-12-29 $2.00 $2.00 $1.87 $1.87 $1.87 250
2015-12-28 $2.04 $2.04 $2.00 $2.00 $2.00 13,600
2015-12-24 $2.04 $2.04 $2.04 $2.04 $2.04 500
2015-12-23 $2.01 $2.04 $2.01 $2.04 $2.04 600
2015-12-22 $2.01 $2.01 $2.01 $2.01 $2.01 10
2015-12-21 $2.01 $2.01 $2.01 $2.01 $2.01 1,050
2015-12-18 $2.03 $2.03 $2.03 $2.03 $2.03 1,075
2015-12-17 $1.99 $2.00 $1.99 $2.00 $2.00 2,500
2015-12-16 $2.08 $2.11 $2.04 $2.05 $2.05 3,404
2015-12-15 $2.01 $2.11 $2.01 $2.11 $2.11 2,000
2015-12-14 $2.02 $2.02 $2.02 $2.02 $2.02 1,500
2015-12-11 $1.76 $1.90 $1.76 $1.90 $1.90 9,413
2015-12-10 $1.74 $1.75 $1.74 $1.75 $1.75 6,550
2015-12-09 $1.70 $1.74 $1.65 $1.74 $1.74 13,785
2015-12-08 $1.74 $1.74 $1.70 $1.70 $1.70 17,000
2015-12-07 $1.73 $1.73 $1.73 $1.73 $1.73 1,279
2015-12-04 $1.74 $1.74 $1.73 $1.73 $1.73 1,279
2015-12-03 $1.69 $1.72 $1.65 $1.72 $1.72 6,100
2015-12-02 $1.69 $1.70 $1.69 $1.70 $1.70 625
2015-12-01 $1.70 $1.70 $1.70 $1.70 $1.70 485
2015-11-30 $1.70 $1.75 $1.70 $1.74 $1.74 5,121
2015-11-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2015-11-25 $1.67 $1.67 $1.67 $1.67 $1.67 8,100
2015-11-24 $1.51 $1.67 $1.50 $1.67 $1.67 8,100
2015-11-23 $1.51 $1.51 $1.51 $1.51 $1.51 6,400
2015-11-20 $1.42 $1.54 $1.42 $1.54 $1.54 4,325
2015-11-19 $1.51 $1.55 $1.51 $1.55 $1.55 11,500
2015-11-18 $1.39 $1.52 $1.39 $1.52 $1.52 13,055
2015-11-17 $1.24 $1.40 $1.24 $1.40 $1.40 8,125
2015-11-16 $1.13 $1.43 $1.13 $1.43 $1.43 53,600
2015-11-13 $1.09 $1.14 $1.09 $1.13 $1.13 8,070
2015-11-12 $1.02 $1.03 $1.02 $1.03 $1.03 1,285
2015-11-11 $0.99 $0.99 $0.99 $0.99 $0.99 3,183
2015-11-10 $0.98 $0.99 $0.98 $0.99 $0.99 1,500
2015-11-09 $0.93 $0.98 $0.93 $0.98 $0.98 21,500
2015-11-06 $0.93 $1.01 $0.93 $1.01 $1.01 10,048
2015-11-05 $0.85 $0.85 $0.81 $0.81 $0.81 3,154
2015-11-04 $0.76 $0.84 $0.76 $0.84 $0.84 3,250
2015-11-03 $0.73 $0.84 $0.73 $0.76 $0.76 31,250
2015-11-02 $0.64 $0.69 $0.64 $0.68 $0.68 10,500
2015-10-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-10-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-10-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2015-10-27 $0.61 $0.61 $0.61 $0.61 $0.61 200
2015-10-26 $0.57 $0.63 $0.57 $0.63 $0.63 31,735
2015-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 2,500
2015-10-22 $0.54 $0.54 $0.54 $0.54 $0.54 1
2015-10-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-10-20 $0.54 $0.54 $0.54 $0.54 $0.54 2
2015-10-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-10-16 $0.54 $0.61 $0.54 $0.54 $0.54 1,777
2015-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 50
2015-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 1,250
2015-10-13 $0.53 $0.53 $0.53 $0.53 $0.53 523
2015-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 750
2015-10-09 $0.63 $0.63 $0.63 $0.63 $0.63 5,675
2015-10-08 $0.61 $0.74 $0.61 $0.61 $0.61 6,000
2015-10-07 $0.42 $0.60 $0.42 $0.60 $0.60 3,000
2015-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 451
2015-10-05 $0.53 $0.53 $0.46 $0.46 $0.46 22,503
2015-10-02 $0.60 $0.63 $0.57 $0.57 $0.57 45,893
2015-10-01 $0.50 $0.60 $0.50 $0.60 $0.60 56,550
2015-09-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-17 $0.49 $0.53 $0.49 $0.53 $0.53 4,500
2015-09-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2015-09-11 $0.53 $0.53 $0.53 $0.53 $0.53 500
2015-09-10 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2015-09-09 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2015-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-09-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2015-09-01 $0.45 $0.46 $0.45 $0.46 $0.46 4,000
2015-08-31 $0.49 $0.49 $0.49 $0.49 $0.49 0

PUDO Inc (PDPTF) News Headlines

Recent PUDO Inc (PDPTF) News
Similar Companies to PUDO Inc (PDPTF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.