PDS Biotechnology Corporation (PDSB) Exchange: NASDAQ
Data as of April 25, 2024
$2.65 ($-0.25) -8.79%
PDS Biotechnology Corporation - Daily Information
Click for more stock information on PDS Biotechnology Corporation.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $2.89 |
| Previous Close | $2.65 |
| High | $2.92 |
| Low | $2.59 |
| Adjusted Open | $2.89 |
| Previous Adjusted Close | $2.65 |
| Adjusted High | $2.92 |
| Adjusted Low | $2.59 |
About PDS Biotechnology Corporation (PDSB)
Edge Therapeutics, Inc., a clinical-stage biotechnology company, discovers, develops, and commercializes hospital-based therapies for acute life-threatening neurological conditions. Its lead product candidate, EG-1962, a polymer-based microparticle used for the treatment of aneurysmal subarachnoid hemorrhage (cSDH). The company also develops other product candidates, which are in pre-clinical development stages, including EG-1964, to prevent recurrent bleeding after treatment for cSDH; and EG-1963, to prevent rebleeding following surgeries outside the brain. Edge Therapeutics, Inc. was founded in 2009 and is headquartered in Berkeley Heights, New Jersey.
Invest in PDS Biotechnology Corporation (PDSB)
Historical Stock Data for PDS Biotechnology Corporation (PDSB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $2.89 | $2.92 | $2.59 | $2.65 | $2.65 | 881,240 |
| 2024-04-18 | $2.72 | $3.02 | $2.69 | $2.90 | $2.90 | 1,128,164 |
| 2024-04-17 | $2.84 | $2.84 | $2.68 | $2.72 | $2.72 | 610,937 |
| 2024-04-16 | $2.81 | $2.93 | $2.68 | $2.80 | $2.80 | 717,504 |
| 2024-04-15 | $3.20 | $3.24 | $2.81 | $2.82 | $2.82 | 1,320,659 |
| 2024-04-12 | $3.33 | $3.38 | $3.14 | $3.19 | $3.19 | 595,599 |
| 2024-04-11 | $3.19 | $3.41 | $3.19 | $3.37 | $3.37 | 587,003 |
| 2024-04-10 | $3.14 | $3.20 | $3.07 | $3.15 | $3.15 | 517,188 |
| 2024-04-09 | $3.31 | $3.31 | $3.10 | $3.27 | $3.27 | 932,212 |
| 2024-04-08 | $3.27 | $3.40 | $3.14 | $3.31 | $3.31 | 619,329 |
| 2024-04-05 | $3.24 | $3.38 | $3.17 | $3.23 | $3.23 | 900,569 |
| 2024-04-04 | $3.69 | $3.73 | $3.22 | $3.29 | $3.29 | 1,419,814 |
| 2024-04-03 | $3.76 | $3.77 | $3.61 | $3.68 | $3.68 | 689,657 |
| 2024-04-02 | $3.92 | $3.94 | $3.64 | $3.72 | $3.72 | 1,365,117 |
| 2024-04-01 | $4.05 | $4.08 | $3.79 | $4.02 | $4.02 | 1,004,625 |
| 2024-03-28 | $3.91 | $4.56 | $3.90 | $3.96 | $3.96 | 2,286,822 |
| 2024-03-27 | $4.00 | $4.37 | $3.61 | $3.85 | $3.85 | 4,416,686 |
| 2024-03-26 | $4.76 | $4.92 | $4.47 | $4.48 | $4.48 | 2,020,213 |
| 2024-03-25 | $4.56 | $4.82 | $4.55 | $4.73 | $4.73 | 1,016,092 |
| 2024-03-22 | $4.86 | $4.87 | $4.57 | $4.62 | $4.62 | 1,007,680 |
| 2024-03-21 | $4.84 | $4.90 | $4.73 | $4.88 | $4.88 | 603,050 |
| 2024-03-20 | $4.70 | $5.00 | $4.58 | $4.81 | $4.81 | 560,840 |
| 2024-03-19 | $4.70 | $4.78 | $4.58 | $4.69 | $4.69 | 506,480 |
| 2024-03-18 | $4.89 | $4.90 | $4.67 | $4.76 | $4.76 | 352,222 |
| 2024-03-15 | $4.76 | $4.92 | $4.70 | $4.90 | $4.90 | 431,839 |
| 2024-03-14 | $4.81 | $4.90 | $4.48 | $4.79 | $4.79 | 792,282 |
| 2024-03-13 | $4.80 | $5.05 | $4.68 | $4.75 | $4.75 | 795,631 |
| 2024-03-12 | $4.97 | $5.00 | $4.61 | $4.63 | $4.63 | 1,313,320 |
| 2024-03-11 | $5.44 | $5.71 | $4.92 | $4.96 | $4.96 | 1,975,455 |
| 2024-03-08 | $5.87 | $6.00 | $5.32 | $5.46 | $5.46 | 1,235,755 |
| 2024-03-07 | $6.12 | $6.16 | $5.80 | $5.82 | $5.82 | 632,141 |
| 2024-03-06 | $5.92 | $6.22 | $5.60 | $6.04 | $6.04 | 992,489 |
| 2024-03-05 | $6.07 | $6.17 | $5.72 | $5.80 | $5.80 | 1,194,054 |
| 2024-03-04 | $6.66 | $6.68 | $6.10 | $6.17 | $6.17 | 1,240,928 |
| 2024-03-01 | $6.66 | $6.66 | $6.31 | $6.59 | $6.59 | 1,171,181 |
| 2024-02-29 | $6.02 | $6.68 | $6.02 | $6.59 | $6.59 | 2,627,297 |
| 2024-02-28 | $6.14 | $6.17 | $5.76 | $5.87 | $5.87 | 968,048 |
| 2024-02-27 | $5.70 | $6.19 | $5.69 | $6.10 | $6.10 | 1,805,635 |
| 2024-02-26 | $5.44 | $5.66 | $5.32 | $5.54 | $5.54 | 675,811 |
| 2024-02-23 | $5.35 | $5.55 | $5.22 | $5.42 | $5.42 | 568,347 |
| 2024-02-22 | $5.31 | $5.41 | $5.29 | $5.35 | $5.35 | 367,843 |
| 2024-02-21 | $5.49 | $5.55 | $5.13 | $5.29 | $5.29 | 402,262 |
| 2024-02-20 | $5.35 | $5.60 | $5.33 | $5.54 | $5.54 | 543,954 |
| 2024-02-16 | $5.40 | $5.42 | $5.26 | $5.40 | $5.40 | 512,412 |
| 2024-02-15 | $5.40 | $5.49 | $5.31 | $5.46 | $5.46 | 442,846 |
| 2024-02-14 | $5.05 | $5.35 | $4.94 | $5.32 | $5.32 | 517,637 |
| 2024-02-13 | $5.23 | $5.35 | $4.97 | $4.98 | $4.98 | 975,735 |
| 2024-02-12 | $5.32 | $5.57 | $5.30 | $5.47 | $5.47 | 472,017 |
| 2024-02-09 | $5.26 | $5.38 | $5.13 | $5.33 | $5.33 | 368,420 |
| 2024-02-08 | $5.26 | $5.43 | $5.19 | $5.26 | $5.26 | 581,948 |
| 2024-02-07 | $5.40 | $5.43 | $5.20 | $5.29 | $5.29 | 351,815 |
| 2024-02-06 | $5.22 | $5.42 | $5.15 | $5.37 | $5.37 | 276,073 |
| 2024-02-05 | $5.34 | $5.36 | $5.19 | $5.26 | $5.26 | 364,880 |
| 2024-02-02 | $5.56 | $5.59 | $5.35 | $5.41 | $5.41 | 442,707 |
| 2024-02-01 | $5.50 | $5.70 | $5.35 | $5.62 | $5.62 | 671,318 |
| 2024-01-31 | $5.58 | $5.61 | $5.34 | $5.35 | $5.35 | 489,794 |
| 2024-01-30 | $5.88 | $5.95 | $5.45 | $5.58 | $5.58 | 893,206 |
| 2024-01-29 | $5.51 | $5.95 | $5.36 | $5.89 | $5.89 | 686,272 |
| 2024-01-26 | $5.34 | $5.65 | $5.30 | $5.49 | $5.49 | 971,292 |
| 2024-01-25 | $4.99 | $5.32 | $4.93 | $5.30 | $5.30 | 900,662 |
| 2024-01-24 | $5.10 | $5.14 | $4.90 | $4.93 | $4.93 | 734,478 |
| 2024-01-23 | $4.54 | $5.03 | $4.54 | $5.03 | $5.03 | 1,074,789 |
| 2024-01-22 | $4.55 | $4.68 | $4.37 | $4.49 | $4.49 | 591,271 |
| 2024-01-19 | $4.32 | $4.52 | $4.13 | $4.50 | $4.50 | 930,138 |
| 2024-01-18 | $4.12 | $4.35 | $4.03 | $4.29 | $4.29 | 859,433 |
| 2024-01-17 | $4.04 | $4.21 | $3.93 | $4.09 | $4.09 | 498,534 |
| 2024-01-16 | $4.30 | $4.30 | $4.05 | $4.09 | $4.09 | 642,011 |
| 2024-01-12 | $4.52 | $4.57 | $4.31 | $4.32 | $4.32 | 680,325 |
| 2024-01-11 | $4.85 | $4.88 | $4.49 | $4.51 | $4.51 | 770,410 |
| 2024-01-10 | $5.14 | $5.25 | $4.81 | $4.91 | $4.91 | 1,023,648 |
| 2024-01-09 | $5.34 | $5.37 | $5.15 | $5.17 | $5.17 | 531,097 |
| 2024-01-08 | $5.10 | $5.45 | $5.00 | $5.40 | $5.40 | 888,058 |
| 2024-01-05 | $5.06 | $5.08 | $4.95 | $5.02 | $5.02 | 395,368 |
| 2024-01-04 | $5.02 | $5.23 | $5.02 | $5.11 | $5.11 | 547,546 |
| 2024-01-03 | $5.07 | $5.20 | $5.02 | $5.03 | $5.03 | 514,941 |
| 2024-01-02 | $4.97 | $5.23 | $4.95 | $5.15 | $5.15 | 509,052 |
| 2023-12-29 | $5.06 | $5.13 | $4.95 | $4.97 | $4.97 | 583,587 |
| 2023-12-28 | $5.11 | $5.19 | $5.02 | $5.10 | $5.10 | 423,579 |
| 2023-12-27 | $5.09 | $5.18 | $4.94 | $5.08 | $5.08 | 680,213 |
| 2023-12-26 | $5.40 | $5.46 | $5.11 | $5.13 | $5.13 | 701,858 |
| 2023-12-22 | $5.18 | $5.53 | $5.18 | $5.33 | $5.33 | 841,230 |
| 2023-12-21 | $4.88 | $5.19 | $4.84 | $5.14 | $5.14 | 494,652 |
| 2023-12-20 | $5.10 | $5.16 | $4.85 | $4.86 | $4.86 | 523,426 |
| 2023-12-19 | $5.10 | $5.15 | $5.02 | $5.11 | $5.11 | 399,894 |
| 2023-12-18 | $5.08 | $5.14 | $4.98 | $5.01 | $5.01 | 484,146 |
| 2023-12-15 | $5.42 | $5.45 | $5.05 | $5.10 | $5.10 | 548,320 |
| 2023-12-14 | $5.33 | $5.45 | $5.24 | $5.41 | $5.41 | 609,840 |
| 2023-12-13 | $5.10 | $5.23 | $4.96 | $5.22 | $5.22 | 379,558 |
| 2023-12-12 | $4.84 | $5.10 | $4.74 | $5.09 | $5.09 | 389,394 |
| 2023-12-11 | $5.08 | $5.08 | $4.82 | $4.87 | $4.87 | 421,441 |
| 2023-12-08 | $5.06 | $5.24 | $5.01 | $5.15 | $5.15 | 362,664 |
| 2023-12-07 | $5.20 | $5.21 | $5.04 | $5.12 | $5.12 | 259,124 |
| 2023-12-06 | $5.37 | $5.41 | $5.13 | $5.16 | $5.16 | 451,880 |
| 2023-12-05 | $5.26 | $5.36 | $5.19 | $5.24 | $5.24 | 329,548 |
| 2023-12-04 | $5.31 | $5.35 | $5.16 | $5.28 | $5.28 | 458,595 |
| 2023-12-01 | $5.24 | $5.29 | $5.06 | $5.25 | $5.25 | 546,755 |
| 2023-11-30 | $5.26 | $5.44 | $5.14 | $5.26 | $5.26 | 750,786 |
| 2023-11-29 | $5.51 | $5.51 | $5.08 | $5.14 | $5.14 | 419,276 |
| 2023-11-28 | $5.70 | $5.74 | $5.01 | $5.33 | $5.33 | 1,140,641 |
| 2023-11-27 | $6.24 | $6.24 | $5.84 | $5.90 | $5.90 | 392,046 |
| 2023-11-24 | $6.18 | $6.45 | $6.07 | $6.31 | $6.31 | 126,562 |
| 2023-11-22 | $6.29 | $6.39 | $5.94 | $6.16 | $6.16 | 435,477 |
| 2023-11-21 | $6.32 | $6.48 | $5.92 | $6.27 | $6.27 | 460,634 |
| 2023-11-20 | $6.30 | $6.62 | $6.13 | $6.31 | $6.31 | 409,291 |
| 2023-11-17 | $6.65 | $6.74 | $6.24 | $6.29 | $6.29 | 595,522 |
| 2023-11-16 | $6.31 | $6.85 | $6.24 | $6.58 | $6.58 | 1,054,101 |
| 2023-11-15 | $6.17 | $6.61 | $5.94 | $6.32 | $6.32 | 990,406 |
| 2023-11-14 | $5.60 | $6.46 | $5.57 | $6.23 | $6.23 | 1,417,697 |
| 2023-11-13 | $5.35 | $5.36 | $5.13 | $5.26 | $5.26 | 576,620 |
| 2023-11-10 | $4.97 | $5.51 | $4.73 | $5.34 | $5.34 | 987,920 |
| 2023-11-09 | $4.89 | $5.12 | $4.47 | $4.91 | $4.91 | 1,671,083 |
| 2023-11-08 | $4.71 | $4.72 | $4.55 | $4.66 | $4.66 | 174,292 |
| 2023-11-07 | $4.67 | $4.78 | $4.58 | $4.71 | $4.71 | 223,179 |
| 2023-11-06 | $4.50 | $4.77 | $4.42 | $4.67 | $4.67 | 374,206 |
| 2023-11-03 | $4.49 | $4.65 | $4.48 | $4.55 | $4.55 | 339,446 |
| 2023-11-02 | $4.20 | $4.45 | $4.19 | $4.43 | $4.43 | 365,895 |
| 2023-11-01 | $4.20 | $4.21 | $4.00 | $4.18 | $4.18 | 261,475 |
| 2023-10-31 | $4.17 | $4.30 | $4.13 | $4.17 | $4.17 | 223,864 |
| 2023-10-30 | $4.03 | $4.29 | $4.03 | $4.20 | $4.20 | 230,626 |
| 2023-10-27 | $3.94 | $4.03 | $3.80 | $4.02 | $4.02 | 453,224 |
| 2023-10-26 | $4.08 | $4.13 | $3.86 | $3.95 | $3.95 | 282,835 |
| 2023-10-25 | $4.05 | $4.18 | $3.95 | $4.06 | $4.06 | 195,573 |
| 2023-10-24 | $4.00 | $4.16 | $3.98 | $4.06 | $4.06 | 375,392 |
| 2023-10-23 | $4.08 | $4.18 | $3.95 | $3.98 | $3.98 | 355,970 |
| 2023-10-20 | $4.15 | $4.24 | $4.08 | $4.11 | $4.11 | 379,423 |
| 2023-10-19 | $4.32 | $4.34 | $4.11 | $4.13 | $4.13 | 422,653 |
| 2023-10-18 | $4.54 | $4.67 | $4.32 | $4.34 | $4.34 | 380,281 |
| 2023-10-17 | $4.53 | $4.74 | $4.47 | $4.60 | $4.60 | 309,211 |
| 2023-10-16 | $4.55 | $4.58 | $4.40 | $4.53 | $4.53 | 249,521 |
| 2023-10-13 | $4.52 | $4.56 | $4.27 | $4.51 | $4.51 | 265,303 |
| 2023-10-12 | $4.65 | $4.68 | $4.41 | $4.45 | $4.45 | 298,453 |
| 2023-10-11 | $4.79 | $4.90 | $4.59 | $4.65 | $4.65 | 303,962 |
| 2023-10-10 | $4.75 | $5.00 | $4.73 | $4.81 | $4.81 | 309,316 |
| 2023-10-09 | $4.79 | $4.86 | $4.59 | $4.82 | $4.82 | 332,126 |
| 2023-10-06 | $4.56 | $4.94 | $4.41 | $4.84 | $4.84 | 614,629 |
| 2023-10-05 | $4.21 | $4.62 | $4.20 | $4.57 | $4.57 | 487,843 |
| 2023-10-04 | $4.00 | $4.31 | $3.88 | $4.23 | $4.23 | 776,533 |
| 2023-10-03 | $4.70 | $4.85 | $3.91 | $4.02 | $4.02 | 2,049,713 |
| 2023-10-02 | $5.04 | $5.33 | $4.64 | $4.70 | $4.70 | 1,031,447 |
| 2023-09-29 | $5.04 | $5.10 | $4.88 | $5.05 | $5.05 | 486,708 |
| 2023-09-28 | $5.08 | $5.16 | $4.81 | $5.03 | $5.03 | 446,130 |
| 2023-09-27 | $5.25 | $5.38 | $5.09 | $5.10 | $5.10 | 449,202 |
| 2023-09-26 | $5.07 | $5.34 | $5.07 | $5.22 | $5.22 | 226,922 |
| 2023-09-25 | $5.15 | $5.18 | $5.02 | $5.11 | $5.11 | 163,492 |
| 2023-09-22 | $5.32 | $5.32 | $5.13 | $5.21 | $5.21 | 358,699 |
| 2023-09-21 | $5.28 | $5.38 | $5.17 | $5.30 | $5.30 | 275,971 |
| 2023-09-20 | $5.38 | $5.51 | $5.21 | $5.28 | $5.28 | 443,697 |
| 2023-09-19 | $5.38 | $5.51 | $5.31 | $5.34 | $5.34 | 294,617 |
| 2023-09-18 | $5.50 | $5.62 | $5.34 | $5.40 | $5.40 | 534,160 |
| 2023-09-15 | $5.63 | $5.63 | $5.30 | $5.34 | $5.34 | 451,342 |
| 2023-09-14 | $5.56 | $5.76 | $5.48 | $5.62 | $5.62 | 263,292 |
| 2023-09-13 | $5.70 | $5.86 | $5.47 | $5.49 | $5.49 | 531,107 |
| 2023-09-12 | $5.88 | $5.88 | $5.55 | $5.59 | $5.59 | 556,600 |
| 2023-09-11 | $5.82 | $6.03 | $5.75 | $5.89 | $5.89 | 224,822 |
| 2023-09-08 | $5.91 | $5.93 | $5.78 | $5.81 | $5.81 | 162,049 |
| 2023-09-07 | $5.82 | $5.99 | $5.72 | $5.92 | $5.92 | 192,795 |
| 2023-09-06 | $5.81 | $5.91 | $5.61 | $5.83 | $5.83 | 241,379 |
| 2023-09-05 | $6.02 | $6.02 | $5.78 | $5.82 | $5.82 | 284,119 |
| 2023-09-01 | $5.93 | $6.15 | $5.93 | $6.04 | $6.04 | 246,504 |
| 2023-08-31 | $5.99 | $6.02 | $5.82 | $5.87 | $5.87 | 271,582 |
| 2023-08-30 | $5.98 | $6.03 | $5.88 | $5.97 | $5.97 | 260,535 |
| 2023-08-29 | $6.38 | $6.38 | $5.85 | $5.98 | $5.98 | 715,038 |
| 2023-08-28 | $6.02 | $6.51 | $6.02 | $6.40 | $6.40 | 570,099 |
| 2023-08-25 | $5.91 | $6.06 | $5.75 | $5.97 | $5.97 | 349,454 |
| 2023-08-24 | $6.01 | $6.22 | $5.78 | $5.84 | $5.84 | 477,937 |
| 2023-08-23 | $5.49 | $6.25 | $5.49 | $6.01 | $6.01 | 788,756 |
| 2023-08-22 | $5.65 | $5.99 | $5.44 | $5.46 | $5.46 | 670,480 |
| 2023-08-21 | $5.64 | $5.66 | $5.24 | $5.61 | $5.61 | 659,699 |
| 2023-08-18 | $5.55 | $5.93 | $5.38 | $5.68 | $5.68 | 638,842 |
| 2023-08-17 | $6.37 | $6.37 | $5.52 | $5.65 | $5.65 | 781,748 |
| 2023-08-16 | $5.89 | $6.36 | $5.80 | $6.23 | $6.23 | 1,082,133 |
| 2023-08-15 | $5.35 | $6.12 | $5.27 | $5.88 | $5.88 | 1,052,433 |
| 2023-08-14 | $5.00 | $5.39 | $4.66 | $5.33 | $5.33 | 908,159 |
| 2023-08-11 | $4.67 | $4.92 | $4.62 | $4.85 | $4.85 | 533,521 |
| 2023-08-10 | $5.35 | $5.45 | $4.67 | $4.80 | $4.80 | 1,042,560 |
| 2023-08-09 | $5.50 | $5.53 | $5.27 | $5.31 | $5.31 | 269,397 |
| 2023-08-08 | $5.18 | $5.50 | $5.17 | $5.47 | $5.47 | 314,722 |
| 2023-08-07 | $5.41 | $5.44 | $5.07 | $5.30 | $5.30 | 342,171 |
| 2023-08-04 | $5.89 | $5.95 | $5.41 | $5.42 | $5.42 | 387,296 |
| 2023-08-03 | $5.47 | $5.99 | $5.47 | $5.87 | $5.87 | 487,706 |
| 2023-08-02 | $5.63 | $5.64 | $5.40 | $5.50 | $5.50 | 347,072 |
| 2023-08-01 | $5.71 | $5.71 | $5.47 | $5.69 | $5.69 | 298,441 |
| 2023-07-31 | $5.45 | $5.73 | $5.40 | $5.72 | $5.72 | 371,930 |
| 2023-07-28 | $5.00 | $5.45 | $4.99 | $5.43 | $5.43 | 366,024 |
| 2023-07-27 | $5.20 | $5.21 | $4.92 | $4.95 | $4.95 | 392,881 |
| 2023-07-26 | $5.27 | $5.30 | $5.03 | $5.15 | $5.15 | 543,274 |
| 2023-07-25 | $5.30 | $5.37 | $5.24 | $5.26 | $5.26 | 313,207 |
| 2023-07-24 | $5.51 | $5.51 | $5.25 | $5.30 | $5.30 | 553,319 |
| 2023-07-21 | $5.83 | $5.85 | $5.38 | $5.41 | $5.41 | 646,999 |
| 2023-07-20 | $5.92 | $5.92 | $5.46 | $5.76 | $5.76 | 984,882 |
| 2023-07-19 | $5.71 | $6.00 | $5.58 | $5.92 | $5.92 | 771,793 |
| 2023-07-18 | $5.50 | $5.80 | $5.42 | $5.71 | $5.71 | 888,555 |
| 2023-07-17 | $5.15 | $5.70 | $5.11 | $5.52 | $5.52 | 1,143,394 |
| 2023-07-14 | $5.23 | $5.27 | $5.04 | $5.13 | $5.13 | 316,648 |
| 2023-07-13 | $5.19 | $5.25 | $5.12 | $5.18 | $5.18 | 547,024 |
| 2023-07-12 | $5.13 | $5.26 | $5.05 | $5.16 | $5.16 | 450,597 |
| 2023-07-11 | $5.25 | $5.34 | $5.01 | $5.03 | $5.03 | 723,141 |
| 2023-07-10 | $4.89 | $5.29 | $4.86 | $5.27 | $5.27 | 587,424 |
| 2023-07-07 | $4.89 | $4.97 | $4.76 | $4.87 | $4.87 | 691,537 |
| 2023-07-06 | $4.92 | $4.94 | $4.68 | $4.91 | $4.91 | 805,453 |
| 2023-07-05 | $4.98 | $4.99 | $4.83 | $4.94 | $4.94 | 431,260 |
| 2023-07-03 | $5.01 | $5.10 | $4.90 | $4.99 | $4.99 | 324,788 |
| 2023-06-30 | $5.29 | $5.29 | $5.02 | $5.03 | $5.03 | 635,226 |
| 2023-06-29 | $5.46 | $5.51 | $5.21 | $5.25 | $5.25 | 365,603 |
| 2023-06-28 | $5.21 | $5.54 | $5.16 | $5.46 | $5.46 | 385,113 |
| 2023-06-27 | $5.36 | $5.38 | $5.14 | $5.27 | $5.27 | 512,916 |
| 2023-06-26 | $5.48 | $5.59 | $5.06 | $5.32 | $5.32 | 727,715 |
| 2023-06-23 | $5.88 | $6.02 | $5.41 | $5.45 | $5.45 | 4,521,898 |
| 2023-06-22 | $5.87 | $6.22 | $5.72 | $6.06 | $6.06 | 604,045 |
| 2023-06-21 | $5.97 | $6.02 | $5.70 | $5.87 | $5.87 | 488,307 |
| 2023-06-20 | $6.03 | $6.08 | $5.80 | $5.97 | $5.97 | 539,166 |
| 2023-06-16 | $6.20 | $6.25 | $5.94 | $6.03 | $6.03 | 908,431 |
| 2023-06-15 | $5.91 | $6.36 | $5.75 | $6.22 | $6.22 | 1,195,508 |
| 2023-06-14 | $6.63 | $6.92 | $5.92 | $5.98 | $5.98 | 2,197,139 |
| 2023-06-13 | $6.17 | $6.74 | $6.05 | $6.63 | $6.63 | 915,037 |
| 2023-06-12 | $5.89 | $6.40 | $5.89 | $6.14 | $6.14 | 1,009,598 |
| 2023-06-09 | $5.82 | $5.96 | $5.51 | $5.90 | $5.90 | 1,048,807 |
| 2023-06-08 | $5.85 | $6.18 | $5.76 | $5.82 | $5.82 | 1,254,894 |
| 2023-06-07 | $6.31 | $6.50 | $5.86 | $5.91 | $5.91 | 1,566,314 |
| 2023-06-06 | $7.27 | $7.27 | $5.78 | $6.24 | $6.24 | 4,534,357 |
| 2023-06-05 | $9.39 | $9.54 | $4.56 | $6.53 | $6.53 | 9,308,539 |
| 2023-06-02 | $10.22 | $10.22 | $9.35 | $9.42 | $9.42 | 596,451 |
| 2023-06-01 | $9.57 | $10.27 | $9.12 | $9.90 | $9.90 | 948,881 |
| 2023-05-31 | $8.57 | $9.80 | $8.19 | $9.58 | $9.58 | 1,341,725 |
| 2023-05-30 | $8.55 | $8.88 | $8.16 | $8.47 | $8.47 | 1,278,898 |
| 2023-05-26 | $8.16 | $8.92 | $7.32 | $8.56 | $8.56 | 4,172,480 |
| 2023-05-25 | $7.22 | $7.22 | $6.64 | $6.72 | $6.72 | 727,244 |
| 2023-05-24 | $7.63 | $7.63 | $7.07 | $7.23 | $7.23 | 376,387 |
| 2023-05-23 | $7.88 | $8.19 | $7.65 | $7.66 | $7.66 | 354,754 |
| 2023-05-22 | $7.64 | $8.05 | $7.57 | $7.88 | $7.88 | 511,953 |
| 2023-05-19 | $7.58 | $7.87 | $7.26 | $7.41 | $7.41 | 312,907 |
| 2023-05-18 | $7.15 | $7.85 | $7.13 | $7.40 | $7.40 | 541,159 |
| 2023-05-17 | $7.02 | $7.26 | $6.81 | $7.06 | $7.06 | 426,324 |
| 2023-05-16 | $6.86 | $7.01 | $6.60 | $6.77 | $6.77 | 244,234 |
| 2023-05-15 | $6.45 | $7.22 | $6.45 | $6.93 | $6.93 | 340,425 |
| 2023-05-12 | $6.68 | $6.78 | $6.34 | $6.45 | $6.45 | 194,290 |
| 2023-05-11 | $6.94 | $6.94 | $6.53 | $6.71 | $6.71 | 179,315 |
| 2023-05-10 | $6.92 | $7.07 | $6.65 | $6.84 | $6.84 | 259,130 |
| 2023-05-09 | $6.68 | $6.97 | $6.52 | $6.87 | $6.87 | 225,552 |
| 2023-05-08 | $6.50 | $6.81 | $6.41 | $6.74 | $6.74 | 198,777 |
| 2023-05-05 | $6.31 | $6.58 | $6.26 | $6.53 | $6.53 | 239,536 |
| 2023-05-04 | $6.36 | $6.36 | $6.18 | $6.27 | $6.27 | 120,256 |
| 2023-05-03 | $5.92 | $6.34 | $5.92 | $6.28 | $6.28 | 188,607 |
| 2023-05-02 | $6.06 | $6.12 | $5.86 | $5.92 | $5.92 | 161,887 |
| 2023-05-01 | $6.12 | $6.30 | $6.00 | $6.10 | $6.10 | 168,576 |
| 2023-04-28 | $6.09 | $6.21 | $5.95 | $6.08 | $6.08 | 201,797 |
| 2023-04-27 | $6.00 | $6.11 | $5.79 | $6.08 | $6.08 | 253,026 |
| 2023-04-26 | $6.14 | $6.27 | $5.90 | $5.92 | $5.92 | 221,657 |
| 2023-04-25 | $6.39 | $6.42 | $6.02 | $6.14 | $6.14 | 337,346 |
| 2023-04-24 | $6.60 | $6.63 | $6.13 | $6.33 | $6.33 | 282,640 |
| 2023-04-21 | $6.33 | $6.79 | $6.30 | $6.59 | $6.59 | 231,856 |
| 2023-04-20 | $6.47 | $6.59 | $6.23 | $6.31 | $6.31 | 262,955 |
| 2023-04-19 | $6.83 | $6.83 | $6.49 | $6.60 | $6.60 | 240,503 |
| 2023-04-18 | $6.86 | $6.98 | $6.65 | $6.88 | $6.88 | 265,661 |
| 2023-04-17 | $6.97 | $7.17 | $6.79 | $6.84 | $6.84 | 386,161 |
| 2023-04-14 | $6.96 | $7.19 | $6.83 | $6.89 | $6.89 | 333,361 |
| 2023-04-13 | $6.38 | $7.23 | $6.38 | $6.97 | $6.97 | 739,713 |
| 2023-04-12 | $6.30 | $6.34 | $6.02 | $6.31 | $6.31 | 256,004 |
| 2023-04-11 | $5.92 | $6.32 | $5.90 | $6.24 | $6.24 | 377,794 |
| 2023-04-10 | $5.77 | $6.10 | $5.70 | $5.95 | $5.95 | 376,501 |
| 2023-04-06 | $5.49 | $5.95 | $5.48 | $5.81 | $5.81 | 366,461 |
| 2023-04-05 | $5.70 | $5.77 | $5.46 | $5.51 | $5.51 | 341,046 |
| 2023-04-04 | $6.11 | $6.11 | $5.69 | $5.74 | $5.74 | 339,330 |
| 2023-04-03 | $6.16 | $6.30 | $6.00 | $6.06 | $6.06 | 300,795 |
| 2023-03-31 | $5.88 | $6.21 | $5.86 | $6.15 | $6.15 | 438,697 |
| 2023-03-30 | $6.05 | $6.44 | $5.83 | $5.86 | $5.86 | 535,923 |
| 2023-03-29 | $5.96 | $6.52 | $5.88 | $6.02 | $6.02 | 628,246 |
| 2023-03-28 | $5.61 | $6.03 | $5.39 | $5.85 | $5.85 | 444,752 |
| 2023-03-27 | $5.84 | $5.88 | $5.65 | $5.68 | $5.68 | 346,187 |
| 2023-03-24 | $5.83 | $5.93 | $5.77 | $5.82 | $5.82 | 210,563 |
| 2023-03-23 | $5.94 | $6.05 | $5.77 | $5.92 | $5.92 | 309,700 |
| 2023-03-22 | $6.32 | $6.34 | $5.83 | $5.84 | $5.84 | 376,714 |
| 2023-03-21 | $6.17 | $6.31 | $6.01 | $6.29 | $6.29 | 467,560 |
| 2023-03-20 | $6.27 | $6.27 | $5.97 | $6.17 | $6.17 | 398,588 |
| 2023-03-17 | $6.59 | $6.62 | $6.23 | $6.27 | $6.27 | 401,783 |
| 2023-03-16 | $6.62 | $6.83 | $6.43 | $6.66 | $6.66 | 378,166 |
| 2023-03-15 | $6.79 | $6.83 | $6.48 | $6.63 | $6.63 | 301,097 |
| 2023-03-14 | $6.90 | $7.04 | $6.83 | $7.00 | $7.00 | 327,367 |
| 2023-03-13 | $6.40 | $6.86 | $6.29 | $6.80 | $6.80 | 566,432 |
| 2023-03-10 | $6.57 | $6.69 | $6.30 | $6.45 | $6.45 | 499,127 |
| 2023-03-09 | $7.10 | $7.13 | $6.57 | $6.59 | $6.59 | 520,007 |
| 2023-03-08 | $7.09 | $7.14 | $6.97 | $7.07 | $7.07 | 274,429 |
| 2023-03-07 | $7.05 | $7.19 | $7.03 | $7.10 | $7.10 | 309,001 |
| 2023-03-06 | $7.26 | $7.28 | $6.97 | $7.07 | $7.07 | 264,894 |
| 2023-03-03 | $7.07 | $7.43 | $6.98 | $7.29 | $7.29 | 362,906 |
| 2023-03-02 | $7.64 | $7.64 | $6.60 | $7.02 | $7.02 | 1,014,547 |
| 2023-03-01 | $7.65 | $7.87 | $7.57 | $7.76 | $7.76 | 228,763 |
| 2023-02-28 | $7.68 | $7.82 | $7.52 | $7.65 | $7.65 | 288,172 |
| 2023-02-27 | $7.97 | $8.07 | $7.41 | $7.73 | $7.73 | 538,108 |
| 2023-02-24 | $7.90 | $7.99 | $7.72 | $7.81 | $7.81 | 218,027 |
| 2023-02-23 | $8.01 | $8.17 | $7.82 | $8.01 | $8.01 | 240,082 |
| 2023-02-22 | $7.98 | $8.11 | $7.73 | $7.93 | $7.93 | 396,668 |
| 2023-02-21 | $8.71 | $8.76 | $7.95 | $7.98 | $7.98 | 560,558 |
| 2023-02-17 | $8.60 | $8.85 | $8.54 | $8.81 | $8.81 | 405,069 |
| 2023-02-16 | $8.75 | $8.99 | $8.57 | $8.63 | $8.63 | 381,226 |
| 2023-02-15 | $8.71 | $8.85 | $8.46 | $8.76 | $8.76 | 470,605 |
| 2023-02-14 | $8.10 | $8.83 | $7.92 | $8.74 | $8.74 | 627,213 |
| 2023-02-13 | $8.33 | $8.33 | $8.06 | $8.18 | $8.18 | 545,525 |
| 2023-02-10 | $8.12 | $8.42 | $7.99 | $8.39 | $8.39 | 264,158 |
| 2023-02-09 | $8.42 | $8.64 | $8.05 | $8.19 | $8.19 | 351,974 |
| 2023-02-08 | $8.52 | $8.56 | $8.22 | $8.22 | $8.22 | 303,303 |
| 2023-02-07 | $8.57 | $8.64 | $8.36 | $8.52 | $8.52 | 305,575 |
| 2023-02-06 | $8.56 | $8.87 | $8.45 | $8.56 | $8.56 | 461,035 |
| 2023-02-03 | $8.55 | $8.84 | $8.46 | $8.55 | $8.55 | 351,023 |
| 2023-02-02 | $8.29 | $8.77 | $7.97 | $8.75 | $8.75 | 626,884 |
| 2023-02-01 | $8.37 | $8.47 | $8.11 | $8.23 | $8.23 | 708,777 |
| 2023-01-31 | $8.40 | $8.68 | $8.22 | $8.33 | $8.33 | 713,627 |
| 2023-01-30 | $9.35 | $9.48 | $8.21 | $8.42 | $8.42 | 1,046,841 |
| 2023-01-27 | $9.35 | $9.53 | $9.14 | $9.51 | $9.51 | 392,191 |
| 2023-01-26 | $9.70 | $9.84 | $9.16 | $9.35 | $9.35 | 328,058 |
| 2023-01-25 | $9.24 | $9.65 | $9.14 | $9.62 | $9.62 | 615,048 |
| 2023-01-24 | $9.26 | $9.47 | $9.10 | $9.37 | $9.37 | 295,920 |
| 2023-01-23 | $9.20 | $9.56 | $9.01 | $9.36 | $9.36 | 562,082 |
| 2023-01-20 | $9.07 | $9.43 | $8.95 | $9.20 | $9.20 | 333,809 |
| 2023-01-19 | $9.23 | $9.53 | $8.86 | $9.08 | $9.08 | 546,439 |
| 2023-01-18 | $10.25 | $10.34 | $9.09 | $9.34 | $9.34 | 1,236,843 |
| 2023-01-17 | $10.71 | $10.88 | $10.21 | $10.24 | $10.24 | 757,573 |
| 2023-01-13 | $10.20 | $10.81 | $10.02 | $10.38 | $10.38 | 755,560 |
| 2023-01-12 | $10.37 | $10.41 | $9.78 | $10.27 | $10.27 | 626,776 |
| 2023-01-11 | $10.85 | $11.02 | $10.15 | $10.36 | $10.36 | 641,172 |
| 2023-01-10 | $10.94 | $11.27 | $10.65 | $10.81 | $10.81 | 456,068 |
| 2023-01-09 | $11.48 | $11.74 | $10.90 | $11.02 | $11.02 | 590,701 |
| 2023-01-06 | $11.72 | $12.24 | $11.07 | $11.38 | $11.38 | 593,576 |
| 2023-01-05 | $11.94 | $12.00 | $11.31 | $11.61 | $11.61 | 455,647 |
| 2023-01-04 | $10.82 | $12.45 | $10.65 | $11.99 | $11.99 | 1,256,213 |
| 2023-01-03 | $12.50 | $12.50 | $10.50 | $10.62 | $10.62 | 2,177,613 |
| 2022-12-30 | $12.81 | $13.65 | $12.33 | $13.20 | $13.20 | 1,326,563 |
| 2022-12-29 | $11.50 | $12.92 | $11.01 | $12.92 | $12.92 | 1,649,011 |
| 2022-12-28 | $9.14 | $11.48 | $9.12 | $11.40 | $11.40 | 2,795,464 |
| 2022-12-27 | $9.63 | $9.77 | $9.08 | $9.21 | $9.21 | 516,132 |
| 2022-12-23 | $9.88 | $10.05 | $9.36 | $9.77 | $9.77 | 378,440 |
| 2022-12-22 | $9.96 | $10.18 | $9.50 | $9.95 | $9.95 | 589,062 |
| 2022-12-21 | $10.07 | $10.34 | $9.40 | $10.27 | $10.27 | 786,725 |
| 2022-12-20 | $8.99 | $9.91 | $8.94 | $9.80 | $9.80 | 609,012 |
| 2022-12-19 | $9.31 | $9.31 | $8.47 | $9.08 | $9.08 | 863,655 |
| 2022-12-16 | $9.41 | $9.78 | $9.00 | $9.34 | $9.34 | 518,236 |
| 2022-12-15 | $9.05 | $9.47 | $8.89 | $9.44 | $9.44 | 337,496 |
| 2022-12-14 | $8.86 | $9.33 | $8.76 | $9.20 | $9.20 | 424,004 |
| 2022-12-13 | $9.04 | $9.18 | $8.58 | $8.87 | $8.87 | 484,398 |
| 2022-12-12 | $8.77 | $8.94 | $8.22 | $8.86 | $8.86 | 471,712 |
| 2022-12-09 | $9.04 | $9.34 | $8.68 | $8.72 | $8.72 | 385,853 |
| 2022-12-08 | $8.77 | $9.29 | $8.67 | $9.18 | $9.18 | 387,033 |
| 2022-12-07 | $8.77 | $8.96 | $8.52 | $8.68 | $8.68 | 295,375 |
| 2022-12-06 | $9.06 | $9.24 | $8.62 | $8.80 | $8.80 | 501,417 |
| 2022-12-05 | $9.75 | $9.80 | $8.90 | $9.03 | $9.03 | 631,021 |
| 2022-12-02 | $9.50 | $9.94 | $9.18 | $9.78 | $9.78 | 562,498 |
| 2022-12-01 | $9.03 | $10.06 | $8.81 | $9.78 | $9.78 | 982,290 |
| 2022-11-30 | $8.03 | $9.04 | $8.02 | $9.03 | $9.03 | 787,265 |
| 2022-11-29 | $8.56 | $8.69 | $7.95 | $8.02 | $8.02 | 579,778 |
| 2022-11-28 | $8.59 | $8.73 | $8.30 | $8.63 | $8.63 | 539,845 |
| 2022-11-25 | $8.25 | $8.64 | $8.25 | $8.47 | $8.47 | 234,921 |
| 2022-11-23 | $8.77 | $8.85 | $8.15 | $8.42 | $8.42 | 516,612 |
| 2022-11-22 | $8.09 | $8.87 | $7.98 | $8.71 | $8.71 | 767,476 |
| 2022-11-21 | $8.66 | $9.13 | $7.99 | $8.24 | $8.24 | 738,613 |
| 2022-11-18 | $9.48 | $9.57 | $8.47 | $8.65 | $8.65 | 1,065,901 |
| 2022-11-17 | $7.90 | $9.58 | $7.87 | $9.34 | $9.34 | 1,823,016 |
| 2022-11-16 | $8.58 | $8.90 | $8.03 | $8.48 | $8.48 | 2,572,474 |
| 2022-11-15 | $7.28 | $8.81 | $7.00 | $8.68 | $8.68 | 6,579,296 |
| 2022-11-14 | $6.90 | $7.45 | $6.37 | $7.06 | $7.06 | 17,691,199 |
| 2022-11-11 | $5.51 | $5.69 | $5.31 | $5.60 | $5.60 | 174,753 |
| 2022-11-10 | $5.55 | $5.75 | $5.42 | $5.53 | $5.53 | 287,323 |
| 2022-11-09 | $5.58 | $5.70 | $5.22 | $5.30 | $5.30 | 241,033 |
| 2022-11-08 | $5.39 | $5.83 | $5.20 | $5.58 | $5.58 | 303,594 |
| 2022-11-07 | $5.08 | $5.52 | $5.02 | $5.31 | $5.31 | 501,915 |
| 2022-11-04 | $5.26 | $5.27 | $4.79 | $4.98 | $4.98 | 296,727 |
| 2022-11-03 | $5.00 | $5.36 | $4.90 | $5.14 | $5.14 | 212,654 |
| 2022-11-02 | $5.51 | $5.51 | $5.03 | $5.07 | $5.07 | 222,483 |
| 2022-11-01 | $5.42 | $5.65 | $5.36 | $5.50 | $5.50 | 322,092 |
| 2022-10-31 | $5.41 | $5.42 | $5.15 | $5.24 | $5.24 | 174,976 |
| 2022-10-28 | $5.14 | $5.42 | $5.03 | $5.38 | $5.38 | 194,329 |
| 2022-10-27 | $5.22 | $5.27 | $5.10 | $5.11 | $5.11 | 203,257 |
| 2022-10-26 | $5.35 | $5.59 | $4.87 | $5.14 | $5.14 | 711,826 |
| 2022-10-25 | $5.01 | $5.49 | $4.91 | $5.42 | $5.42 | 478,069 |
| 2022-10-24 | $4.66 | $5.15 | $4.52 | $4.91 | $4.91 | 629,265 |
| 2022-10-21 | $4.61 | $4.89 | $4.38 | $4.60 | $4.60 | 444,342 |
| 2022-10-20 | $4.06 | $4.86 | $4.00 | $4.61 | $4.61 | 786,048 |
| 2022-10-19 | $4.12 | $4.18 | $3.98 | $4.04 | $4.04 | 153,620 |
| 2022-10-18 | $4.17 | $4.31 | $3.94 | $4.13 | $4.13 | 246,257 |
| 2022-10-17 | $4.02 | $4.15 | $3.91 | $4.08 | $4.08 | 347,489 |
| 2022-10-14 | $4.10 | $4.19 | $3.89 | $3.99 | $3.99 | 268,774 |
| 2022-10-13 | $3.84 | $4.20 | $3.72 | $4.03 | $4.03 | 235,686 |
| 2022-10-12 | $3.82 | $4.39 | $3.80 | $3.97 | $3.97 | 402,805 |
| 2022-10-11 | $3.50 | $4.08 | $3.33 | $3.90 | $3.90 | 570,792 |
| 2022-10-10 | $3.33 | $3.40 | $3.27 | $3.35 | $3.35 | 83,122 |
| 2022-10-07 | $3.45 | $3.54 | $3.22 | $3.33 | $3.33 | 293,955 |
| 2022-10-06 | $3.60 | $3.82 | $3.55 | $3.58 | $3.58 | 190,792 |
| 2022-10-05 | $3.66 | $3.75 | $3.45 | $3.62 | $3.62 | 321,964 |
| 2022-10-04 | $3.35 | $3.73 | $3.34 | $3.70 | $3.70 | 267,761 |
| 2022-10-03 | $3.03 | $3.35 | $2.89 | $3.28 | $3.28 | 329,766 |
| 2022-09-30 | $3.08 | $3.25 | $2.97 | $2.97 | $2.97 | 94,733 |
| 2022-09-29 | $3.14 | $3.21 | $3.00 | $3.06 | $3.06 | 106,335 |
| 2022-09-28 | $3.08 | $3.31 | $3.08 | $3.19 | $3.19 | 182,866 |
| 2022-09-27 | $3.05 | $3.24 | $3.02 | $3.08 | $3.08 | 103,569 |
| 2022-09-26 | $3.02 | $3.30 | $2.98 | $2.99 | $2.99 | 157,520 |
| 2022-09-23 | $3.10 | $3.14 | $3.01 | $3.04 | $3.04 | 117,629 |
| 2022-09-22 | $3.33 | $3.37 | $3.12 | $3.19 | $3.19 | 140,554 |
| 2022-09-21 | $3.46 | $3.46 | $3.30 | $3.30 | $3.30 | 106,891 |
| 2022-09-20 | $3.45 | $3.57 | $3.41 | $3.44 | $3.44 | 137,926 |
| 2022-09-19 | $3.60 | $3.65 | $3.51 | $3.52 | $3.52 | 138,015 |
| 2022-09-16 | $3.80 | $3.80 | $3.60 | $3.65 | $3.65 | 234,541 |
| 2022-09-15 | $4.03 | $4.13 | $3.90 | $3.92 | $3.92 | 93,249 |
| 2022-09-14 | $3.83 | $4.15 | $3.83 | $4.08 | $4.08 | 105,453 |
| 2022-09-13 | $3.97 | $4.13 | $3.78 | $3.83 | $3.83 | 264,444 |
| 2022-09-12 | $4.31 | $4.38 | $4.08 | $4.21 | $4.21 | 184,064 |
| 2022-09-09 | $4.19 | $4.33 | $4.10 | $4.27 | $4.27 | 128,340 |
| 2022-09-08 | $4.15 | $4.28 | $4.04 | $4.14 | $4.14 | 83,997 |
| 2022-09-07 | $4.00 | $4.19 | $4.00 | $4.16 | $4.16 | 68,747 |
| 2022-09-06 | $4.26 | $4.28 | $3.98 | $4.03 | $4.03 | 103,336 |
| 2022-09-02 | $4.22 | $4.35 | $4.15 | $4.19 | $4.19 | 101,060 |
| 2022-09-01 | $4.14 | $4.22 | $4.02 | $4.22 | $4.22 | 166,789 |
| 2022-08-31 | $4.19 | $4.40 | $4.17 | $4.19 | $4.19 | 70,419 |
| 2022-08-30 | $4.40 | $4.45 | $3.92 | $4.14 | $4.14 | 354,308 |
| 2022-08-29 | $4.39 | $4.46 | $4.32 | $4.36 | $4.36 | 106,341 |
| 2022-08-26 | $4.85 | $4.85 | $4.33 | $4.39 | $4.39 | 319,199 |
| 2022-08-25 | $5.09 | $5.09 | $4.73 | $4.79 | $4.79 | 202,628 |
| 2022-08-24 | $4.77 | $5.09 | $4.72 | $4.99 | $4.99 | 145,980 |
| 2022-08-23 | $4.70 | $4.87 | $4.62 | $4.79 | $4.79 | 100,680 |
| 2022-08-22 | $4.69 | $4.82 | $4.60 | $4.65 | $4.65 | 226,066 |
| 2022-08-19 | $5.00 | $5.06 | $4.81 | $4.83 | $4.83 | 209,504 |
| 2022-08-18 | $5.26 | $5.26 | $4.89 | $4.99 | $4.99 | 178,454 |
| 2022-08-17 | $5.56 | $5.65 | $5.26 | $5.27 | $5.27 | 253,843 |
| 2022-08-16 | $5.75 | $5.78 | $5.51 | $5.60 | $5.60 | 252,732 |
| 2022-08-15 | $5.31 | $5.80 | $5.29 | $5.79 | $5.79 | 213,071 |
| 2022-08-12 | $5.32 | $5.55 | $5.27 | $5.41 | $5.41 | 103,146 |
| 2022-08-11 | $5.69 | $5.83 | $5.24 | $5.29 | $5.29 | 341,645 |
| 2022-08-10 | $5.44 | $5.65 | $5.25 | $5.64 | $5.64 | 318,597 |
| 2022-08-09 | $5.14 | $5.50 | $5.12 | $5.32 | $5.32 | 462,833 |
| 2022-08-08 | $5.41 | $5.41 | $4.95 | $5.19 | $5.19 | 421,810 |
| 2022-08-05 | $5.00 | $5.32 | $4.90 | $5.31 | $5.31 | 358,889 |
| 2022-08-04 | $4.65 | $5.24 | $4.65 | $5.14 | $5.14 | 443,550 |
| 2022-08-03 | $4.43 | $4.75 | $4.42 | $4.64 | $4.64 | 473,494 |
| 2022-08-02 | $4.16 | $4.40 | $4.12 | $4.34 | $4.34 | 240,401 |
| 2022-08-01 | $4.19 | $4.30 | $4.10 | $4.16 | $4.16 | 175,830 |
| 2022-07-29 | $4.14 | $4.40 | $4.08 | $4.28 | $4.28 | 326,263 |
| 2022-07-28 | $4.15 | $4.15 | $3.94 | $4.14 | $4.14 | 164,805 |
| 2022-07-27 | $4.15 | $4.15 | $3.94 | $4.11 | $4.11 | 221,159 |
| 2022-07-26 | $4.08 | $4.12 | $3.88 | $4.10 | $4.10 | 177,653 |
| 2022-07-25 | $4.01 | $4.10 | $3.89 | $4.09 | $4.09 | 161,794 |
| 2022-07-22 | $4.35 | $4.37 | $4.02 | $4.03 | $4.03 | 244,704 |
| 2022-07-21 | $4.31 | $4.58 | $4.25 | $4.37 | $4.37 | 569,843 |
| 2022-07-20 | $3.90 | $4.23 | $3.90 | $4.19 | $4.19 | 418,534 |
| 2022-07-19 | $3.68 | $3.86 | $3.66 | $3.85 | $3.85 | 146,428 |
| 2022-07-18 | $4.03 | $4.05 | $3.62 | $3.65 | $3.65 | 317,839 |
| 2022-07-15 | $4.16 | $4.18 | $3.88 | $3.98 | $3.98 | 333,108 |
| 2022-07-14 | $4.22 | $4.22 | $4.03 | $4.18 | $4.18 | 234,464 |
| 2022-07-13 | $4.16 | $4.42 | $4.10 | $4.22 | $4.22 | 213,623 |
| 2022-07-12 | $4.29 | $4.43 | $4.07 | $4.35 | $4.35 | 172,527 |
| 2022-07-11 | $4.31 | $4.44 | $4.16 | $4.30 | $4.30 | 225,982 |
| 2022-07-08 | $4.07 | $4.46 | $4.02 | $4.32 | $4.32 | 484,656 |
| 2022-07-07 | $4.01 | $4.08 | $3.91 | $4.04 | $4.04 | 222,376 |
| 2022-07-06 | $4.04 | $4.13 | $3.90 | $3.98 | $3.98 | 192,041 |
| 2022-07-05 | $3.65 | $4.02 | $3.60 | $4.02 | $4.02 | 214,841 |
| 2022-07-01 | $3.66 | $3.83 | $3.56 | $3.69 | $3.69 | 341,897 |
| 2022-06-30 | $3.71 | $3.75 | $3.63 | $3.65 | $3.65 | 142,699 |
| 2022-06-29 | $3.87 | $3.89 | $3.67 | $3.78 | $3.78 | 177,121 |
| 2022-06-28 | $3.95 | $4.07 | $3.81 | $3.90 | $3.90 | 231,366 |
| 2022-06-27 | $3.79 | $4.07 | $3.68 | $3.93 | $3.93 | 264,115 |
| 2022-06-24 | $3.74 | $3.85 | $3.68 | $3.75 | $3.75 | 375,063 |
| 2022-06-23 | $3.58 | $3.73 | $3.55 | $3.70 | $3.70 | 264,305 |
| 2022-06-22 | $3.41 | $3.67 | $3.41 | $3.54 | $3.54 | 232,883 |
| 2022-06-21 | $3.47 | $3.68 | $3.45 | $3.46 | $3.46 | 322,283 |
| 2022-06-17 | $3.15 | $3.45 | $3.09 | $3.35 | $3.35 | 437,503 |
| 2022-06-16 | $3.11 | $3.19 | $2.97 | $3.12 | $3.12 | 408,400 |
| 2022-06-15 | $3.18 | $3.30 | $3.14 | $3.23 | $3.23 | 413,977 |
| 2022-06-14 | $3.07 | $3.18 | $2.91 | $3.13 | $3.13 | 436,056 |
| 2022-06-13 | $3.25 | $3.31 | $2.96 | $3.05 | $3.05 | 1,001,352 |
| 2022-06-10 | $3.53 | $3.67 | $3.39 | $3.50 | $3.50 | 691,146 |
| 2022-06-09 | $3.91 | $3.98 | $3.69 | $3.72 | $3.72 | 420,840 |
| 2022-06-08 | $3.82 | $4.09 | $3.70 | $4.00 | $4.00 | 756,310 |
| 2022-06-07 | $3.96 | $4.04 | $3.67 | $3.76 | $3.76 | 928,675 |
| 2022-06-06 | $4.17 | $4.17 | $3.93 | $3.96 | $3.96 | 459,458 |
| 2022-06-03 | $4.09 | $4.15 | $3.91 | $4.08 | $4.08 | 866,360 |
| 2022-06-02 | $4.31 | $4.43 | $3.97 | $4.22 | $4.22 | 16,719,380 |
| 2022-06-01 | $3.90 | $4.06 | $3.58 | $3.71 | $3.71 | 1,191,117 |
| 2022-05-31 | $5.23 | $5.30 | $3.90 | $3.92 | $3.92 | 1,669,611 |
| 2022-05-27 | $5.09 | $5.57 | $4.85 | $5.38 | $5.38 | 1,234,142 |
| 2022-05-26 | $5.06 | $5.15 | $4.84 | $4.99 | $4.99 | 475,084 |
| 2022-05-25 | $4.96 | $5.18 | $4.80 | $5.06 | $5.06 | 252,317 |
| 2022-05-24 | $4.91 | $5.17 | $4.75 | $4.99 | $4.99 | 378,124 |
| 2022-05-23 | $5.44 | $5.45 | $5.01 | $5.04 | $5.04 | 356,786 |
| 2022-05-20 | $5.23 | $5.30 | $4.84 | $5.29 | $5.29 | 401,194 |
| 2022-05-19 | $4.98 | $5.18 | $4.97 | $5.09 | $5.09 | 191,718 |
| 2022-05-18 | $5.22 | $5.42 | $4.94 | $4.98 | $4.98 | 288,097 |
| 2022-05-17 | $5.24 | $5.38 | $5.04 | $5.35 | $5.35 | 317,697 |
| 2022-05-16 | $4.47 | $5.26 | $4.47 | $5.15 | $5.15 | 366,691 |
| 2022-05-13 | $3.96 | $4.67 | $3.96 | $4.56 | $4.56 | 552,784 |
| 2022-05-12 | $3.73 | $4.10 | $3.47 | $3.83 | $3.83 | 645,834 |
| 2022-05-11 | $4.41 | $4.42 | $3.65 | $3.76 | $3.76 | 791,190 |
| 2022-05-10 | $4.77 | $4.95 | $4.31 | $4.47 | $4.47 | 398,538 |
| 2022-05-09 | $5.14 | $5.17 | $4.61 | $4.62 | $4.62 | 380,398 |
| 2022-05-06 | $5.53 | $5.55 | $5.14 | $5.29 | $5.29 | 285,500 |
| 2022-05-05 | $5.95 | $6.06 | $5.44 | $5.54 | $5.54 | 257,615 |
| 2022-05-04 | $5.67 | $6.13 | $5.46 | $6.05 | $6.05 | 360,408 |
| 2022-05-03 | $5.71 | $5.97 | $5.54 | $5.67 | $5.67 | 193,454 |
| 2022-05-02 | $5.49 | $5.90 | $5.33 | $5.76 | $5.76 | 190,931 |
| 2022-04-29 | $5.34 | $5.69 | $5.27 | $5.53 | $5.53 | 191,270 |
| 2022-04-28 | $5.27 | $5.45 | $4.96 | $5.42 | $5.42 | 237,943 |
| 2022-04-27 | $5.07 | $5.45 | $5.07 | $5.19 | $5.19 | 321,137 |
| 2022-04-26 | $5.33 | $5.33 | $5.01 | $5.06 | $5.06 | 165,807 |
| 2022-04-25 | $5.07 | $5.38 | $5.07 | $5.35 | $5.35 | 140,619 |
| 2022-04-22 | $5.16 | $5.30 | $5.02 | $5.16 | $5.16 | 174,153 |
| 2022-04-21 | $5.61 | $5.66 | $5.19 | $5.22 | $5.22 | 127,534 |
| 2022-04-20 | $5.72 | $5.76 | $5.47 | $5.49 | $5.49 | 115,083 |
| 2022-04-19 | $5.55 | $5.79 | $5.42 | $5.65 | $5.65 | 103,291 |
| 2022-04-18 | $5.55 | $5.67 | $5.40 | $5.50 | $5.50 | 101,850 |
| 2022-04-14 | $5.80 | $5.80 | $5.56 | $5.60 | $5.60 | 105,608 |
| 2022-04-13 | $5.61 | $5.84 | $5.51 | $5.81 | $5.81 | 181,227 |
| 2022-04-12 | $5.85 | $5.94 | $5.48 | $5.60 | $5.60 | 180,390 |
| 2022-04-11 | $5.82 | $5.90 | $5.57 | $5.69 | $5.69 | 187,471 |
| 2022-04-08 | $5.95 | $6.01 | $5.75 | $5.94 | $5.94 | 194,569 |
| 2022-04-07 | $6.07 | $6.15 | $5.83 | $6.00 | $6.00 | 223,288 |
| 2022-04-06 | $6.23 | $6.23 | $5.93 | $6.09 | $6.09 | 156,492 |
| 2022-04-05 | $6.61 | $6.72 | $6.16 | $6.23 | $6.23 | 296,266 |
| 2022-04-04 | $6.25 | $6.77 | $6.05 | $6.68 | $6.68 | 358,047 |
| 2022-04-01 | $6.20 | $6.37 | $6.12 | $6.22 | $6.22 | 250,376 |
| 2022-03-31 | $6.36 | $6.85 | $6.16 | $6.19 | $6.19 | 336,118 |
| 2022-03-30 | $6.35 | $6.66 | $6.22 | $6.29 | $6.29 | 216,186 |
| 2022-03-29 | $6.26 | $6.64 | $6.13 | $6.35 | $6.35 | 290,043 |
| 2022-03-28 | $6.14 | $6.25 | $5.82 | $6.05 | $6.05 | 246,250 |
| 2022-03-25 | $6.38 | $6.38 | $6.02 | $6.14 | $6.14 | 159,062 |
| 2022-03-24 | $6.40 | $6.40 | $6.10 | $6.38 | $6.38 | 171,637 |
| 2022-03-23 | $6.44 | $7.10 | $6.33 | $6.37 | $6.37 | 238,084 |
| 2022-03-22 | $6.39 | $6.66 | $6.39 | $6.55 | $6.55 | 120,240 |
| 2022-03-21 | $6.83 | $6.84 | $6.32 | $6.43 | $6.43 | 232,557 |
| 2022-03-18 | $6.23 | $6.75 | $6.23 | $6.65 | $6.65 | 185,538 |
| 2022-03-17 | $5.92 | $6.38 | $5.78 | $6.34 | $6.34 | 260,747 |
| 2022-03-16 | $5.56 | $5.92 | $5.50 | $5.81 | $5.81 | 201,072 |
| 2022-03-15 | $5.09 | $5.49 | $4.97 | $5.46 | $5.46 | 189,457 |
| 2022-03-14 | $5.48 | $5.50 | $5.05 | $5.08 | $5.08 | 206,594 |
| 2022-03-11 | $5.65 | $5.68 | $5.26 | $5.39 | $5.39 | 206,855 |
| 2022-03-10 | $5.57 | $5.67 | $5.41 | $5.58 | $5.58 | 121,625 |
| 2022-03-09 | $5.25 | $5.74 | $5.25 | $5.72 | $5.72 | 169,191 |
| 2022-03-08 | $5.19 | $5.30 | $4.87 | $5.11 | $5.11 | 300,705 |
| 2022-03-07 | $5.38 | $5.40 | $4.99 | $5.12 | $5.12 | 384,098 |
| 2022-03-04 | $5.45 | $5.59 | $5.26 | $5.38 | $5.38 | 272,442 |
| 2022-03-03 | $6.00 | $6.00 | $5.47 | $5.54 | $5.54 | 265,727 |
| 2022-03-02 | $5.96 | $6.11 | $5.87 | $5.94 | $5.94 | 148,230 |
| 2022-03-01 | $5.95 | $6.17 | $5.85 | $5.91 | $5.91 | 170,357 |
| 2022-02-28 | $5.91 | $6.16 | $5.91 | $5.98 | $5.98 | 354,507 |
| 2022-02-25 | $6.06 | $6.14 | $5.82 | $6.01 | $6.01 | 227,372 |
| 2022-02-24 | $5.29 | $6.07 | $4.96 | $6.00 | $6.00 | 506,768 |
| 2022-02-23 | $6.01 | $6.28 | $5.66 | $5.69 | $5.69 | 589,484 |
| 2022-02-22 | $6.12 | $6.36 | $5.76 | $5.87 | $5.87 | 393,472 |
| 2022-02-18 | $6.72 | $6.82 | $6.19 | $6.20 | $6.20 | 364,825 |
| 2022-02-17 | $7.16 | $7.26 | $6.61 | $6.64 | $6.64 | 299,870 |
| 2022-02-16 | $7.00 | $7.27 | $6.79 | $7.25 | $7.25 | 293,009 |
| 2022-02-15 | $7.02 | $7.33 | $6.63 | $6.90 | $6.90 | 578,032 |
| 2022-02-14 | $6.57 | $6.93 | $6.50 | $6.83 | $6.83 | 263,588 |
| 2022-02-11 | $6.90 | $6.97 | $6.43 | $6.61 | $6.61 | 398,593 |
| 2022-02-10 | $6.45 | $7.21 | $6.45 | $6.85 | $6.85 | 414,447 |
| 2022-02-09 | $6.30 | $6.83 | $6.30 | $6.79 | $6.79 | 384,519 |
| 2022-02-08 | $6.01 | $6.12 | $5.86 | $6.11 | $6.11 | 288,138 |
| 2022-02-07 | $6.00 | $6.30 | $5.92 | $6.08 | $6.08 | 260,834 |
| 2022-02-04 | $5.82 | $6.00 | $5.66 | $5.97 | $5.97 | 332,163 |
| 2022-02-03 | $5.75 | $6.07 | $5.51 | $5.64 | $5.64 | 501,895 |
| 2022-02-02 | $5.57 | $6.51 | $5.57 | $6.06 | $6.06 | 1,425,290 |
| 2022-02-01 | $6.04 | $6.38 | $5.81 | $6.10 | $6.10 | 359,255 |
| 2022-01-31 | $5.24 | $6.00 | $5.24 | $5.96 | $5.96 | 506,622 |
| 2022-01-28 | $4.65 | $5.32 | $4.60 | $5.24 | $5.24 | 652,875 |
| 2022-01-27 | $5.26 | $5.57 | $4.77 | $4.78 | $4.78 | 651,185 |
| 2022-01-26 | $5.78 | $5.81 | $5.13 | $5.20 | $5.20 | 451,213 |
| 2022-01-25 | $5.58 | $5.68 | $5.32 | $5.52 | $5.52 | 287,868 |
| 2022-01-24 | $5.41 | $5.73 | $4.66 | $5.69 | $5.69 | 1,126,901 |
| 2022-01-21 | $5.96 | $6.13 | $5.55 | $5.71 | $5.71 | 466,444 |
| 2022-01-20 | $6.35 | $6.60 | $6.04 | $6.07 | $6.07 | 414,887 |
| 2022-01-19 | $6.47 | $6.67 | $6.22 | $6.28 | $6.28 | 316,815 |
| 2022-01-18 | $6.70 | $6.89 | $6.36 | $6.41 | $6.41 | 408,675 |
| 2022-01-14 | $6.80 | $6.84 | $6.39 | $6.82 | $6.82 | 308,315 |
| 2022-01-13 | $7.09 | $7.20 | $6.63 | $6.69 | $6.69 | 319,122 |
| 2022-01-12 | $7.33 | $7.35 | $6.98 | $7.12 | $7.12 | 167,852 |
| 2022-01-11 | $7.14 | $7.39 | $7.02 | $7.17 | $7.17 | 172,637 |
| 2022-01-10 | $7.23 | $7.28 | $6.84 | $7.17 | $7.17 | 292,335 |
| 2022-01-07 | $7.17 | $7.60 | $7.14 | $7.27 | $7.27 | 401,729 |
| 2022-01-06 | $7.48 | $7.51 | $6.92 | $7.20 | $7.20 | 318,979 |
| 2022-01-05 | $7.75 | $7.95 | $7.19 | $7.32 | $7.32 | 404,766 |
| 2022-01-04 | $8.38 | $8.44 | $7.65 | $7.71 | $7.71 | 331,046 |
| 2022-01-03 | $8.23 | $8.47 | $7.99 | $8.43 | $8.43 | 234,445 |
| 2021-12-31 | $8.08 | $8.50 | $8.01 | $8.10 | $8.10 | 684,124 |
| 2021-12-30 | $7.87 | $8.37 | $7.81 | $8.18 | $8.18 | 247,711 |
| 2021-12-29 | $7.74 | $8.15 | $7.52 | $7.92 | $7.92 | 339,469 |
| 2021-12-28 | $8.25 | $8.49 | $7.62 | $7.76 | $7.76 | 699,616 |
| 2021-12-27 | $8.93 | $8.95 | $8.22 | $8.33 | $8.33 | 488,784 |
| 2021-12-23 | $8.78 | $9.21 | $8.64 | $9.00 | $9.00 | 199,052 |
| 2021-12-22 | $9.00 | $9.15 | $8.60 | $8.80 | $8.80 | 284,896 |
| 2021-12-21 | $8.97 | $9.07 | $8.73 | $8.98 | $8.98 | 163,114 |
| 2021-12-20 | $8.84 | $9.10 | $8.60 | $8.87 | $8.87 | 190,656 |
| 2021-12-17 | $8.65 | $9.19 | $8.42 | $8.96 | $8.96 | 325,163 |
| 2021-12-16 | $9.19 | $9.25 | $8.64 | $8.78 | $8.78 | 392,866 |
| 2021-12-15 | $8.84 | $9.02 | $8.25 | $8.97 | $8.97 | 360,892 |
| 2021-12-14 | $8.98 | $9.18 | $8.42 | $8.62 | $8.62 | 372,549 |
| 2021-12-13 | $9.23 | $9.35 | $8.90 | $9.06 | $9.06 | 289,873 |
| 2021-12-10 | $9.16 | $9.40 | $8.89 | $9.11 | $9.11 | 289,441 |
| 2021-12-09 | $9.86 | $9.93 | $9.17 | $9.26 | $9.26 | 314,165 |
| 2021-12-08 | $9.22 | $9.89 | $9.07 | $9.71 | $9.71 | 248,302 |
| 2021-12-07 | $8.60 | $9.46 | $8.59 | $9.25 | $9.25 | 347,760 |
| 2021-12-06 | $8.28 | $8.73 | $7.76 | $8.42 | $8.42 | 699,386 |
| 2021-12-03 | $9.15 | $9.15 | $8.20 | $8.42 | $8.42 | 602,519 |
| 2021-12-02 | $8.94 | $9.27 | $8.58 | $9.10 | $9.10 | 402,249 |
| 2021-12-01 | $9.82 | $10.00 | $8.95 | $8.99 | $8.99 | 344,029 |
| 2021-11-30 | $9.42 | $9.99 | $9.18 | $9.85 | $9.85 | 319,558 |
| 2021-11-29 | $10.31 | $10.55 | $9.40 | $9.45 | $9.45 | 420,315 |
| 2021-11-26 | $9.65 | $10.49 | $9.36 | $10.31 | $10.31 | 398,466 |
| 2021-11-24 | $9.34 | $10.00 | $9.20 | $9.65 | $9.65 | 245,641 |
| 2021-11-23 | $9.40 | $9.78 | $9.18 | $9.46 | $9.46 | 493,350 |
| 2021-11-22 | $10.18 | $10.18 | $9.14 | $9.34 | $9.34 | 616,978 |
| 2021-11-19 | $10.13 | $10.24 | $9.87 | $10.04 | $10.04 | 160,144 |
| 2021-11-18 | $10.46 | $10.62 | $9.87 | $10.12 | $10.12 | 303,449 |
| 2021-11-17 | $10.50 | $10.68 | $10.18 | $10.41 | $10.41 | 396,848 |
| 2021-11-16 | $10.80 | $10.82 | $10.52 | $10.72 | $10.72 | 290,794 |
| 2021-11-15 | $11.53 | $11.57 | $10.84 | $10.91 | $10.91 | 335,159 |
| 2021-11-12 | $10.83 | $11.78 | $10.50 | $11.46 | $11.46 | 558,122 |
| 2021-11-11 | $10.40 | $10.79 | $10.38 | $10.50 | $10.50 | 384,618 |
| 2021-11-10 | $10.51 | $10.74 | $9.88 | $10.20 | $10.20 | 786,400 |
| 2021-11-09 | $11.50 | $11.50 | $10.63 | $10.67 | $10.67 | 489,853 |
| 2021-11-08 | $11.50 | $11.86 | $11.29 | $11.44 | $11.44 | 288,072 |
| 2021-11-05 | $11.91 | $11.95 | $11.19 | $11.49 | $11.49 | 442,030 |
| 2021-11-04 | $12.34 | $12.34 | $11.72 | $11.95 | $11.95 | 314,966 |
| 2021-11-03 | $12.43 | $12.59 | $11.91 | $12.30 | $12.30 | 302,259 |
| 2021-11-02 | $12.55 | $12.84 | $12.02 | $12.53 | $12.53 | 372,893 |
| 2021-11-01 | $12.05 | $12.79 | $11.83 | $12.53 | $12.53 | 437,865 |
| 2021-10-29 | $12.11 | $12.15 | $11.54 | $12.04 | $12.04 | 356,279 |
| 2021-10-28 | $11.66 | $12.17 | $11.62 | $12.08 | $12.08 | 359,120 |
| 2021-10-27 | $11.72 | $11.99 | $11.55 | $11.66 | $11.66 | 154,921 |
| 2021-10-26 | $12.13 | $12.23 | $11.60 | $11.75 | $11.75 | 167,865 |
| 2021-10-25 | $11.73 | $12.21 | $11.47 | $12.11 | $12.11 | 366,257 |
| 2021-10-22 | $11.59 | $11.78 | $11.02 | $11.66 | $11.66 | 373,740 |
| 2021-10-21 | $11.66 | $12.07 | $11.44 | $11.58 | $11.58 | 603,408 |
| 2021-10-20 | $12.04 | $12.34 | $11.76 | $12.05 | $12.05 | 256,650 |
| 2021-10-19 | $12.20 | $12.34 | $11.56 | $12.03 | $12.03 | 481,181 |
| 2021-10-18 | $12.30 | $12.54 | $12.05 | $12.17 | $12.17 | 292,013 |
| 2021-10-15 | $13.75 | $13.75 | $11.96 | $12.33 | $12.33 | 1,136,886 |
| 2021-10-14 | $13.84 | $14.14 | $13.43 | $13.60 | $13.60 | 332,499 |
| 2021-10-13 | $14.32 | $14.65 | $13.65 | $13.73 | $13.73 | 298,776 |
| 2021-10-12 | $13.81 | $14.80 | $13.81 | $14.21 | $14.21 | 561,928 |
| 2021-10-11 | $13.52 | $14.50 | $13.44 | $13.81 | $13.81 | 402,055 |
| 2021-10-08 | $13.90 | $13.90 | $13.31 | $13.57 | $13.57 | 371,776 |
| 2021-10-07 | $13.89 | $14.26 | $13.54 | $13.87 | $13.87 | 350,578 |
| 2021-10-06 | $13.98 | $14.33 | $13.61 | $13.75 | $13.75 | 472,866 |
| 2021-10-05 | $14.22 | $14.75 | $13.95 | $14.35 | $14.35 | 360,287 |
| 2021-10-04 | $14.13 | $14.47 | $13.08 | $14.13 | $14.13 | 660,253 |
| 2021-10-01 | $14.80 | $14.82 | $14.12 | $14.27 | $14.27 | 542,379 |
| 2021-09-30 | $15.25 | $15.65 | $14.81 | $14.90 | $14.90 | 1,090,604 |
| 2021-09-29 | $15.61 | $15.82 | $14.69 | $14.85 | $14.85 | 698,456 |
| 2021-09-28 | $16.28 | $16.37 | $15.58 | $15.67 | $15.67 | 500,251 |
| 2021-09-27 | $16.45 | $17.11 | $16.19 | $16.38 | $16.38 | 289,904 |
| 2021-09-24 | $16.72 | $17.85 | $16.37 | $16.56 | $16.56 | 611,529 |
| 2021-09-23 | $16.30 | $17.50 | $16.08 | $17.08 | $17.08 | 486,634 |
| 2021-09-22 | $15.36 | $16.67 | $15.27 | $15.99 | $15.99 | 827,095 |
| 2021-09-21 | $14.76 | $15.14 | $14.68 | $14.96 | $14.96 | 236,391 |
| 2021-09-20 | $14.45 | $15.32 | $14.30 | $14.76 | $14.76 | 394,608 |
| 2021-09-17 | $15.31 | $15.31 | $14.80 | $14.93 | $14.93 | 500,588 |
| 2021-09-16 | $15.22 | $15.33 | $14.51 | $15.14 | $15.14 | 319,484 |
| 2021-09-15 | $14.50 | $15.36 | $14.32 | $15.30 | $15.30 | 258,147 |
| 2021-09-14 | $14.99 | $15.30 | $14.01 | $14.52 | $14.52 | 396,229 |
| 2021-09-13 | $15.43 | $15.43 | $14.81 | $14.99 | $14.99 | 356,499 |
| 2021-09-10 | $15.66 | $15.96 | $15.30 | $15.30 | $15.30 | 278,227 |
| 2021-09-09 | $15.42 | $16.38 | $15.19 | $15.66 | $15.66 | 569,194 |
| 2021-09-08 | $15.75 | $15.75 | $14.75 | $15.33 | $15.33 | 299,588 |
| 2021-09-07 | $15.31 | $15.97 | $15.20 | $15.67 | $15.67 | 275,571 |
| 2021-09-03 | $16.00 | $16.02 | $14.90 | $15.47 | $15.47 | 510,425 |
| 2021-09-02 | $15.30 | $16.14 | $15.10 | $15.99 | $15.99 | 463,047 |
| 2021-09-01 | $15.55 | $15.81 | $15.12 | $15.30 | $15.30 | 376,910 |
| 2021-08-31 | $14.95 | $15.97 | $14.11 | $15.55 | $15.55 | 790,691 |
| 2021-08-30 | $14.50 | $15.40 | $14.49 | $14.92 | $14.92 | 676,344 |
| 2021-08-27 | $14.01 | $14.97 | $13.85 | $14.45 | $14.45 | 712,495 |
| 2021-08-26 | $13.29 | $14.13 | $13.21 | $13.89 | $13.89 | 689,151 |
| 2021-08-25 | $12.51 | $13.73 | $12.23 | $13.52 | $13.52 | 928,224 |
| 2021-08-24 | $11.44 | $12.65 | $11.37 | $12.45 | $12.45 | 944,572 |
| 2021-08-23 | $10.46 | $11.37 | $10.27 | $11.27 | $11.27 | 568,231 |
| 2021-08-20 | $9.61 | $10.44 | $9.61 | $10.22 | $10.22 | 342,391 |
| 2021-08-19 | $9.99 | $10.20 | $9.57 | $9.59 | $9.59 | 302,658 |
| 2021-08-18 | $10.01 | $10.48 | $9.83 | $10.14 | $10.14 | 353,214 |
| 2021-08-17 | $9.86 | $10.03 | $9.35 | $9.90 | $9.90 | 551,698 |
| 2021-08-16 | $10.50 | $10.50 | $9.77 | $10.09 | $10.09 | 447,711 |
| 2021-08-13 | $10.98 | $11.17 | $10.29 | $10.65 | $10.65 | 419,887 |
| 2021-08-12 | $10.58 | $11.40 | $10.58 | $10.89 | $10.89 | 511,801 |
| 2021-08-11 | $11.10 | $11.10 | $10.13 | $10.59 | $10.59 | 482,700 |
| 2021-08-10 | $11.61 | $11.61 | $10.71 | $10.86 | $10.86 | 439,983 |
| 2021-08-09 | $11.36 | $11.67 | $11.22 | $11.63 | $11.63 | 241,109 |
| 2021-08-06 | $11.58 | $11.79 | $11.22 | $11.29 | $11.29 | 379,909 |
| 2021-08-05 | $11.14 | $11.92 | $11.08 | $11.64 | $11.64 | 344,609 |
| 2021-08-04 | $11.12 | $11.57 | $11.02 | $11.14 | $11.14 | 338,208 |
| 2021-08-03 | $10.93 | $11.07 | $10.45 | $11.06 | $11.06 | 222,117 |
| 2021-08-02 | $10.57 | $11.31 | $10.41 | $10.98 | $10.98 | 376,591 |
| 2021-07-30 | $10.61 | $10.72 | $10.27 | $10.67 | $10.67 | 250,647 |
| 2021-07-29 | $10.11 | $10.75 | $9.94 | $10.57 | $10.57 | 406,882 |
| 2021-07-28 | $9.41 | $10.27 | $9.41 | $10.11 | $10.11 | 483,752 |
| 2021-07-27 | $9.16 | $9.47 | $8.68 | $9.33 | $9.33 | 631,790 |
| 2021-07-26 | $9.95 | $9.95 | $9.32 | $9.38 | $9.38 | 668,359 |
| 2021-07-23 | $10.23 | $10.37 | $9.69 | $9.88 | $9.88 | 458,521 |
| 2021-07-22 | $10.24 | $10.48 | $9.72 | $10.33 | $10.33 | 509,016 |
| 2021-07-21 | $9.51 | $10.40 | $9.28 | $10.32 | $10.32 | 489,090 |
| 2021-07-20 | $9.47 | $9.78 | $9.20 | $9.49 | $9.49 | 408,452 |
| 2021-07-19 | $9.09 | $9.61 | $8.76 | $9.55 | $9.55 | 670,068 |
| 2021-07-16 | $9.75 | $10.11 | $9.45 | $9.59 | $9.59 | 271,290 |
| 2021-07-15 | $9.99 | $10.05 | $9.20 | $9.77 | $9.77 | 755,581 |
| 2021-07-14 | $10.10 | $10.43 | $9.95 | $10.07 | $10.07 | 401,374 |
| 2021-07-13 | $10.02 | $10.29 | $9.81 | $10.17 | $10.17 | 471,649 |
| 2021-07-12 | $10.82 | $10.82 | $9.90 | $10.02 | $10.02 | 734,984 |
| 2021-07-09 | $10.57 | $10.90 | $10.35 | $10.76 | $10.76 | 316,722 |
| 2021-07-08 | $10.00 | $11.04 | $9.65 | $10.62 | $10.62 | 1,093,006 |
| 2021-07-07 | $11.26 | $11.31 | $10.20 | $10.20 | $10.20 | 1,200,917 |
| 2021-07-06 | $11.91 | $11.91 | $11.03 | $11.30 | $11.30 | 492,739 |
| 2021-07-02 | $12.39 | $12.50 | $11.38 | $11.91 | $11.91 | 756,905 |
| 2021-07-01 | $12.51 | $12.69 | $12.02 | $12.38 | $12.38 | 645,628 |
| 2021-06-30 | $11.69 | $12.99 | $11.33 | $12.55 | $12.55 | 1,472,156 |
| 2021-06-29 | $11.63 | $11.81 | $11.29 | $11.71 | $11.71 | 648,513 |
| 2021-06-28 | $11.71 | $12.08 | $11.14 | $11.71 | $11.71 | 1,271,766 |
| 2021-06-25 | $10.72 | $11.05 | $10.52 | $11.00 | $11.00 | 666,146 |
| 2021-06-24 | $10.92 | $10.95 | $10.52 | $10.71 | $10.71 | 754,222 |
| 2021-06-23 | $10.65 | $11.36 | $10.65 | $10.98 | $10.98 | 674,283 |
| 2021-06-22 | $11.28 | $11.28 | $10.42 | $10.69 | $10.69 | 1,423,214 |
| 2021-06-21 | $11.83 | $11.83 | $10.80 | $11.24 | $11.24 | 1,283,903 |
| 2021-06-18 | $10.41 | $12.20 | $10.16 | $11.52 | $11.52 | 4,029,711 |
| 2021-06-17 | $9.17 | $10.20 | $9.17 | $9.95 | $9.95 | 1,668,283 |
| 2021-06-16 | $9.31 | $10.39 | $8.93 | $9.35 | $9.35 | 2,907,909 |
| 2021-06-15 | $9.43 | $10.06 | $9.18 | $9.20 | $9.20 | 7,091,047 |
| 2021-06-14 | $12.20 | $13.22 | $11.40 | $12.86 | $12.86 | 2,076,851 |
| 2021-06-11 | $12.47 | $12.60 | $11.76 | $12.06 | $12.06 | 405,422 |
| 2021-06-10 | $11.83 | $12.66 | $10.75 | $12.48 | $12.48 | 1,318,745 |
| 2021-06-09 | $12.06 | $12.73 | $11.55 | $11.83 | $11.83 | 1,501,335 |
| 2021-06-08 | $11.16 | $11.60 | $10.20 | $11.16 | $11.16 | 3,473,783 |
| 2021-06-07 | $12.96 | $13.14 | $8.17 | $9.40 | $9.40 | 6,685,888 |
| 2021-06-04 | $11.36 | $13.48 | $11.30 | $12.78 | $12.78 | 1,943,726 |
| 2021-06-03 | $11.12 | $11.70 | $10.86 | $11.30 | $11.30 | 725,606 |
| 2021-06-02 | $11.39 | $12.00 | $10.91 | $11.30 | $11.30 | 1,252,248 |
| 2021-06-01 | $12.20 | $12.30 | $10.30 | $10.86 | $10.86 | 1,827,105 |
| 2021-05-28 | $11.46 | $12.46 | $11.03 | $12.20 | $12.20 | 1,435,631 |
| 2021-05-27 | $10.36 | $11.84 | $9.86 | $11.55 | $11.55 | 2,062,207 |
| 2021-05-26 | $8.41 | $10.60 | $8.41 | $10.35 | $10.35 | 1,983,029 |
| 2021-05-25 | $8.42 | $8.86 | $8.05 | $8.68 | $8.68 | 1,198,382 |
| 2021-05-24 | $8.67 | $9.16 | $8.25 | $8.75 | $8.75 | 2,868,895 |
| 2021-05-21 | $7.25 | $8.64 | $6.80 | $8.33 | $8.33 | 8,932,813 |
| 2021-05-20 | $6.20 | $7.80 | $5.91 | $7.27 | $7.27 | 30,911,354 |
| 2021-05-19 | $5.41 | $5.80 | $5.20 | $5.74 | $5.74 | 2,739,325 |
| 2021-05-18 | $4.93 | $5.65 | $4.91 | $5.59 | $5.59 | 499,183 |
| 2021-05-17 | $4.74 | $4.93 | $4.60 | $4.91 | $4.91 | 175,277 |
| 2021-05-14 | $4.55 | $4.83 | $4.52 | $4.76 | $4.76 | 280,254 |
| 2021-05-13 | $4.70 | $4.94 | $4.25 | $4.48 | $4.48 | 440,242 |
| 2021-05-12 | $4.48 | $4.66 | $4.26 | $4.40 | $4.40 | 349,956 |
| 2021-05-11 | $4.15 | $4.77 | $4.10 | $4.66 | $4.66 | 452,453 |
| 2021-05-10 | $4.80 | $4.82 | $4.32 | $4.35 | $4.35 | 403,863 |
| 2021-05-07 | $4.93 | $5.14 | $4.76 | $4.84 | $4.84 | 471,053 |
| 2021-05-06 | $5.03 | $5.24 | $4.82 | $4.93 | $4.93 | 830,182 |
| 2021-05-05 | $6.10 | $6.18 | $4.78 | $4.96 | $4.96 | 1,472,362 |
| 2021-05-04 | $5.74 | $6.39 | $5.43 | $6.02 | $6.02 | 860,456 |
| 2021-05-03 | $5.79 | $6.05 | $5.73 | $5.82 | $5.82 | 341,571 |
| 2021-04-30 | $5.60 | $5.94 | $5.60 | $5.72 | $5.72 | 307,724 |
| 2021-04-29 | $6.09 | $6.14 | $5.56 | $5.71 | $5.71 | 513,631 |
| 2021-04-28 | $5.55 | $6.13 | $5.44 | $6.03 | $6.03 | 810,264 |
| 2021-04-27 | $5.66 | $5.87 | $5.44 | $5.60 | $5.60 | 423,005 |
| 2021-04-26 | $5.67 | $5.95 | $5.37 | $5.84 | $5.84 | 594,925 |
| 2021-04-23 | $5.47 | $5.72 | $5.33 | $5.68 | $5.68 | 357,525 |
| 2021-04-22 | $5.28 | $5.60 | $5.20 | $5.37 | $5.37 | 402,417 |
| 2021-04-21 | $4.95 | $5.33 | $4.85 | $5.32 | $5.32 | 496,421 |
| 2021-04-20 | $5.20 | $5.28 | $4.81 | $4.96 | $4.96 | 568,024 |
| 2021-04-19 | $5.39 | $5.40 | $5.05 | $5.20 | $5.20 | 460,464 |
| 2021-04-16 | $5.20 | $5.44 | $4.95 | $5.39 | $5.39 | 384,066 |
| 2021-04-15 | $5.33 | $5.45 | $5.02 | $5.20 | $5.20 | 420,534 |
| 2021-04-14 | $5.38 | $5.54 | $5.14 | $5.25 | $5.25 | 367,101 |
| 2021-04-13 | $5.00 | $5.35 | $4.96 | $5.29 | $5.29 | 373,031 |
| 2021-04-12 | $5.50 | $5.50 | $4.95 | $5.01 | $5.01 | 504,763 |
| 2021-04-09 | $5.72 | $5.72 | $5.27 | $5.44 | $5.44 | 712,867 |
| 2021-04-08 | $5.67 | $6.16 | $5.40 | $5.62 | $5.62 | 1,157,507 |
| 2021-04-07 | $4.98 | $5.69 | $4.79 | $5.66 | $5.66 | 1,181,469 |
| 2021-04-06 | $4.66 | $5.12 | $4.60 | $5.01 | $5.01 | 625,929 |
| 2021-04-05 | $4.81 | $4.84 | $4.56 | $4.66 | $4.66 | 296,920 |
| 2021-04-01 | $4.58 | $4.78 | $4.58 | $4.71 | $4.71 | 200,083 |
| 2021-03-31 | $4.37 | $4.58 | $4.32 | $4.55 | $4.55 | 220,709 |
| 2021-03-30 | $4.20 | $4.43 | $4.05 | $4.25 | $4.25 | 258,491 |
| 2021-03-29 | $4.30 | $4.48 | $4.09 | $4.22 | $4.22 | 368,150 |
| 2021-03-26 | $4.44 | $4.50 | $4.02 | $4.21 | $4.21 | 584,314 |
| 2021-03-25 | $4.24 | $4.50 | $4.00 | $4.45 | $4.45 | 632,316 |
| 2021-03-24 | $5.03 | $5.11 | $4.40 | $4.40 | $4.40 | 429,749 |
| 2021-03-23 | $5.25 | $5.25 | $4.82 | $4.99 | $4.99 | 508,742 |
| 2021-03-22 | $5.45 | $5.48 | $5.16 | $5.35 | $5.35 | 340,989 |
| 2021-03-19 | $5.16 | $5.40 | $4.91 | $5.37 | $5.37 | 524,456 |
| 2021-03-18 | $5.41 | $5.41 | $4.80 | $4.92 | $4.92 | 914,512 |
| 2021-03-17 | $4.90 | $5.49 | $4.90 | $5.27 | $5.27 | 498,250 |
| 2021-03-16 | $5.37 | $5.51 | $4.83 | $5.03 | $5.03 | 807,331 |
| 2021-03-15 | $5.28 | $5.74 | $5.26 | $5.46 | $5.46 | 913,447 |
| 2021-03-12 | $4.75 | $5.70 | $4.71 | $5.65 | $5.65 | 2,012,820 |
| 2021-03-11 | $4.54 | $7.07 | $4.52 | $5.27 | $5.27 | 45,811,539 |
| 2021-03-10 | $3.99 | $4.05 | $3.71 | $3.79 | $3.79 | 385,963 |
| 2021-03-09 | $3.77 | $3.99 | $3.76 | $3.92 | $3.92 | 707,287 |
| 2021-03-08 | $3.58 | $3.90 | $3.48 | $3.71 | $3.71 | 583,982 |
| 2021-03-05 | $3.55 | $3.68 | $3.25 | $3.48 | $3.48 | 793,458 |
| 2021-03-04 | $3.79 | $3.80 | $3.30 | $3.37 | $3.37 | 799,187 |
| 2021-03-03 | $4.16 | $4.18 | $3.78 | $3.82 | $3.82 | 460,296 |
| 2021-03-02 | $4.33 | $4.41 | $4.15 | $4.20 | $4.20 | 122,369 |
| 2021-03-01 | $4.29 | $4.36 | $4.16 | $4.30 | $4.30 | 208,282 |
| 2021-02-26 | $4.45 | $4.52 | $4.03 | $4.06 | $4.06 | 419,065 |
| 2021-02-25 | $4.88 | $4.94 | $4.36 | $4.45 | $4.45 | 287,923 |
| 2021-02-24 | $4.88 | $5.21 | $4.71 | $4.85 | $4.85 | 383,969 |
| 2021-02-23 | $4.90 | $5.01 | $4.20 | $4.71 | $4.71 | 847,969 |
| 2021-02-22 | $5.11 | $6.20 | $5.00 | $5.46 | $5.46 | 3,133,712 |
| 2021-02-19 | $5.01 | $5.25 | $4.67 | $5.05 | $5.05 | 660,858 |
| 2021-02-18 | $4.91 | $5.49 | $4.66 | $4.85 | $4.85 | 539,427 |
| 2021-02-17 | $4.95 | $5.35 | $4.83 | $5.19 | $5.19 | 524,044 |
| 2021-02-16 | $5.70 | $5.70 | $4.92 | $5.13 | $5.13 | 1,004,385 |
| 2021-02-12 | $5.59 | $6.09 | $5.47 | $5.61 | $5.61 | 675,691 |
| 2021-02-11 | $6.30 | $6.35 | $5.37 | $5.61 | $5.61 | 1,565,670 |
| 2021-02-10 | $6.46 | $7.30 | $5.37 | $5.61 | $5.61 | 6,795,626 |
| 2021-02-09 | $4.38 | $6.95 | $4.18 | $6.81 | $6.81 | 8,503,409 |
| 2021-02-08 | $4.15 | $4.46 | $3.92 | $4.44 | $4.44 | 1,080,474 |
| 2021-02-05 | $4.02 | $4.25 | $3.78 | $4.16 | $4.16 | 933,955 |
| 2021-02-04 | $3.60 | $4.20 | $3.48 | $4.12 | $4.12 | 1,410,576 |
| 2021-02-03 | $4.10 | $4.10 | $3.26 | $3.57 | $3.57 | 2,681,198 |
| 2021-02-02 | $3.72 | $3.92 | $3.48 | $3.88 | $3.88 | 776,312 |
| 2021-02-01 | $3.16 | $3.65 | $3.07 | $3.62 | $3.62 | 1,813,749 |
| 2021-01-29 | $2.60 | $3.10 | $2.58 | $3.05 | $3.05 | 948,322 |
| 2021-01-28 | $2.67 | $2.84 | $2.52 | $2.57 | $2.57 | 603,109 |
| 2021-01-27 | $2.85 | $2.93 | $2.61 | $2.73 | $2.73 | 599,804 |
| 2021-01-26 | $2.95 | $3.08 | $2.89 | $2.99 | $2.99 | 384,127 |
| 2021-01-25 | $2.96 | $3.00 | $2.63 | $2.96 | $2.96 | 512,579 |
| 2021-01-22 | $2.76 | $2.85 | $2.69 | $2.83 | $2.83 | 189,533 |
| 2021-01-21 | $2.84 | $2.87 | $2.76 | $2.76 | $2.76 | 144,091 |
| 2021-01-20 | $2.73 | $2.93 | $2.73 | $2.82 | $2.82 | 695,988 |
| 2021-01-19 | $2.70 | $2.74 | $2.63 | $2.70 | $2.70 | 318,971 |
| 2021-01-15 | $2.77 | $2.85 | $2.62 | $2.63 | $2.63 | 337,079 |
| 2021-01-14 | $2.63 | $2.85 | $2.63 | $2.76 | $2.76 | 566,117 |
| 2021-01-13 | $2.49 | $2.60 | $2.44 | $2.60 | $2.60 | 264,352 |
| 2021-01-12 | $2.49 | $2.55 | $2.45 | $2.50 | $2.50 | 256,775 |
| 2021-01-11 | $2.39 | $2.50 | $2.34 | $2.46 | $2.46 | 246,297 |
| 2021-01-08 | $2.53 | $2.62 | $2.35 | $2.39 | $2.39 | 359,280 |
| 2021-01-07 | $2.38 | $2.57 | $2.38 | $2.53 | $2.53 | 349,809 |
| 2021-01-06 | $2.40 | $2.50 | $2.33 | $2.37 | $2.37 | 394,765 |
| 2021-01-05 | $2.31 | $2.45 | $2.28 | $2.40 | $2.40 | 537,828 |
| 2021-01-04 | $2.20 | $2.34 | $2.13 | $2.28 | $2.28 | 531,317 |
| 2020-12-31 | $2.24 | $2.28 | $2.13 | $2.14 | $2.14 | 322,122 |
| 2020-12-30 | $2.20 | $2.28 | $2.18 | $2.23 | $2.23 | 203,611 |
| 2020-12-29 | $2.12 | $2.24 | $2.02 | $2.18 | $2.18 | 572,188 |
| 2020-12-28 | $2.32 | $2.34 | $2.18 | $2.19 | $2.19 | 270,941 |
| 2020-12-24 | $2.42 | $2.43 | $2.31 | $2.31 | $2.31 | 176,344 |
| 2020-12-23 | $2.29 | $2.47 | $2.27 | $2.40 | $2.40 | 578,338 |
| 2020-12-22 | $2.25 | $2.29 | $2.13 | $2.28 | $2.28 | 354,854 |
| 2020-12-21 | $2.21 | $2.33 | $2.06 | $2.23 | $2.23 | 1,410,220 |
| 2020-12-18 | $2.06 | $2.16 | $2.04 | $2.04 | $2.04 | 421,615 |
| 2020-12-17 | $2.08 | $2.13 | $2.05 | $2.08 | $2.08 | 176,704 |
| 2020-12-16 | $2.17 | $2.17 | $2.07 | $2.10 | $2.10 | 188,993 |
| 2020-12-15 | $2.10 | $2.15 | $2.03 | $2.13 | $2.13 | 414,864 |
| 2020-12-14 | $2.20 | $2.20 | $2.10 | $2.11 | $2.11 | 341,030 |
| 2020-12-11 | $2.21 | $2.21 | $2.09 | $2.19 | $2.19 | 327,830 |
| 2020-12-10 | $2.15 | $2.24 | $2.10 | $2.18 | $2.18 | 289,051 |
| 2020-12-09 | $2.38 | $2.40 | $2.05 | $2.14 | $2.14 | 981,312 |
| 2020-12-08 | $2.37 | $2.43 | $2.33 | $2.43 | $2.43 | 327,149 |
| 2020-12-07 | $2.61 | $2.61 | $2.30 | $2.37 | $2.37 | 1,310,597 |
| 2020-12-04 | $2.23 | $2.73 | $2.20 | $2.67 | $2.67 | 5,735,340 |
| 2020-12-03 | $2.16 | $2.19 | $2.09 | $2.10 | $2.10 | 125,360 |
| 2020-12-02 | $2.12 | $2.20 | $2.10 | $2.17 | $2.17 | 238,539 |
| 2020-12-01 | $2.19 | $2.26 | $2.12 | $2.15 | $2.15 | 233,048 |
| 2020-11-30 | $2.13 | $2.20 | $2.07 | $2.16 | $2.16 | 315,148 |
| 2020-11-27 | $1.96 | $2.18 | $1.94 | $2.12 | $2.12 | 433,653 |
| 2020-11-25 | $1.95 | $1.98 | $1.92 | $1.96 | $1.96 | 193,399 |
| 2020-11-24 | $2.00 | $2.02 | $1.93 | $1.94 | $1.94 | 307,772 |
| 2020-11-23 | $2.02 | $2.03 | $1.93 | $1.95 | $1.95 | 357,008 |
| 2020-11-20 | $2.01 | $2.08 | $1.98 | $1.98 | $1.98 | 214,407 |
| 2020-11-19 | $2.04 | $2.05 | $1.96 | $2.00 | $2.00 | 208,657 |
| 2020-11-18 | $2.12 | $2.18 | $2.02 | $2.04 | $2.04 | 267,735 |
| 2020-11-17 | $2.08 | $2.17 | $2.05 | $2.12 | $2.12 | 193,502 |
| 2020-11-16 | $2.09 | $2.15 | $2.03 | $2.07 | $2.07 | 180,572 |
| 2020-11-13 | $2.10 | $2.12 | $1.98 | $2.05 | $2.05 | 404,549 |
| 2020-11-12 | $2.19 | $2.19 | $2.06 | $2.10 | $2.10 | 264,654 |
| 2020-11-11 | $2.11 | $2.23 | $2.08 | $2.23 | $2.23 | 271,057 |
| 2020-11-10 | $2.16 | $2.23 | $1.94 | $2.11 | $2.11 | 564,389 |
| 2020-11-09 | $2.24 | $2.29 | $1.97 | $2.04 | $2.04 | 803,266 |
| 2020-11-06 | $2.26 | $2.38 | $2.20 | $2.38 | $2.38 | 279,242 |
| 2020-11-05 | $2.39 | $2.45 | $2.26 | $2.31 | $2.31 | 573,168 |
| 2020-11-04 | $2.09 | $2.55 | $2.04 | $2.47 | $2.47 | 2,334,077 |
| 2020-11-03 | $2.05 | $2.09 | $1.94 | $2.09 | $2.09 | 161,352 |
| 2020-11-02 | $2.13 | $2.13 | $1.96 | $2.07 | $2.07 | 199,646 |
| 2020-10-30 | $2.06 | $2.14 | $1.94 | $1.99 | $1.99 | 597,779 |
| 2020-10-29 | $1.92 | $2.24 | $1.90 | $2.14 | $2.14 | 530,190 |
| 2020-10-28 | $2.05 | $2.05 | $1.87 | $1.91 | $1.91 | 660,596 |
| 2020-10-27 | $2.08 | $2.16 | $2.03 | $2.08 | $2.08 | 150,547 |
| 2020-10-26 | $2.22 | $2.25 | $2.03 | $2.11 | $2.11 | 172,843 |
| 2020-10-23 | $2.21 | $2.26 | $2.13 | $2.23 | $2.23 | 70,504 |
| 2020-10-22 | $2.05 | $2.30 | $1.94 | $2.22 | $2.22 | 549,132 |
| 2020-10-21 | $2.18 | $2.19 | $1.97 | $2.06 | $2.06 | 529,357 |
| 2020-10-20 | $2.27 | $2.31 | $2.12 | $2.18 | $2.18 | 323,051 |
| 2020-10-19 | $2.37 | $2.41 | $2.21 | $2.28 | $2.28 | 169,275 |
| 2020-10-16 | $2.33 | $2.39 | $2.28 | $2.37 | $2.37 | 132,474 |
| 2020-10-15 | $2.29 | $2.39 | $2.26 | $2.36 | $2.36 | 92,472 |
| 2020-10-14 | $2.46 | $2.46 | $2.32 | $2.35 | $2.35 | 102,256 |
| 2020-10-13 | $2.23 | $2.49 | $2.23 | $2.47 | $2.47 | 507,197 |
| 2020-10-12 | $2.29 | $2.30 | $2.21 | $2.28 | $2.28 | 158,711 |
| 2020-10-09 | $2.29 | $2.36 | $2.25 | $2.33 | $2.33 | 148,569 |
| 2020-10-08 | $2.40 | $2.41 | $2.29 | $2.32 | $2.32 | 154,904 |
| 2020-10-07 | $2.40 | $2.46 | $2.33 | $2.39 | $2.39 | 140,946 |
| 2020-10-06 | $2.24 | $2.49 | $2.20 | $2.40 | $2.40 | 369,561 |
| 2020-10-05 | $2.18 | $2.31 | $2.15 | $2.25 | $2.25 | 304,961 |
| 2020-10-02 | $2.17 | $2.23 | $2.12 | $2.19 | $2.19 | 270,480 |
| 2020-10-01 | $2.33 | $2.44 | $2.15 | $2.24 | $2.24 | 390,297 |
| 2020-09-30 | $2.32 | $2.44 | $2.29 | $2.33 | $2.33 | 373,618 |
| 2020-09-29 | $2.32 | $2.41 | $2.28 | $2.33 | $2.33 | 228,122 |
| 2020-09-28 | $2.40 | $2.44 | $2.27 | $2.36 | $2.36 | 292,195 |
| 2020-09-25 | $2.23 | $2.54 | $2.23 | $2.34 | $2.34 | 388,547 |
| 2020-09-24 | $2.34 | $2.35 | $2.18 | $2.24 | $2.24 | 291,602 |
| 2020-09-23 | $2.68 | $2.68 | $2.35 | $2.38 | $2.38 | 282,500 |
| 2020-09-22 | $2.77 | $2.78 | $2.61 | $2.67 | $2.67 | 135,705 |
| 2020-09-21 | $2.82 | $2.82 | $2.57 | $2.74 | $2.74 | 472,550 |
| 2020-09-18 | $2.53 | $2.85 | $2.45 | $2.83 | $2.83 | 1,198,338 |
| 2020-09-17 | $2.52 | $2.61 | $2.40 | $2.55 | $2.55 | 274,726 |
| 2020-09-16 | $2.50 | $2.65 | $2.48 | $2.55 | $2.55 | 613,765 |
| 2020-09-15 | $2.34 | $2.54 | $2.33 | $2.51 | $2.51 | 631,014 |
| 2020-09-14 | $2.16 | $2.35 | $2.16 | $2.32 | $2.32 | 549,640 |
| 2020-09-11 | $2.20 | $2.22 | $2.10 | $2.16 | $2.16 | 170,078 |
| 2020-09-10 | $2.17 | $2.25 | $2.16 | $2.17 | $2.17 | 168,705 |
| 2020-09-09 | $2.16 | $2.23 | $2.16 | $2.18 | $2.18 | 150,125 |
| 2020-09-08 | $2.20 | $2.29 | $2.06 | $2.16 | $2.16 | 321,390 |
| 2020-09-04 | $2.09 | $2.34 | $1.84 | $2.30 | $2.30 | 892,209 |
| 2020-09-03 | $2.16 | $2.22 | $2.04 | $2.09 | $2.09 | 450,049 |
| 2020-09-02 | $2.33 | $2.36 | $2.09 | $2.21 | $2.21 | 1,060,594 |
| 2020-09-01 | $2.37 | $2.43 | $2.30 | $2.34 | $2.34 | 338,175 |
| 2020-08-31 | $2.42 | $2.43 | $2.28 | $2.43 | $2.43 | 382,437 |
| 2020-08-28 | $2.44 | $2.48 | $2.29 | $2.43 | $2.43 | 294,298 |
| 2020-08-27 | $2.72 | $2.73 | $2.32 | $2.37 | $2.37 | 1,368,695 |
| 2020-08-26 | $2.70 | $2.82 | $2.70 | $2.73 | $2.73 | 450,895 |
| 2020-08-25 | $2.73 | $2.78 | $2.63 | $2.74 | $2.74 | 609,109 |
| 2020-08-24 | $2.92 | $2.93 | $2.69 | $2.77 | $2.77 | 1,292,282 |
| 2020-08-21 | $3.00 | $3.26 | $2.82 | $2.95 | $2.95 | 3,872,471 |
| 2020-08-20 | $2.92 | $2.97 | $2.86 | $2.92 | $2.92 | 335,537 |
| 2020-08-19 | $2.96 | $3.05 | $2.90 | $2.95 | $2.95 | 633,575 |
| 2020-08-18 | $2.88 | $2.99 | $2.83 | $2.96 | $2.96 | 941,297 |
| 2020-08-17 | $2.77 | $2.94 | $2.72 | $2.82 | $2.82 | 944,605 |
| 2020-08-14 | $2.93 | $2.96 | $2.69 | $2.79 | $2.79 | 1,352,950 |
| 2020-08-13 | $3.00 | $3.00 | $2.79 | $2.94 | $2.94 | 1,376,355 |
| 2020-08-12 | $3.00 | $3.00 | $2.90 | $2.94 | $2.94 | 1,176,544 |
| 2020-08-11 | $3.05 | $3.11 | $2.90 | $3.00 | $3.00 | 5,781,559 |
| 2020-08-10 | $3.94 | $4.06 | $3.73 | $3.92 | $3.92 | 1,543,965 |
| 2020-08-07 | $3.90 | $4.32 | $3.85 | $3.93 | $3.93 | 1,056,310 |
| 2020-08-06 | $4.31 | $4.39 | $3.85 | $3.86 | $3.86 | 1,155,972 |
| 2020-08-05 | $4.78 | $4.94 | $4.28 | $4.35 | $4.35 | 1,241,281 |
| 2020-08-04 | $4.45 | $4.98 | $4.16 | $4.67 | $4.67 | 1,857,443 |
| 2020-08-03 | $3.88 | $4.40 | $3.61 | $4.30 | $4.30 | 1,532,069 |
| 2020-07-31 | $3.92 | $3.94 | $3.62 | $3.66 | $3.66 | 447,504 |
| 2020-07-30 | $3.57 | $3.90 | $3.49 | $3.85 | $3.85 | 1,153,332 |
| 2020-07-29 | $3.70 | $3.73 | $3.46 | $3.59 | $3.59 | 711,850 |
| 2020-07-28 | $3.96 | $4.00 | $3.51 | $3.67 | $3.67 | 783,705 |
| 2020-07-27 | $4.21 | $4.49 | $3.61 | $3.89 | $3.89 | 5,457,357 |
| 2020-07-24 | $3.88 | $3.88 | $3.45 | $3.58 | $3.58 | 303,860 |
| 2020-07-23 | $3.55 | $3.98 | $3.34 | $3.81 | $3.81 | 858,217 |
| 2020-07-22 | $3.84 | $3.90 | $3.61 | $3.80 | $3.80 | 861,678 |
| 2020-07-21 | $4.25 | $4.55 | $3.32 | $3.62 | $3.62 | 2,511,709 |
| 2020-07-20 | $3.54 | $4.37 | $3.44 | $4.19 | $4.19 | 5,127,921 |
| 2020-07-17 | $2.58 | $3.36 | $2.56 | $3.01 | $3.01 | 3,047,767 |
| 2020-07-16 | $2.51 | $2.59 | $2.33 | $2.50 | $2.50 | 1,173,683 |
| 2020-07-15 | $2.14 | $2.88 | $2.11 | $2.72 | $2.72 | 3,439,021 |
| 2020-07-14 | $1.95 | $2.10 | $1.82 | $2.04 | $2.04 | 2,072,181 |
| 2020-07-13 | $2.05 | $2.05 | $1.85 | $1.87 | $1.87 | 790,297 |
| 2020-07-10 | $1.97 | $2.09 | $1.91 | $2.02 | $2.02 | 357,820 |
| 2020-07-09 | $2.01 | $2.15 | $1.94 | $1.99 | $1.99 | 858,461 |
| 2020-07-08 | $1.87 | $2.05 | $1.80 | $1.90 | $1.90 | 1,182,495 |
| 2020-07-07 | $1.72 | $2.50 | $1.72 | $2.05 | $2.05 | 8,153,216 |
| 2020-07-06 | $1.64 | $1.74 | $1.62 | $1.71 | $1.71 | 491,419 |
| 2020-07-02 | $1.78 | $1.78 | $1.64 | $1.67 | $1.67 | 590,425 |
| 2020-07-01 | $1.85 | $1.89 | $1.64 | $1.72 | $1.72 | 1,147,296 |
| 2020-06-30 | $2.14 | $2.24 | $1.74 | $2.01 | $2.01 | 4,038,440 |
| 2020-06-29 | $1.89 | $3.15 | $1.88 | $2.60 | $2.60 | 36,794,321 |
| 2020-06-26 | $1.41 | $1.87 | $1.40 | $1.62 | $1.62 | 2,737,343 |
| 2020-06-25 | $1.34 | $1.41 | $1.30 | $1.38 | $1.38 | 150,525 |
| 2020-06-24 | $1.44 | $1.44 | $1.31 | $1.35 | $1.35 | 199,111 |
| 2020-06-23 | $1.44 | $1.49 | $1.35 | $1.45 | $1.45 | 367,635 |
| 2020-06-22 | $1.49 | $1.50 | $1.33 | $1.38 | $1.38 | 224,966 |
| 2020-06-19 | $1.43 | $1.45 | $1.38 | $1.45 | $1.45 | 183,105 |
| 2020-06-18 | $1.44 | $1.46 | $1.38 | $1.43 | $1.43 | 338,178 |
| 2020-06-17 | $1.55 | $1.59 | $1.38 | $1.44 | $1.44 | 934,203 |
| 2020-06-16 | $1.42 | $1.55 | $1.34 | $1.38 | $1.38 | 754,860 |
| 2020-06-15 | $1.25 | $1.35 | $1.21 | $1.30 | $1.30 | 250,584 |
| 2020-06-12 | $1.32 | $1.32 | $1.22 | $1.27 | $1.27 | 231,491 |
| 2020-06-11 | $1.34 | $1.39 | $1.12 | $1.19 | $1.19 | 642,999 |
| 2020-06-10 | $1.53 | $1.55 | $1.35 | $1.43 | $1.43 | 500,595 |
| 2020-06-09 | $1.45 | $1.68 | $1.37 | $1.54 | $1.54 | 1,062,893 |
| 2020-06-08 | $1.37 | $1.50 | $1.33 | $1.49 | $1.49 | 615,560 |
| 2020-06-05 | $1.45 | $1.49 | $1.31 | $1.34 | $1.34 | 656,725 |
| 2020-06-04 | $1.36 | $1.61 | $1.33 | $1.40 | $1.40 | 1,163,972 |
| 2020-06-03 | $1.33 | $1.41 | $1.30 | $1.38 | $1.38 | 1,100,177 |
| 2020-06-02 | $1.28 | $1.32 | $1.25 | $1.29 | $1.29 | 474,053 |
| 2020-06-01 | $1.29 | $1.35 | $1.21 | $1.22 | $1.22 | 577,266 |
| 2020-05-29 | $1.23 | $1.38 | $1.18 | $1.31 | $1.31 | 1,207,513 |
| 2020-05-28 | $1.25 | $1.36 | $1.20 | $1.25 | $1.25 | 909,735 |
| 2020-05-27 | $1.26 | $1.26 | $1.12 | $1.22 | $1.22 | 606,308 |
| 2020-05-26 | $1.23 | $1.34 | $1.16 | $1.17 | $1.17 | 886,697 |
| 2020-05-22 | $1.14 | $1.22 | $1.10 | $1.18 | $1.18 | 753,537 |
| 2020-05-21 | $1.11 | $1.30 | $1.07 | $1.22 | $1.22 | 6,455,297 |
| 2020-05-20 | $0.93 | $1.10 | $0.90 | $1.04 | $1.04 | 1,243,913 |
| 2020-05-19 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 169,302 |
| 2020-05-18 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 171,083 |
| 2020-05-15 | $0.89 | $0.90 | $0.84 | $0.88 | $0.88 | 78,836 |
| 2020-05-14 | $0.92 | $0.93 | $0.84 | $0.89 | $0.89 | 83,511 |
| 2020-05-13 | $0.91 | $0.92 | $0.82 | $0.87 | $0.87 | 231,020 |
| 2020-05-12 | $0.94 | $0.96 | $0.88 | $0.91 | $0.91 | 190,117 |
| 2020-05-11 | $0.91 | $0.94 | $0.88 | $0.94 | $0.94 | 240,799 |
| 2020-05-08 | $0.89 | $0.90 | $0.83 | $0.86 | $0.86 | 154,404 |
| 2020-05-07 | $0.85 | $0.87 | $0.81 | $0.87 | $0.87 | 191,751 |
| 2020-05-06 | $0.89 | $0.90 | $0.83 | $0.83 | $0.83 | 182,423 |
| 2020-05-05 | $0.89 | $0.92 | $0.86 | $0.86 | $0.86 | 180,578 |
| 2020-05-04 | $0.90 | $0.92 | $0.84 | $0.88 | $0.88 | 199,949 |
| 2020-05-01 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 262,260 |
| 2020-04-30 | $0.97 | $0.99 | $0.92 | $0.95 | $0.95 | 658,185 |
| 2020-04-29 | $0.97 | $1.01 | $0.94 | $0.95 | $0.95 | 570,297 |
| 2020-04-28 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 146,587 |
| 2020-04-27 | $0.95 | $0.99 | $0.93 | $0.95 | $0.95 | 398,013 |
| 2020-04-24 | $0.97 | $1.04 | $0.91 | $0.95 | $0.95 | 412,360 |
| 2020-04-23 | $0.90 | $0.96 | $0.88 | $0.94 | $0.94 | 441,515 |
| 2020-04-22 | $0.97 | $0.97 | $0.88 | $0.91 | $0.91 | 540,057 |
| 2020-04-21 | $0.97 | $0.98 | $0.90 | $0.94 | $0.94 | 441,907 |
| 2020-04-20 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 413,176 |
| 2020-04-17 | $1.02 | $1.03 | $0.89 | $0.99 | $0.99 | 1,326,349 |
| 2020-04-16 | $1.01 | $1.62 | $1.01 | $1.10 | $1.10 | 20,174,433 |
| 2020-04-15 | $0.84 | $0.86 | $0.71 | $0.83 | $0.83 | 303,628 |
| 2020-04-14 | $0.79 | $0.89 | $0.76 | $0.84 | $0.84 | 461,480 |
| 2020-04-13 | $0.74 | $0.80 | $0.66 | $0.75 | $0.75 | 179,937 |
| 2020-04-09 | $0.72 | $0.74 | $0.68 | $0.72 | $0.72 | 109,811 |
| 2020-04-08 | $0.74 | $0.75 | $0.68 | $0.72 | $0.72 | 111,754 |
| 2020-04-07 | $0.73 | $0.79 | $0.70 | $0.73 | $0.73 | 364,996 |
| 2020-04-06 | $0.65 | $0.74 | $0.62 | $0.72 | $0.72 | 475,321 |
| 2020-04-03 | $0.70 | $0.70 | $0.62 | $0.67 | $0.67 | 93,051 |
| 2020-04-02 | $0.64 | $0.72 | $0.62 | $0.65 | $0.65 | 89,836 |
| 2020-04-01 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 118,157 |
| 2020-03-31 | $0.76 | $0.80 | $0.66 | $0.73 | $0.73 | 209,157 |
| 2020-03-30 | $0.77 | $0.81 | $0.70 | $0.75 | $0.75 | 171,384 |
| 2020-03-27 | $0.74 | $0.74 | $0.66 | $0.74 | $0.74 | 149,170 |
| 2020-03-26 | $0.74 | $0.76 | $0.68 | $0.73 | $0.73 | 174,728 |
| 2020-03-25 | $0.69 | $0.74 | $0.68 | $0.70 | $0.70 | 191,234 |
| 2020-03-24 | $0.69 | $0.72 | $0.63 | $0.68 | $0.68 | 209,851 |
| 2020-03-23 | $0.69 | $0.78 | $0.62 | $0.70 | $0.70 | 82,903 |
| 2020-03-20 | $0.71 | $0.76 | $0.66 | $0.67 | $0.67 | 101,570 |
| 2020-03-19 | $0.74 | $0.84 | $0.65 | $0.74 | $0.74 | 71,170 |
| 2020-03-18 | $0.80 | $0.80 | $0.63 | $0.70 | $0.70 | 99,049 |
| 2020-03-17 | $0.85 | $1.00 | $0.74 | $0.78 | $0.78 | 64,898 |
| 2020-03-16 | $0.89 | $0.89 | $0.70 | $0.86 | $0.86 | 89,155 |
| 2020-03-13 | $0.92 | $1.00 | $0.82 | $0.89 | $0.89 | 118,301 |
| 2020-03-12 | $0.84 | $0.95 | $0.75 | $0.93 | $0.93 | 57,393 |
| 2020-03-11 | $1.00 | $1.15 | $0.91 | $0.92 | $0.92 | 86,590 |
| 2020-03-10 | $1.15 | $1.15 | $0.95 | $0.96 | $0.96 | 75,911 |
| 2020-03-09 | $1.19 | $1.19 | $0.80 | $1.03 | $1.03 | 224,213 |
| 2020-03-06 | $1.34 | $1.34 | $1.17 | $1.20 | $1.20 | 117,904 |
| 2020-03-05 | $1.33 | $1.38 | $1.27 | $1.28 | $1.28 | 97,384 |
| 2020-03-04 | $1.30 | $1.33 | $1.27 | $1.30 | $1.30 | 103,225 |
| 2020-03-03 | $1.24 | $1.34 | $1.23 | $1.29 | $1.29 | 78,407 |
| 2020-03-02 | $1.20 | $1.24 | $1.17 | $1.21 | $1.21 | 211,260 |
| 2020-02-28 | $1.26 | $1.26 | $1.10 | $1.18 | $1.18 | 138,116 |
| 2020-02-27 | $1.28 | $1.33 | $1.26 | $1.26 | $1.26 | 148,743 |
| 2020-02-26 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 185,061 |
| 2020-02-25 | $1.28 | $1.36 | $1.28 | $1.30 | $1.30 | 167,561 |
| 2020-02-24 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 130,094 |
| 2020-02-21 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 207,948 |
| 2020-02-20 | $1.38 | $1.38 | $1.34 | $1.37 | $1.37 | 89,255 |
| 2020-02-19 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 61,924 |
| 2020-02-18 | $1.40 | $1.40 | $1.30 | $1.36 | $1.36 | 230,284 |
| 2020-02-14 | $1.36 | $1.36 | $1.31 | $1.35 | $1.35 | 110,111 |
| 2020-02-13 | $1.36 | $1.37 | $1.32 | $1.36 | $1.36 | 228,456 |
| 2020-02-12 | $1.30 | $1.36 | $1.29 | $1.32 | $1.32 | 1,249,860 |
| 2020-02-11 | $2.04 | $2.05 | $1.72 | $1.78 | $1.78 | 192,385 |
| 2020-02-10 | $2.40 | $2.45 | $2.03 | $2.03 | $2.03 | 142,948 |
| 2020-02-07 | $2.66 | $2.66 | $2.22 | $2.28 | $2.28 | 143,894 |
| 2020-02-06 | $2.32 | $2.70 | $2.21 | $2.64 | $2.64 | 71,796 |
| 2020-02-05 | $2.56 | $2.60 | $2.11 | $2.31 | $2.31 | 130,844 |
| 2020-02-04 | $2.52 | $2.59 | $2.40 | $2.52 | $2.52 | 15,181 |
| 2020-02-03 | $2.33 | $2.57 | $2.33 | $2.47 | $2.47 | 15,159 |
| 2020-01-31 | $2.50 | $2.64 | $2.38 | $2.47 | $2.47 | 101,355 |
| 2020-01-30 | $2.56 | $2.65 | $2.41 | $2.62 | $2.62 | 38,055 |
| 2020-01-29 | $2.69 | $2.70 | $2.46 | $2.55 | $2.55 | 47,121 |
| 2020-01-28 | $3.00 | $3.01 | $2.61 | $2.61 | $2.61 | 97,131 |
| 2020-01-27 | $2.62 | $2.95 | $2.62 | $2.85 | $2.85 | 95,319 |
| 2020-01-24 | $3.10 | $3.10 | $2.64 | $2.77 | $2.77 | 40,947 |
| 2020-01-23 | $2.60 | $3.03 | $2.45 | $3.03 | $3.03 | 36,762 |
| 2020-01-22 | $2.30 | $2.70 | $2.30 | $2.64 | $2.64 | 33,278 |
| 2020-01-21 | $2.51 | $2.58 | $2.33 | $2.36 | $2.36 | 19,293 |
| 2020-01-17 | $2.51 | $2.64 | $2.51 | $2.54 | $2.54 | 20,206 |
| 2020-01-16 | $2.52 | $2.64 | $2.35 | $2.50 | $2.50 | 14,344 |
| 2020-01-15 | $2.74 | $2.74 | $2.34 | $2.44 | $2.44 | 63,705 |
| 2020-01-14 | $2.56 | $2.86 | $2.52 | $2.60 | $2.60 | 13,044 |
| 2020-01-13 | $2.61 | $2.68 | $2.53 | $2.55 | $2.55 | 19,100 |
| 2020-01-10 | $2.85 | $2.92 | $2.57 | $2.60 | $2.60 | 22,521 |
| 2020-01-09 | $3.15 | $3.15 | $2.91 | $2.91 | $2.91 | 20,985 |
| 2020-01-08 | $2.86 | $3.04 | $2.80 | $3.04 | $3.04 | 19,442 |
| 2020-01-07 | $2.80 | $3.17 | $2.74 | $2.93 | $2.93 | 107,832 |
| 2020-01-06 | $2.58 | $2.72 | $2.54 | $2.70 | $2.70 | 33,096 |
| 2020-01-03 | $2.58 | $2.60 | $2.53 | $2.53 | $2.53 | 21,679 |
| 2020-01-02 | $2.64 | $2.64 | $2.53 | $2.58 | $2.58 | 27,700 |
| 2019-12-31 | $2.65 | $2.79 | $2.60 | $2.65 | $2.65 | 57,713 |
| 2019-12-30 | $3.18 | $3.19 | $2.54 | $2.68 | $2.68 | 111,128 |
| 2019-12-27 | $2.44 | $3.80 | $2.44 | $2.97 | $2.97 | 937,558 |
| 2019-12-26 | $2.39 | $2.47 | $2.23 | $2.23 | $2.23 | 18,506 |
| 2019-12-24 | $2.21 | $2.38 | $2.21 | $2.33 | $2.33 | 32,800 |
| 2019-12-23 | $2.27 | $2.36 | $2.12 | $2.21 | $2.21 | 28,203 |
| 2019-12-20 | $2.20 | $2.38 | $2.20 | $2.26 | $2.26 | 37,133 |
| 2019-12-19 | $2.16 | $2.25 | $2.12 | $2.19 | $2.19 | 46,578 |
| 2019-12-18 | $2.21 | $2.32 | $2.09 | $2.12 | $2.12 | 72,031 |
| 2019-12-17 | $2.38 | $2.50 | $2.37 | $2.49 | $2.49 | 33,208 |
| 2019-12-16 | $2.46 | $2.60 | $2.30 | $2.38 | $2.38 | 24,404 |
| 2019-12-13 | $2.73 | $2.75 | $2.62 | $2.75 | $2.75 | 3,033 |
| 2019-12-12 | $2.72 | $2.81 | $2.48 | $2.61 | $2.61 | 11,317 |
| 2019-12-11 | $2.81 | $2.90 | $2.74 | $2.74 | $2.74 | 10,421 |
| 2019-12-10 | $2.94 | $2.95 | $2.73 | $2.78 | $2.78 | 26,926 |
| 2019-12-09 | $2.92 | $3.05 | $2.84 | $2.88 | $2.88 | 47,542 |
| 2019-12-06 | $2.65 | $2.96 | $2.51 | $2.82 | $2.82 | 50,838 |
| 2019-12-05 | $2.58 | $2.69 | $2.50 | $2.50 | $2.50 | 12,561 |
| 2019-12-04 | $2.82 | $2.82 | $2.52 | $2.58 | $2.58 | 30,418 |
| 2019-12-03 | $2.67 | $2.75 | $2.45 | $2.72 | $2.72 | 89,302 |
| 2019-12-02 | $2.34 | $3.04 | $2.34 | $2.64 | $2.64 | 201,514 |
| 2019-11-29 | $2.24 | $2.39 | $2.24 | $2.34 | $2.34 | 3,763 |
| 2019-11-27 | $2.22 | $2.38 | $2.10 | $2.27 | $2.27 | 37,817 |
| 2019-11-26 | $2.28 | $2.28 | $2.08 | $2.08 | $2.08 | 21,271 |
| 2019-11-25 | $2.10 | $2.38 | $2.10 | $2.28 | $2.28 | 8,282 |
| 2019-11-22 | $2.23 | $2.38 | $2.12 | $2.12 | $2.12 | 15,110 |
| 2019-11-21 | $2.20 | $2.24 | $2.17 | $2.17 | $2.17 | 8,441 |
| 2019-11-20 | $2.25 | $2.49 | $2.20 | $2.22 | $2.22 | 36,834 |
| 2019-11-19 | $2.27 | $2.42 | $2.25 | $2.34 | $2.34 | 62,069 |
| 2019-11-18 | $2.06 | $2.35 | $2.06 | $2.21 | $2.21 | 42,937 |
| 2019-11-15 | $2.38 | $2.44 | $2.02 | $2.12 | $2.12 | 73,708 |
| 2019-11-14 | $2.46 | $2.46 | $2.35 | $2.43 | $2.43 | 27,859 |
| 2019-11-13 | $2.55 | $2.60 | $2.34 | $2.46 | $2.46 | 60,762 |
| 2019-11-12 | $2.67 | $2.70 | $2.41 | $2.51 | $2.51 | 55,189 |
| 2019-11-11 | $2.95 | $2.95 | $2.60 | $2.77 | $2.77 | 40,876 |
| 2019-11-08 | $2.90 | $2.99 | $2.82 | $2.92 | $2.92 | 30,428 |
| 2019-11-07 | $2.85 | $2.96 | $2.84 | $2.91 | $2.91 | 26,268 |
| 2019-11-06 | $3.01 | $3.15 | $2.80 | $2.92 | $2.92 | 59,843 |
| 2019-11-05 | $3.35 | $3.35 | $3.00 | $3.00 | $3.00 | 58,430 |
| 2019-11-04 | $3.09 | $3.22 | $3.01 | $3.07 | $3.07 | 84,116 |
| 2019-11-01 | $2.94 | $3.24 | $2.85 | $3.09 | $3.09 | 176,913 |
| 2019-10-31 | $3.27 | $3.27 | $2.91 | $3.02 | $3.02 | 28,633 |
| 2019-10-30 | $3.21 | $3.34 | $3.11 | $3.17 | $3.17 | 25,232 |
| 2019-10-29 | $3.37 | $3.37 | $3.09 | $3.26 | $3.26 | 32,989 |
| 2019-10-28 | $3.05 | $3.49 | $3.05 | $3.40 | $3.40 | 40,277 |
| 2019-10-25 | $3.69 | $3.69 | $3.09 | $3.33 | $3.33 | 129,123 |
| 2019-10-24 | $3.79 | $4.33 | $3.54 | $3.68 | $3.68 | 1,405,436 |
| 2019-10-23 | $3.16 | $3.44 | $3.03 | $3.26 | $3.26 | 94,464 |
| 2019-10-22 | $2.86 | $3.21 | $2.86 | $3.10 | $3.10 | 18,003 |
| 2019-10-21 | $2.93 | $3.02 | $2.80 | $2.80 | $2.80 | 13,828 |
| 2019-10-18 | $3.26 | $3.26 | $2.87 | $2.89 | $2.89 | 20,766 |
| 2019-10-17 | $3.44 | $3.57 | $3.27 | $3.27 | $3.27 | 6,622 |
| 2019-10-16 | $3.42 | $3.59 | $3.39 | $3.47 | $3.47 | 15,874 |
| 2019-10-15 | $3.49 | $3.60 | $3.34 | $3.44 | $3.44 | 6,876 |
| 2019-10-14 | $3.61 | $3.70 | $3.29 | $3.29 | $3.29 | 22,103 |
| 2019-10-11 | $3.68 | $3.81 | $3.68 | $3.73 | $3.73 | 4,235 |
| 2019-10-10 | $3.56 | $3.87 | $3.50 | $3.68 | $3.68 | 22,488 |
| 2019-10-09 | $3.81 | $3.92 | $3.61 | $3.77 | $3.77 | 22,767 |
| 2019-10-08 | $4.12 | $4.12 | $3.57 | $3.91 | $3.91 | 18,975 |
| 2019-10-07 | $3.86 | $4.28 | $3.86 | $4.07 | $4.07 | 133,594 |
| 2019-10-04 | $3.43 | $4.00 | $3.42 | $3.95 | $3.95 | 199,543 |
| 2019-10-03 | $3.50 | $5.11 | $3.41 | $3.94 | $3.94 | 1,935,802 |
| 2019-10-02 | $3.31 | $3.36 | $3.00 | $3.00 | $3.00 | 8,497 |
| 2019-10-01 | $3.22 | $3.40 | $3.17 | $3.18 | $3.18 | 9,114 |
| 2019-09-30 | $3.45 | $3.49 | $3.35 | $3.38 | $3.38 | 4,103 |
| 2019-09-27 | $3.60 | $3.79 | $3.44 | $3.48 | $3.48 | 36,772 |
| 2019-09-26 | $4.61 | $4.61 | $3.26 | $3.43 | $3.43 | 62,600 |
| 2019-09-25 | $5.06 | $5.30 | $4.28 | $4.45 | $4.45 | 46,550 |
| 2019-09-24 | $5.63 | $5.66 | $5.01 | $5.26 | $5.26 | 6,433 |
| 2019-09-23 | $5.58 | $5.89 | $5.00 | $5.51 | $5.51 | 17,503 |
| 2019-09-20 | $5.65 | $6.16 | $5.61 | $5.89 | $5.89 | 9,446 |
| 2019-09-19 | $5.59 | $5.94 | $5.31 | $5.71 | $5.71 | 26,476 |
| 2019-09-18 | $5.30 | $5.40 | $5.08 | $5.38 | $5.38 | 32,652 |
| 2019-09-17 | $5.00 | $5.30 | $5.00 | $5.05 | $5.05 | 2,072 |
| 2019-09-16 | $5.00 | $5.30 | $5.00 | $5.10 | $5.10 | 9,563 |
| 2019-09-13 | $5.06 | $5.29 | $5.02 | $5.08 | $5.08 | 7,193 |
| 2019-09-12 | $5.29 | $5.29 | $5.10 | $5.10 | $5.10 | 9,960 |
| 2019-09-11 | $5.40 | $5.40 | $5.05 | $5.32 | $5.32 | 4,999 |
| 2019-09-10 | $5.22 | $5.39 | $5.00 | $5.39 | $5.39 | 19,473 |
| 2019-09-09 | $5.38 | $5.40 | $5.21 | $5.27 | $5.27 | 6,885 |
| 2019-09-06 | $5.50 | $5.50 | $5.32 | $5.50 | $5.50 | 5,843 |
| 2019-09-05 | $5.44 | $5.68 | $5.36 | $5.63 | $5.63 | 5,063 |
| 2019-09-04 | $5.56 | $5.75 | $5.39 | $5.47 | $5.47 | 1,032 |
| 2019-09-03 | $5.70 | $5.70 | $5.45 | $5.65 | $5.65 | 3,616 |
| 2019-08-30 | $5.77 | $5.77 | $5.51 | $5.51 | $5.51 | 7,597 |
| 2019-08-29 | $5.76 | $5.77 | $5.60 | $5.77 | $5.77 | 1,100 |
| 2019-08-28 | $5.65 | $5.69 | $5.51 | $5.55 | $5.55 | 1,436 |
| 2019-08-27 | $5.72 | $5.74 | $5.33 | $5.69 | $5.69 | 5,128 |
| 2019-08-26 | $5.67 | $5.77 | $5.55 | $5.77 | $5.77 | 4,818 |
| 2019-08-23 | $5.77 | $5.81 | $5.69 | $5.77 | $5.77 | 3,400 |
| 2019-08-22 | $5.83 | $5.99 | $5.70 | $5.92 | $5.92 | 2,412 |
| 2019-08-21 | $6.08 | $6.16 | $5.70 | $5.87 | $5.87 | 26,432 |
| 2019-08-20 | $6.43 | $6.44 | $6.15 | $6.15 | $6.15 | 29,109 |
| 2019-08-19 | $6.44 | $6.45 | $6.36 | $6.45 | $6.45 | 9,856 |
| 2019-08-16 | $6.32 | $6.50 | $6.32 | $6.50 | $6.50 | 7,755 |
| 2019-08-15 | $6.35 | $6.47 | $6.31 | $6.35 | $6.35 | 2,943 |
| 2019-08-14 | $6.31 | $6.46 | $6.30 | $6.30 | $6.30 | 18,824 |
| 2019-08-13 | $6.38 | $6.49 | $6.29 | $6.31 | $6.31 | 3,324 |
| 2019-08-12 | $6.47 | $6.51 | $6.40 | $6.50 | $6.50 | 2,687 |
| 2019-08-09 | $6.46 | $6.46 | $6.15 | $6.46 | $6.46 | 7,269 |
| 2019-08-08 | $6.43 | $6.52 | $6.43 | $6.51 | $6.51 | 2,880 |
| 2019-08-07 | $6.31 | $6.58 | $6.31 | $6.52 | $6.52 | 21,481 |
| 2019-08-06 | $6.42 | $6.49 | $6.32 | $6.47 | $6.47 | 11,331 |
| 2019-08-05 | $6.14 | $6.42 | $6.09 | $6.34 | $6.34 | 12,373 |
| 2019-08-02 | $6.42 | $6.60 | $6.19 | $6.57 | $6.57 | 47,101 |
| 2019-08-01 | $6.39 | $6.52 | $6.25 | $6.30 | $6.30 | 36,452 |
| 2019-07-31 | $6.09 | $6.67 | $6.09 | $6.50 | $6.50 | 41,011 |
| 2019-07-30 | $6.05 | $6.71 | $6.05 | $6.71 | $6.71 | 71,994 |
| 2019-07-29 | $5.98 | $6.25 | $5.98 | $6.00 | $6.00 | 5,832 |
| 2019-07-26 | $6.02 | $6.21 | $5.76 | $5.76 | $5.76 | 6,914 |
| 2019-07-25 | $5.92 | $6.16 | $5.65 | $5.75 | $5.75 | 22,315 |
| 2019-07-24 | $6.00 | $6.17 | $5.92 | $6.02 | $6.02 | 12,757 |
| 2019-07-23 | $6.18 | $6.25 | $5.92 | $6.00 | $6.00 | 7,932 |
| 2019-07-22 | $6.00 | $6.28 | $6.00 | $6.28 | $6.28 | 2,417 |
| 2019-07-19 | $6.34 | $6.34 | $5.96 | $6.24 | $6.24 | 3,131 |
| 2019-07-18 | $6.29 | $6.30 | $6.10 | $6.30 | $6.30 | 8,022 |
| 2019-07-17 | $6.42 | $6.42 | $6.15 | $6.18 | $6.18 | 1,499 |
| 2019-07-16 | $6.23 | $6.36 | $6.10 | $6.15 | $6.15 | 6,737 |
| 2019-07-15 | $6.15 | $6.57 | $5.95 | $6.19 | $6.19 | 10,442 |
| 2019-07-12 | $6.57 | $6.57 | $5.95 | $6.02 | $6.02 | 35,464 |
| 2019-07-11 | $6.33 | $6.55 | $6.27 | $6.55 | $6.55 | 10,017 |
| 2019-07-10 | $6.30 | $6.63 | $6.21 | $6.33 | $6.33 | 49,554 |
| 2019-07-09 | $6.20 | $6.24 | $6.13 | $6.17 | $6.17 | 4,658 |
| 2019-07-08 | $6.31 | $6.31 | $6.12 | $6.12 | $6.12 | 3,694 |
| 2019-07-05 | $6.10 | $6.24 | $6.10 | $6.13 | $6.13 | 5,657 |
| 2019-07-03 | $6.02 | $6.16 | $6.00 | $6.02 | $6.02 | 2,384 |
| 2019-07-02 | $6.27 | $6.27 | $6.01 | $6.24 | $6.24 | 10,349 |
| 2019-07-01 | $6.16 | $6.21 | $5.98 | $6.04 | $6.04 | 5,193 |
| 2019-06-28 | $6.20 | $6.35 | $5.99 | $5.99 | $5.99 | 18,271 |
| 2019-06-27 | $5.94 | $6.19 | $5.94 | $6.17 | $6.17 | 11,008 |
| 2019-06-26 | $5.91 | $6.05 | $5.84 | $6.05 | $6.05 | 7,224 |
| 2019-06-25 | $5.73 | $6.16 | $5.73 | $5.83 | $5.83 | 11,960 |
| 2019-06-24 | $5.68 | $5.93 | $5.61 | $5.65 | $5.65 | 38,914 |
| 2019-06-21 | $5.95 | $6.25 | $5.64 | $5.64 | $5.64 | 27,455 |
| 2019-06-20 | $6.11 | $6.30 | $5.92 | $5.93 | $5.93 | 12,342 |
| 2019-06-19 | $6.11 | $6.81 | $5.81 | $6.20 | $6.20 | 105,934 |
| 2019-06-18 | $6.06 | $6.37 | $5.77 | $6.07 | $6.07 | 3,417 |
| 2019-06-17 | $6.26 | $6.26 | $5.67 | $6.13 | $6.13 | 61,314 |
| 2019-06-14 | $6.30 | $6.45 | $6.11 | $6.11 | $6.11 | 24,467 |
| 2019-06-13 | $6.49 | $6.52 | $6.26 | $6.46 | $6.46 | 9,122 |
| 2019-06-12 | $6.20 | $6.52 | $6.17 | $6.52 | $6.52 | 5,617 |
| 2019-06-11 | $6.42 | $6.45 | $6.25 | $6.35 | $6.35 | 4,537 |
| 2019-06-10 | $6.31 | $6.40 | $6.15 | $6.40 | $6.40 | 21,791 |
| 2019-06-07 | $6.26 | $6.36 | $6.14 | $6.25 | $6.25 | 21,190 |
| 2019-06-06 | $6.35 | $6.56 | $6.20 | $6.39 | $6.39 | 20,829 |
| 2019-06-05 | $6.92 | $6.92 | $6.27 | $6.36 | $6.36 | 36,283 |
| 2019-06-04 | $7.15 | $7.15 | $6.70 | $6.94 | $6.94 | 13,069 |
| 2019-06-03 | $7.15 | $7.19 | $6.74 | $7.05 | $7.05 | 19,360 |
| 2019-05-31 | $7.01 | $7.15 | $6.55 | $7.12 | $7.12 | 20,655 |
| 2019-05-30 | $6.92 | $7.20 | $6.85 | $7.01 | $7.01 | 33,706 |
| 2019-05-29 | $7.18 | $7.84 | $6.87 | $6.90 | $6.90 | 229,016 |
| 2019-05-28 | $6.51 | $6.81 | $6.24 | $6.70 | $6.70 | 29,873 |
| 2019-05-24 | $6.35 | $6.55 | $6.35 | $6.51 | $6.51 | 24,849 |
| 2019-05-23 | $6.31 | $6.45 | $6.17 | $6.42 | $6.42 | 49,545 |
| 2019-05-22 | $7.04 | $7.12 | $6.13 | $6.36 | $6.36 | 84,943 |
| 2019-05-21 | $6.61 | $7.26 | $6.18 | $7.04 | $7.04 | 76,942 |
| 2019-05-20 | $7.04 | $7.19 | $6.38 | $6.65 | $6.65 | 93,557 |
| 2019-05-17 | $7.57 | $7.58 | $6.90 | $7.20 | $7.20 | 157,422 |
| 2019-05-16 | $8.24 | $8.40 | $7.38 | $7.72 | $7.72 | 587,988 |
| 2019-05-15 | $6.85 | $9.45 | $6.70 | $8.68 | $8.68 | 7,103,400 |
| 2019-05-14 | $6.19 | $6.28 | $6.00 | $6.14 | $6.14 | 36,207 |
| 2019-05-13 | $6.15 | $6.30 | $5.75 | $6.07 | $6.07 | 23,085 |
| 2019-05-10 | $6.72 | $6.72 | $6.15 | $6.33 | $6.33 | 12,881 |
| 2019-05-09 | $6.93 | $6.93 | $6.25 | $6.61 | $6.61 | 24,491 |
| 2019-05-08 | $6.10 | $6.89 | $6.00 | $6.75 | $6.75 | 50,436 |
| 2019-05-07 | $6.08 | $6.14 | $5.98 | $5.99 | $5.99 | 9,419 |
| 2019-05-06 | $5.99 | $6.43 | $5.95 | $6.11 | $6.11 | 35,524 |
| 2019-05-03 | $6.04 | $6.04 | $5.84 | $5.87 | $5.87 | 7,932 |
| 2019-05-02 | $5.57 | $6.11 | $5.53 | $6.10 | $6.10 | 15,814 |
| 2019-05-01 | $6.09 | $6.37 | $5.34 | $5.55 | $5.55 | 59,174 |
| 2019-04-30 | $6.05 | $6.45 | $5.93 | $6.14 | $6.14 | 5,755 |
| 2019-04-29 | $5.90 | $6.30 | $5.66 | $6.27 | $6.27 | 21,969 |
| 2019-04-26 | $6.49 | $6.49 | $6.16 | $6.39 | $6.39 | 30,843 |
| 2019-04-25 | $6.15 | $6.46 | $6.00 | $6.35 | $6.35 | 22,604 |
| 2019-04-24 | $5.91 | $6.97 | $5.80 | $6.25 | $6.25 | 56,186 |
| 2019-04-23 | $5.45 | $6.05 | $5.03 | $5.92 | $5.92 | 33,019 |
| 2019-04-22 | $6.00 | $6.00 | $5.12 | $5.44 | $5.44 | 49,322 |
| 2019-04-18 | $5.64 | $6.20 | $5.60 | $5.66 | $5.66 | 9,038 |
| 2019-04-17 | $5.65 | $6.02 | $5.55 | $5.90 | $5.90 | 31,769 |
| 2019-04-16 | $6.66 | $6.68 | $5.64 | $6.10 | $6.10 | 22,768 |
| 2019-04-15 | $6.97 | $7.11 | $5.51 | $6.35 | $6.35 | 32,797 |
| 2019-04-12 | $7.15 | $7.65 | $6.91 | $6.91 | $6.91 | 10,564 |
| 2019-04-11 | $7.43 | $7.43 | $7.16 | $7.20 | $7.20 | 12,966 |
| 2019-04-10 | $7.50 | $7.60 | $7.30 | $7.60 | $7.60 | 3,834 |
| 2019-04-09 | $7.46 | $7.73 | $7.19 | $7.50 | $7.50 | 15,302 |
| 2019-04-08 | $7.75 | $8.06 | $7.10 | $7.20 | $7.20 | 34,123 |
| 2019-04-05 | $7.50 | $8.11 | $7.50 | $7.90 | $7.90 | 29,507 |
| 2019-04-04 | $7.36 | $7.78 | $7.36 | $7.73 | $7.73 | 12,073 |
| 2019-04-03 | $7.56 | $7.82 | $7.53 | $7.60 | $7.60 | 27,247 |
| 2019-04-02 | $7.68 | $7.70 | $7.50 | $7.50 | $7.50 | 15,252 |
| 2019-04-01 | $7.69 | $8.09 | $7.35 | $7.82 | $7.82 | 69,740 |
| 2019-03-29 | $7.41 | $7.74 | $7.01 | $7.40 | $7.40 | 26,714 |
| 2019-03-28 | $7.42 | $7.57 | $6.94 | $7.32 | $7.32 | 51,909 |
| 2019-03-27 | $7.50 | $8.32 | $7.24 | $7.57 | $7.57 | 42,369 |
| 2019-03-26 | $7.89 | $8.02 | $7.31 | $7.53 | $7.53 | 25,921 |
| 2019-03-25 | $7.51 | $8.40 | $7.29 | $7.70 | $7.70 | 29,002 |
| 2019-03-22 | $7.86 | $7.92 | $7.46 | $7.67 | $7.67 | 6,658 |
| 2019-03-21 | $8.01 | $8.01 | $7.36 | $7.65 | $7.65 | 15,018 |
| 2019-03-20 | $8.32 | $8.48 | $8.10 | $8.19 | $8.19 | 4,093 |
| 2019-03-19 | $8.20 | $8.85 | $7.74 | $8.19 | $8.19 | 25,069 |
| 2019-03-18 | $8.51 | $10.25 | $8.34 | $8.51 | $8.51 | 20,262 |
| 2019-03-15 | $0.46 | $0.57 | $0.44 | $0.50 | $10.07 | 57,948 |
| 2019-03-14 | $0.45 | $0.46 | $0.42 | $0.45 | $9.04 | 3,626 |
| 2019-03-13 | $0.47 | $0.47 | $0.41 | $0.46 | $9.20 | 10,113 |
| 2019-03-12 | $0.50 | $0.50 | $0.45 | $0.46 | $9.20 | 20,248 |
| 2019-03-11 | $0.54 | $0.54 | $0.47 | $0.50 | $10.00 | 6,820 |
| 2019-03-08 | $0.46 | $0.59 | $0.46 | $0.49 | $9.82 | 73,984 |
| 2019-03-07 | $0.45 | $0.50 | $0.45 | $0.48 | $9.58 | 29,665 |
| 2019-03-06 | $0.45 | $0.47 | $0.45 | $0.46 | $9.15 | 19,080 |
| 2019-03-05 | $0.47 | $0.47 | $0.45 | $0.46 | $9.18 | 9,115 |
| 2019-03-04 | $0.46 | $0.46 | $0.44 | $0.46 | $9.20 | 19,496 |
| 2019-03-01 | $0.42 | $0.46 | $0.41 | $0.45 | $9.00 | 55,666 |
| 2019-02-28 | $0.41 | $0.41 | $0.40 | $0.40 | $7.92 | 5,136 |
| 2019-02-27 | $0.41 | $0.41 | $0.40 | $0.40 | $7.90 | 4,806 |
| 2019-02-26 | $0.39 | $0.41 | $0.39 | $0.40 | $7.99 | 6,298 |
| 2019-02-25 | $0.40 | $0.41 | $0.38 | $0.40 | $8.04 | 5,679 |
| 2019-02-22 | $0.43 | $0.43 | $0.39 | $0.41 | $8.10 | 9,221 |
| 2019-02-21 | $0.41 | $0.43 | $0.39 | $0.41 | $8.25 | 24,779 |
| 2019-02-20 | $0.41 | $0.41 | $0.38 | $0.39 | $7.80 | 4,863 |
| 2019-02-19 | $0.41 | $0.41 | $0.38 | $0.40 | $7.94 | 6,808 |
| 2019-02-15 | $0.40 | $0.41 | $0.38 | $0.41 | $8.10 | 3,637 |
| 2019-02-14 | $0.40 | $0.41 | $0.38 | $0.40 | $8.00 | 3,893 |
| 2019-02-13 | $0.40 | $0.42 | $0.37 | $0.41 | $8.22 | 14,522 |
| 2019-02-12 | $0.44 | $0.44 | $0.37 | $0.40 | $7.90 | 36,292 |
| 2019-02-11 | $0.45 | $0.45 | $0.41 | $0.42 | $8.44 | 9,681 |
| 2019-02-08 | $0.44 | $0.45 | $0.43 | $0.43 | $8.68 | 3,586 |
| 2019-02-07 | $0.45 | $0.47 | $0.43 | $0.45 | $9.04 | 9,380 |
| 2019-02-06 | $0.46 | $0.47 | $0.45 | $0.45 | $9.00 | 4,497 |
| 2019-02-05 | $0.50 | $0.50 | $0.45 | $0.46 | $9.10 | 20,967 |
| 2019-02-04 | $0.44 | $0.51 | $0.44 | $0.50 | $10.08 | 83,716 |
| 2019-02-01 | $0.44 | $0.46 | $0.42 | $0.44 | $8.80 | 20,853 |
| 2019-01-31 | $0.42 | $0.44 | $0.41 | $0.44 | $8.80 | 21,105 |
| 2019-01-30 | $0.42 | $0.43 | $0.40 | $0.41 | $8.22 | 16,637 |
| 2019-01-29 | $0.43 | $0.43 | $0.39 | $0.42 | $8.36 | 4,525 |
| 2019-01-28 | $0.42 | $0.43 | $0.39 | $0.42 | $8.40 | 8,899 |
| 2019-01-25 | $0.40 | $0.43 | $0.40 | $0.42 | $8.43 | 17,801 |
| 2019-01-24 | $0.38 | $0.40 | $0.38 | $0.40 | $7.93 | 9,278 |
| 2019-01-23 | $0.38 | $0.40 | $0.37 | $0.39 | $7.73 | 9,695 |
| 2019-01-22 | $0.40 | $0.40 | $0.37 | $0.38 | $7.60 | 10,570 |
| 2019-01-18 | $0.39 | $0.42 | $0.38 | $0.40 | $8.05 | 7,742 |
| 2019-01-17 | $0.40 | $0.42 | $0.39 | $0.40 | $7.90 | 11,976 |
| 2019-01-16 | $0.41 | $0.41 | $0.38 | $0.40 | $7.91 | 11,650 |
| 2019-01-15 | $0.38 | $0.39 | $0.37 | $0.39 | $7.82 | 9,816 |
| 2019-01-14 | $0.41 | $0.42 | $0.37 | $0.38 | $7.61 | 13,331 |
| 2019-01-11 | $0.41 | $0.43 | $0.40 | $0.41 | $8.14 | 18,749 |
| 2019-01-10 | $0.39 | $0.47 | $0.38 | $0.42 | $8.44 | 29,495 |
| 2019-01-09 | $0.43 | $0.43 | $0.35 | $0.38 | $7.64 | 24,152 |
| 2019-01-08 | $0.49 | $0.49 | $0.41 | $0.42 | $8.44 | 50,560 |
| 2019-01-07 | $0.37 | $0.54 | $0.37 | $0.50 | $10.00 | 147,036 |
| 2019-01-04 | $0.34 | $0.38 | $0.34 | $0.36 | $7.10 | 25,825 |
| 2019-01-03 | $0.35 | $0.38 | $0.33 | $0.34 | $6.80 | 9,372 |
| 2019-01-02 | $0.32 | $0.38 | $0.30 | $0.36 | $7.21 | 14,154 |
| 2018-12-31 | $0.33 | $0.34 | $0.31 | $0.32 | $6.42 | 62,523 |
| 2018-12-28 | $0.30 | $0.34 | $0.28 | $0.33 | $6.50 | 74,832 |
| 2018-12-27 | $0.30 | $0.35 | $0.29 | $0.31 | $6.20 | 24,045 |
| 2018-12-26 | $0.32 | $0.33 | $0.31 | $0.31 | $6.26 | 13,546 |
| 2018-12-24 | $0.35 | $0.35 | $0.30 | $0.31 | $6.11 | 10,241 |
| 2018-12-21 | $0.36 | $0.38 | $0.32 | $0.33 | $6.60 | 37,993 |
| 2018-12-20 | $0.41 | $0.41 | $0.34 | $0.34 | $6.81 | 22,410 |
| 2018-12-19 | $0.40 | $0.41 | $0.39 | $0.39 | $7.82 | 8,555 |
| 2018-12-18 | $0.44 | $0.44 | $0.39 | $0.39 | $7.85 | 22,880 |
| 2018-12-17 | $0.45 | $0.46 | $0.42 | $0.42 | $8.45 | 10,995 |
| 2018-12-14 | $0.44 | $0.45 | $0.43 | $0.44 | $8.71 | 14,867 |
| 2018-12-13 | $0.47 | $0.47 | $0.43 | $0.45 | $9.00 | 19,282 |
| 2018-12-12 | $0.47 | $0.49 | $0.46 | $0.46 | $9.22 | 17,766 |
| 2018-12-11 | $0.47 | $0.51 | $0.46 | $0.46 | $9.21 | 28,902 |
| 2018-12-10 | $0.50 | $0.52 | $0.45 | $0.47 | $9.30 | 26,051 |
| 2018-12-07 | $0.47 | $0.52 | $0.47 | $0.51 | $10.20 | 24,793 |
| 2018-12-06 | $0.53 | $0.55 | $0.48 | $0.50 | $10.08 | 33,193 |
| 2018-12-04 | $0.59 | $0.59 | $0.53 | $0.54 | $10.80 | 23,776 |
| 2018-12-03 | $0.60 | $0.65 | $0.56 | $0.57 | $11.44 | 47,680 |
| 2018-11-30 | $0.54 | $0.80 | $0.53 | $0.68 | $13.50 | 340,214 |
| 2018-11-29 | $0.55 | $0.57 | $0.51 | $0.57 | $11.40 | 28,061 |
| 2018-11-28 | $0.54 | $0.57 | $0.51 | $0.52 | $10.41 | 42,546 |
| 2018-11-27 | $0.62 | $0.63 | $0.51 | $0.53 | $10.56 | 88,635 |
| 2018-11-26 | $0.84 | $0.85 | $0.65 | $0.67 | $13.49 | 246,567 |
| 2018-11-23 | $0.68 | $0.71 | $0.67 | $0.70 | $14.00 | 3,868 |
| 2018-11-21 | $0.70 | $0.71 | $0.67 | $0.69 | $13.78 | 9,393 |
| 2018-11-20 | $0.66 | $0.71 | $0.66 | $0.70 | $13.99 | 2,816 |
| 2018-11-19 | $0.70 | $0.71 | $0.66 | $0.67 | $13.42 | 2,908 |
| 2018-11-16 | $0.71 | $0.71 | $0.68 | $0.70 | $14.00 | 4,591 |
| 2018-11-15 | $0.69 | $0.72 | $0.65 | $0.71 | $14.23 | 11,164 |
| 2018-11-14 | $0.66 | $0.69 | $0.65 | $0.68 | $13.50 | 21,577 |
| 2018-11-13 | $0.67 | $0.69 | $0.66 | $0.67 | $13.33 | 8,159 |
| 2018-11-12 | $0.70 | $0.71 | $0.67 | $0.67 | $13.40 | 12,876 |
| 2018-11-09 | $0.70 | $0.76 | $0.68 | $0.70 | $14.00 | 37,093 |
| 2018-11-08 | $0.73 | $0.73 | $0.68 | $0.70 | $14.00 | 12,408 |
| 2018-11-07 | $0.69 | $0.71 | $0.67 | $0.70 | $13.90 | 14,808 |
| 2018-11-06 | $0.73 | $0.73 | $0.68 | $0.69 | $13.70 | 14,227 |
| 2018-11-05 | $0.70 | $0.72 | $0.70 | $0.70 | $13.90 | 5,284 |
| 2018-11-02 | $0.71 | $0.74 | $0.69 | $0.70 | $14.01 | 20,878 |
| 2018-11-01 | $0.72 | $0.76 | $0.71 | $0.71 | $14.14 | 15,749 |
| 2018-10-31 | $0.73 | $0.76 | $0.72 | $0.72 | $14.40 | 13,954 |
| 2018-10-30 | $0.72 | $0.76 | $0.72 | $0.73 | $14.65 | 10,702 |
| 2018-10-29 | $0.74 | $0.76 | $0.72 | $0.72 | $14.44 | 7,203 |
| 2018-10-26 | $0.77 | $0.77 | $0.72 | $0.75 | $14.96 | 11,523 |
| 2018-10-25 | $0.80 | $0.83 | $0.74 | $0.76 | $15.23 | 15,833 |
| 2018-10-24 | $0.75 | $0.81 | $0.75 | $0.78 | $15.60 | 16,267 |
| 2018-10-23 | $0.75 | $0.80 | $0.71 | $0.76 | $15.14 | 13,412 |
| 2018-10-22 | $0.78 | $0.80 | $0.75 | $0.75 | $15.00 | 3,569 |
| 2018-10-19 | $0.79 | $0.81 | $0.75 | $0.79 | $15.70 | 14,594 |
| 2018-10-18 | $0.81 | $0.83 | $0.79 | $0.81 | $16.26 | 4,297 |
| 2018-10-17 | $0.83 | $0.86 | $0.80 | $0.83 | $16.51 | 7,424 |
| 2018-10-16 | $0.88 | $0.89 | $0.83 | $0.83 | $16.66 | 7,489 |
| 2018-10-15 | $0.88 | $0.91 | $0.83 | $0.85 | $16.95 | 5,101 |
| 2018-10-12 | $0.97 | $1.00 | $0.82 | $0.90 | $17.96 | 10,868 |
| 2018-10-11 | $1.02 | $1.02 | $0.93 | $0.95 | $19.06 | 6,489 |
| 2018-10-10 | $1.05 | $1.08 | $0.96 | $0.96 | $19.29 | 10,912 |
| 2018-10-09 | $1.06 | $1.10 | $1.00 | $1.00 | $20.00 | 17,216 |
| 2018-10-08 | $1.07 | $1.11 | $0.98 | $1.07 | $21.30 | 28,337 |
| 2018-10-05 | $0.99 | $1.18 | $0.94 | $1.09 | $21.80 | 98,728 |
| 2018-10-04 | $1.03 | $1.05 | $0.92 | $0.99 | $19.80 | 14,324 |
| 2018-10-03 | $0.86 | $1.07 | $0.86 | $0.99 | $19.70 | 45,887 |
| 2018-10-02 | $0.95 | $0.95 | $0.86 | $0.88 | $17.61 | 7,997 |
| 2018-10-01 | $0.85 | $0.95 | $0.82 | $0.91 | $18.25 | 26,968 |
| 2018-09-28 | $0.74 | $0.89 | $0.74 | $0.82 | $16.40 | 14,630 |
| 2018-09-27 | $0.74 | $0.78 | $0.74 | $0.74 | $14.80 | 4,213 |
| 2018-09-26 | $0.76 | $0.80 | $0.75 | $0.75 | $15.00 | 6,522 |
| 2018-09-25 | $0.81 | $0.82 | $0.76 | $0.77 | $15.40 | 5,775 |
| 2018-09-24 | $0.75 | $0.79 | $0.74 | $0.77 | $15.40 | 9,735 |
| 2018-09-21 | $0.73 | $0.76 | $0.73 | $0.74 | $14.80 | 6,551 |
| 2018-09-20 | $0.72 | $0.75 | $0.72 | $0.73 | $14.50 | 5,129 |
| 2018-09-19 | $0.70 | $0.75 | $0.70 | $0.72 | $14.30 | 7,048 |
| 2018-09-18 | $0.75 | $0.78 | $0.70 | $0.70 | $14.00 | 21,515 |
| 2018-09-17 | $0.80 | $0.81 | $0.75 | $0.76 | $15.22 | 5,953 |
| 2018-09-14 | $0.79 | $0.84 | $0.79 | $0.79 | $15.86 | 12,935 |
| 2018-09-13 | $0.84 | $0.84 | $0.77 | $0.79 | $15.80 | 12,353 |
| 2018-09-12 | $0.84 | $0.87 | $0.82 | $0.82 | $16.36 | 6,793 |
| 2018-09-11 | $0.85 | $0.87 | $0.82 | $0.82 | $16.40 | 11,267 |
| 2018-09-10 | $0.85 | $0.89 | $0.84 | $0.85 | $16.94 | 1,767 |
| 2018-09-07 | $0.85 | $0.89 | $0.83 | $0.87 | $17.42 | 1,680 |
| 2018-09-06 | $0.88 | $0.88 | $0.83 | $0.85 | $17.00 | 2,716 |
| 2018-09-05 | $0.85 | $0.90 | $0.83 | $0.85 | $17.02 | 6,924 |
| 2018-09-04 | $0.90 | $0.95 | $0.85 | $0.86 | $17.10 | 9,404 |
| 2018-08-31 | $0.85 | $0.93 | $0.85 | $0.89 | $17.80 | 10,508 |
| 2018-08-30 | $0.84 | $0.89 | $0.84 | $0.85 | $17.00 | 2,036 |
| 2018-08-29 | $0.82 | $0.87 | $0.82 | $0.85 | $17.00 | 4,507 |
| 2018-08-28 | $0.83 | $0.87 | $0.82 | $0.83 | $16.60 | 7,726 |
| 2018-08-27 | $0.83 | $0.85 | $0.82 | $0.82 | $16.40 | 4,513 |
| 2018-08-24 | $0.87 | $0.89 | $0.83 | $0.84 | $16.80 | 5,949 |
| 2018-08-23 | $0.89 | $0.89 | $0.86 | $0.87 | $17.40 | 4,331 |
| 2018-08-22 | $0.90 | $0.90 | $0.86 | $0.87 | $17.33 | 1,800 |
| 2018-08-21 | $0.88 | $0.90 | $0.87 | $0.88 | $17.60 | 2,938 |
| 2018-08-20 | $0.85 | $0.90 | $0.85 | $0.87 | $17.40 | 6,792 |
| 2018-08-17 | $0.89 | $0.90 | $0.85 | $0.86 | $17.16 | 3,614 |
| 2018-08-16 | $0.89 | $0.90 | $0.87 | $0.88 | $17.60 | 1,749 |
| 2018-08-15 | $0.86 | $0.90 | $0.81 | $0.89 | $17.82 | 8,625 |
| 2018-08-14 | $0.88 | $0.92 | $0.85 | $0.85 | $17.02 | 7,191 |
| 2018-08-13 | $0.91 | $0.92 | $0.88 | $0.90 | $18.00 | 3,022 |
| 2018-08-10 | $0.92 | $0.97 | $0.90 | $0.91 | $18.20 | 7,424 |
| 2018-08-09 | $0.92 | $0.97 | $0.92 | $0.93 | $18.60 | 5,107 |
| 2018-08-08 | $0.96 | $0.96 | $0.92 | $0.93 | $18.60 | 2,806 |
| 2018-08-07 | $0.92 | $0.98 | $0.91 | $0.95 | $19.00 | 12,645 |
| 2018-08-06 | $0.92 | $0.93 | $0.90 | $0.93 | $18.60 | 9,025 |
| 2018-08-03 | $0.94 | $0.96 | $0.92 | $0.93 | $18.60 | 2,803 |
| 2018-08-02 | $0.97 | $0.99 | $0.93 | $0.94 | $18.84 | 3,404 |
| 2018-08-01 | $1.00 | $1.00 | $0.94 | $0.96 | $19.22 | 22,391 |
| 2018-07-31 | $0.93 | $0.96 | $0.93 | $0.93 | $18.60 | 2,415 |
| 2018-07-30 | $0.94 | $0.96 | $0.92 | $0.94 | $18.73 | 5,916 |
| 2018-07-27 | $0.98 | $1.00 | $0.93 | $0.94 | $18.80 | 15,068 |
| 2018-07-26 | $0.97 | $1.01 | $0.96 | $0.99 | $19.80 | 10,665 |
| 2018-07-25 | $0.97 | $1.00 | $0.96 | $0.98 | $19.61 | 7,438 |
| 2018-07-24 | $0.97 | $1.01 | $0.96 | $0.97 | $19.45 | 16,248 |
| 2018-07-23 | $1.01 | $1.03 | $0.95 | $0.96 | $19.20 | 21,087 |
| 2018-07-20 | $1.02 | $1.05 | $1.00 | $1.00 | $20.00 | 6,466 |
| 2018-07-19 | $1.01 | $1.05 | $1.00 | $1.02 | $20.40 | 11,238 |
| 2018-07-18 | $1.02 | $1.03 | $1.01 | $1.02 | $20.40 | 4,664 |
| 2018-07-17 | $1.03 | $1.04 | $1.01 | $1.03 | $20.60 | 8,098 |
| 2018-07-16 | $1.03 | $1.07 | $1.03 | $1.03 | $20.60 | 7,009 |
| 2018-07-13 | $1.04 | $1.07 | $1.02 | $1.03 | $20.60 | 7,188 |
| 2018-07-12 | $1.04 | $1.06 | $1.02 | $1.05 | $21.00 | 9,711 |
| 2018-07-11 | $1.07 | $1.08 | $1.02 | $1.02 | $20.40 | 10,680 |
| 2018-07-10 | $1.11 | $1.11 | $1.06 | $1.08 | $21.60 | 12,086 |
| 2018-07-09 | $1.07 | $1.12 | $1.05 | $1.10 | $22.00 | 17,127 |
| 2018-07-06 | $1.01 | $1.10 | $1.01 | $1.07 | $21.40 | 39,293 |
| 2018-07-05 | $1.02 | $1.02 | $0.99 | $1.02 | $20.40 | 16,528 |
| 2018-07-03 | $1.02 | $1.02 | $0.99 | $1.00 | $20.00 | 18,988 |
| 2018-07-02 | $1.02 | $1.04 | $0.97 | $1.02 | $20.40 | 20,281 |
| 2018-06-29 | $1.07 | $1.09 | $1.01 | $1.03 | $20.60 | 28,913 |
| 2018-06-28 | $1.15 | $1.20 | $1.03 | $1.06 | $21.20 | 115,584 |
| 2018-06-27 | $1.10 | $1.11 | $1.01 | $1.03 | $20.60 | 72,480 |
| 2018-06-26 | $1.16 | $1.21 | $1.09 | $1.11 | $22.20 | 30,673 |
| 2018-06-25 | $1.07 | $1.27 | $1.07 | $1.16 | $23.20 | 112,820 |
| 2018-06-22 | $1.12 | $1.12 | $1.06 | $1.09 | $21.80 | 119,953 |
| 2018-06-21 | $1.11 | $1.14 | $1.05 | $1.11 | $22.20 | 30,474 |
| 2018-06-20 | $1.08 | $1.18 | $1.07 | $1.10 | $22.00 | 36,367 |
| 2018-06-19 | $1.17 | $1.18 | $1.07 | $1.10 | $22.00 | 54,352 |
| 2018-06-18 | $1.02 | $1.21 | $1.01 | $1.18 | $23.60 | 141,235 |
| 2018-06-15 | $0.95 | $1.03 | $0.93 | $1.03 | $20.60 | 61,649 |
| 2018-06-14 | $0.95 | $0.95 | $0.94 | $0.95 | $18.99 | 15,875 |
| 2018-06-13 | $0.98 | $0.98 | $0.94 | $0.95 | $18.90 | 12,134 |
| 2018-06-12 | $0.95 | $0.99 | $0.95 | $0.96 | $19.20 | 27,423 |
| 2018-06-11 | $0.98 | $0.99 | $0.95 | $0.96 | $19.28 | 20,631 |
| 2018-06-08 | $0.92 | $0.98 | $0.92 | $0.96 | $19.20 | 25,769 |
| 2018-06-07 | $1.00 | $1.01 | $0.90 | $0.93 | $18.62 | 90,836 |
| 2018-06-06 | $0.91 | $1.02 | $0.89 | $1.00 | $20.00 | 179,071 |
| 2018-06-05 | $0.90 | $0.92 | $0.88 | $0.89 | $17.81 | 13,633 |
| 2018-06-04 | $0.92 | $0.92 | $0.87 | $0.89 | $17.70 | 19,776 |
| 2018-06-01 | $0.94 | $0.95 | $0.90 | $0.91 | $18.12 | 15,133 |
| 2018-05-31 | $0.95 | $0.98 | $0.92 | $0.93 | $18.64 | 9,833 |
| 2018-05-30 | $0.94 | $1.00 | $0.93 | $0.95 | $18.91 | 47,506 |
| 2018-05-29 | $0.92 | $0.94 | $0.90 | $0.93 | $18.58 | 30,899 |
| 2018-05-25 | $0.90 | $0.92 | $0.88 | $0.91 | $18.20 | 6,657 |
| 2018-05-24 | $0.88 | $0.94 | $0.87 | $0.90 | $18.04 | 35,168 |
| 2018-05-23 | $0.90 | $0.90 | $0.84 | $0.87 | $17.49 | 78,563 |
| 2018-05-22 | $0.90 | $0.95 | $0.89 | $0.89 | $17.86 | 61,882 |
| 2018-05-21 | $0.98 | $1.00 | $0.89 | $0.91 | $18.22 | 115,865 |
| 2018-05-18 | $1.00 | $1.01 | $0.97 | $0.98 | $19.54 | 48,126 |
| 2018-05-17 | $0.98 | $1.04 | $0.98 | $1.01 | $20.20 | 70,520 |
| 2018-05-16 | $0.99 | $1.04 | $0.98 | $0.99 | $19.88 | 31,364 |
| 2018-05-15 | $1.01 | $1.01 | $0.98 | $1.00 | $20.00 | 10,780 |
| 2018-05-14 | $0.97 | $1.03 | $0.96 | $1.01 | $20.20 | 25,545 |
| 2018-05-11 | $0.97 | $1.00 | $0.96 | $0.97 | $19.40 | 19,514 |
| 2018-05-10 | $0.99 | $1.03 | $0.97 | $0.97 | $19.44 | 27,312 |
| 2018-05-09 | $0.99 | $1.00 | $0.97 | $0.98 | $19.62 | 18,659 |
| 2018-05-08 | $1.03 | $1.03 | $0.98 | $0.99 | $19.80 | 19,601 |
| 2018-05-07 | $1.06 | $1.08 | $1.02 | $1.04 | $20.80 | 19,326 |
| 2018-05-04 | $1.00 | $1.07 | $0.98 | $1.06 | $21.20 | 46,078 |
| 2018-05-03 | $1.02 | $1.03 | $0.97 | $0.99 | $19.84 | 41,947 |
| 2018-05-02 | $1.01 | $1.05 | $0.98 | $1.03 | $20.60 | 57,961 |
| 2018-05-01 | $1.12 | $1.13 | $0.95 | $1.01 | $20.10 | 182,222 |
| 2018-04-30 | $1.19 | $1.24 | $1.09 | $1.10 | $22.00 | 98,835 |
| 2018-04-27 | $1.20 | $1.21 | $1.15 | $1.16 | $23.20 | 27,125 |
| 2018-04-26 | $1.16 | $1.25 | $1.15 | $1.21 | $24.20 | 49,079 |
| 2018-04-25 | $1.18 | $1.19 | $1.15 | $1.15 | $23.00 | 30,610 |
| 2018-04-24 | $1.25 | $1.32 | $1.15 | $1.19 | $23.80 | 74,758 |
| 2018-04-23 | $1.15 | $1.28 | $1.13 | $1.25 | $25.00 | 85,313 |
| 2018-04-20 | $1.19 | $1.22 | $1.12 | $1.14 | $22.80 | 54,039 |
| 2018-04-19 | $1.31 | $1.32 | $1.15 | $1.20 | $24.00 | 103,861 |
| 2018-04-18 | $1.27 | $1.41 | $1.24 | $1.28 | $25.60 | 306,675 |
| 2018-04-17 | $1.17 | $1.30 | $1.12 | $1.27 | $25.40 | 196,324 |
| 2018-04-16 | $1.10 | $1.18 | $1.08 | $1.16 | $23.20 | 86,901 |
| 2018-04-13 | $1.12 | $1.12 | $1.08 | $1.10 | $22.00 | 55,428 |
| 2018-04-12 | $1.09 | $1.13 | $1.06 | $1.12 | $22.40 | 46,936 |
| 2018-04-11 | $1.11 | $1.13 | $1.06 | $1.08 | $21.60 | 62,075 |
| 2018-04-10 | $1.12 | $1.22 | $1.08 | $1.11 | $22.20 | 151,225 |
| 2018-04-09 | $1.09 | $1.15 | $1.05 | $1.11 | $22.20 | 128,975 |
| 2018-04-06 | $1.06 | $1.16 | $1.05 | $1.08 | $21.60 | 113,655 |
| 2018-04-05 | $1.15 | $1.15 | $1.05 | $1.06 | $21.20 | 132,645 |
| 2018-04-04 | $1.00 | $1.18 | $0.97 | $1.17 | $23.40 | 199,759 |
| 2018-04-03 | $1.07 | $1.09 | $0.95 | $1.02 | $20.40 | 236,763 |
| 2018-04-02 | $1.17 | $1.17 | $1.06 | $1.08 | $21.60 | 215,292 |
| 2018-03-29 | $1.24 | $1.34 | $1.12 | $1.18 | $23.60 | 604,991 |
| 2018-03-28 | $1.99 | $2.03 | $1.15 | $1.31 | $26.20 | 1,584,774 |
| 2018-03-27 | $17.03 | $17.14 | $15.55 | $15.59 | $311.80 | 9,989 |
| 2018-03-26 | $16.34 | $17.06 | $16.17 | $16.99 | $339.80 | 4,881 |
| 2018-03-23 | $16.41 | $16.76 | $16.09 | $16.15 | $323.00 | 6,183 |
| 2018-03-22 | $16.58 | $16.82 | $16.25 | $16.49 | $329.80 | 3,903 |
| 2018-03-21 | $16.50 | $17.00 | $16.19 | $16.74 | $334.80 | 10,348 |
| 2018-03-20 | $16.58 | $17.01 | $16.21 | $16.51 | $330.20 | 6,381 |
| 2018-03-19 | $16.93 | $17.38 | $16.50 | $16.60 | $332.00 | 7,123 |
| 2018-03-16 | $15.49 | $17.10 | $15.40 | $16.91 | $338.20 | 30,950 |
| 2018-03-15 | $16.42 | $16.51 | $15.35 | $15.47 | $309.40 | 5,271 |
| 2018-03-14 | $16.50 | $16.89 | $16.31 | $16.40 | $328.00 | 5,640 |
| 2018-03-13 | $17.47 | $17.47 | $16.16 | $16.38 | $327.60 | 9,679 |
| 2018-03-12 | $17.15 | $17.77 | $16.92 | $17.47 | $349.40 | 5,547 |
| 2018-03-09 | $16.64 | $17.28 | $16.31 | $17.20 | $344.00 | 10,346 |
| 2018-03-08 | $16.74 | $16.75 | $16.30 | $16.43 | $328.60 | 3,304 |
| 2018-03-07 | $16.54 | $16.73 | $16.28 | $16.68 | $333.60 | 7,441 |
| 2018-03-06 | $15.72 | $16.66 | $15.33 | $16.47 | $329.40 | 16,437 |
| 2018-03-05 | $14.90 | $15.96 | $14.90 | $15.58 | $311.60 | 11,823 |
| 2018-03-02 | $14.99 | $15.35 | $14.76 | $15.27 | $305.40 | 7,221 |
| 2018-03-01 | $14.92 | $15.55 | $14.28 | $14.98 | $299.60 | 40,444 |
| 2018-02-28 | $15.80 | $15.80 | $14.78 | $15.05 | $301.00 | 7,429 |
| 2018-02-27 | $15.46 | $15.85 | $15.26 | $15.65 | $313.00 | 7,101 |
| 2018-02-26 | $16.10 | $16.20 | $15.23 | $15.56 | $311.20 | 11,160 |
| 2018-02-23 | $15.66 | $15.95 | $14.96 | $15.72 | $314.40 | 12,770 |
| 2018-02-22 | $14.76 | $15.80 | $14.23 | $15.50 | $310.00 | 12,698 |
| 2018-02-21 | $13.88 | $14.80 | $13.68 | $14.66 | $293.20 | 9,221 |
| 2018-02-20 | $13.68 | $13.96 | $13.01 | $13.78 | $275.60 | 4,218 |
| 2018-02-16 | $13.84 | $14.12 | $13.84 | $13.95 | $279.00 | 1,776 |
| 2018-02-15 | $13.80 | $14.40 | $13.42 | $13.90 | $278.00 | 5,624 |
| 2018-02-14 | $13.46 | $13.85 | $13.30 | $13.75 | $275.00 | 2,393 |
| 2018-02-13 | $13.08 | $13.70 | $13.08 | $13.61 | $272.20 | 1,811 |
| 2018-02-12 | $13.60 | $13.60 | $12.91 | $13.26 | $265.20 | 2,333 |
| 2018-02-09 | $13.37 | $13.54 | $12.71 | $13.28 | $265.60 | 4,149 |
| 2018-02-08 | $13.50 | $13.98 | $13.18 | $13.19 | $263.80 | 3,485 |
| 2018-02-07 | $13.25 | $13.75 | $13.07 | $13.50 | $270.00 | 4,164 |
| 2018-02-06 | $12.60 | $13.48 | $12.60 | $13.29 | $265.80 | 5,796 |
| 2018-02-05 | $12.84 | $13.25 | $12.62 | $12.90 | $258.00 | 7,868 |
| 2018-02-02 | $13.09 | $13.20 | $12.77 | $12.85 | $257.00 | 4,038 |
| 2018-02-01 | $12.66 | $13.76 | $12.65 | $13.23 | $264.60 | 6,652 |
| 2018-01-31 | $12.74 | $12.80 | $12.38 | $12.74 | $254.80 | 10,039 |
| 2018-01-30 | $12.84 | $12.90 | $12.13 | $12.75 | $255.00 | 2,806 |
| 2018-01-29 | $13.13 | $13.16 | $12.85 | $12.94 | $258.80 | 4,550 |
| 2018-01-26 | $12.66 | $13.23 | $12.46 | $13.01 | $260.20 | 7,286 |
| 2018-01-25 | $12.19 | $12.49 | $12.11 | $12.45 | $249.00 | 2,670 |
| 2018-01-24 | $12.55 | $12.55 | $11.81 | $12.22 | $244.40 | 5,699 |
| 2018-01-23 | $12.33 | $12.83 | $12.05 | $12.63 | $252.60 | 6,524 |
| 2018-01-22 | $12.40 | $12.68 | $12.01 | $12.20 | $244.00 | 4,320 |
| 2018-01-19 | $11.50 | $12.70 | $11.50 | $12.40 | $248.00 | 7,021 |
| 2018-01-18 | $10.79 | $11.69 | $10.79 | $11.55 | $231.00 | 20,515 |
| 2018-01-17 | $10.47 | $10.77 | $10.16 | $10.66 | $213.20 | 6,716 |
| 2018-01-16 | $10.77 | $10.98 | $10.17 | $10.35 | $207.00 | 3,798 |
| 2018-01-12 | $11.45 | $11.45 | $10.74 | $10.77 | $215.40 | 10,497 |
| 2018-01-11 | $11.00 | $11.49 | $10.83 | $11.14 | $222.80 | 6,132 |
| 2018-01-10 | $10.80 | $11.41 | $10.58 | $11.00 | $220.00 | 8,719 |
| 2018-01-09 | $10.39 | $10.75 | $10.39 | $10.64 | $212.80 | 3,523 |
| 2018-01-08 | $10.36 | $10.50 | $10.22 | $10.41 | $208.20 | 2,461 |
| 2018-01-05 | $10.55 | $10.69 | $10.31 | $10.40 | $208.00 | 6,491 |
| 2018-01-04 | $10.08 | $10.61 | $9.98 | $10.46 | $209.20 | 11,194 |
| 2018-01-03 | $10.10 | $10.27 | $10.00 | $10.05 | $201.00 | 4,805 |
| 2018-01-02 | $9.40 | $10.58 | $9.40 | $10.10 | $202.00 | 28,202 |
| 2017-12-29 | $9.48 | $9.60 | $9.30 | $9.37 | $187.40 | 4,998 |
| 2017-12-28 | $9.40 | $9.64 | $9.29 | $9.45 | $189.00 | 4,646 |
| 2017-12-27 | $9.68 | $9.68 | $9.32 | $9.35 | $187.00 | 2,734 |
| 2017-12-26 | $9.51 | $9.56 | $9.34 | $9.45 | $189.00 | 2,089 |
| 2017-12-22 | $9.44 | $9.70 | $9.44 | $9.50 | $190.00 | 3,491 |
| 2017-12-21 | $9.45 | $9.70 | $9.08 | $9.40 | $188.00 | 6,540 |
| 2017-12-20 | $9.56 | $9.87 | $9.07 | $9.46 | $189.20 | 3,099 |
| 2017-12-19 | $9.60 | $9.78 | $9.20 | $9.26 | $185.20 | 3,165 |
| 2017-12-18 | $9.60 | $9.60 | $9.32 | $9.40 | $188.00 | 2,182 |
| 2017-12-15 | $9.07 | $9.61 | $9.07 | $9.41 | $188.20 | 8,270 |
| 2017-12-14 | $9.19 | $9.64 | $9.03 | $9.07 | $181.40 | 3,892 |
| 2017-12-13 | $10.00 | $10.00 | $9.05 | $9.19 | $183.80 | 3,582 |
| 2017-12-12 | $9.30 | $9.61 | $9.05 | $9.14 | $182.80 | 2,341 |
| 2017-12-11 | $9.21 | $9.55 | $9.06 | $9.24 | $184.80 | 1,947 |
| 2017-12-08 | $9.23 | $9.38 | $9.14 | $9.25 | $185.00 | 1,903 |
| 2017-12-07 | $9.38 | $9.52 | $9.13 | $9.23 | $184.60 | 2,755 |
| 2017-12-06 | $9.53 | $9.64 | $9.26 | $9.40 | $188.00 | 4,945 |
| 2017-12-05 | $9.93 | $10.01 | $9.46 | $9.55 | $191.00 | 3,944 |
| 2017-12-04 | $10.12 | $10.43 | $9.70 | $9.76 | $195.20 | 2,375 |
| 2017-12-01 | $10.19 | $10.19 | $9.70 | $9.99 | $199.80 | 1,413 |
| 2017-11-30 | $10.09 | $10.21 | $9.77 | $10.10 | $202.00 | 1,883 |
| 2017-11-29 | $10.10 | $10.38 | $9.76 | $9.97 | $199.40 | 3,896 |
| 2017-11-28 | $9.96 | $10.08 | $9.67 | $10.00 | $200.00 | 2,501 |
| 2017-11-27 | $10.10 | $10.18 | $9.87 | $9.98 | $199.60 | 1,158 |
| 2017-11-24 | $9.99 | $10.05 | $9.75 | $10.04 | $200.80 | 844 |
| 2017-11-22 | $9.86 | $10.15 | $9.72 | $9.90 | $198.00 | 2,694 |
| 2017-11-21 | $9.56 | $9.90 | $9.55 | $9.79 | $195.80 | 1,131 |
| 2017-11-20 | $9.39 | $9.90 | $9.30 | $9.49 | $189.80 | 1,417 |
| 2017-11-17 | $9.70 | $9.70 | $9.35 | $9.41 | $188.20 | 2,461 |
| 2017-11-16 | $9.10 | $9.85 | $9.10 | $9.76 | $195.20 | 1,529 |
| 2017-11-15 | $9.19 | $9.40 | $9.14 | $9.23 | $184.60 | 1,762 |
| 2017-11-14 | $9.73 | $9.73 | $9.08 | $9.24 | $184.80 | 2,628 |
| 2017-11-13 | $9.99 | $10.81 | $9.66 | $9.69 | $193.80 | 4,191 |
| 2017-11-10 | $9.95 | $10.11 | $9.74 | $9.81 | $196.20 | 1,990 |
| 2017-11-09 | $9.93 | $9.97 | $9.67 | $9.88 | $197.60 | 993 |
| 2017-11-08 | $10.05 | $10.05 | $9.71 | $9.89 | $197.80 | 1,551 |
| 2017-11-07 | $10.55 | $10.66 | $10.01 | $10.09 | $201.80 | 1,598 |
| 2017-11-06 | $10.75 | $10.77 | $10.53 | $10.62 | $212.40 | 1,077 |
| 2017-11-03 | $10.95 | $11.24 | $10.61 | $10.75 | $215.00 | 3,048 |
| 2017-11-02 | $10.86 | $11.21 | $10.64 | $10.99 | $219.80 | 2,297 |
| 2017-11-01 | $11.40 | $11.40 | $10.70 | $10.73 | $214.60 | 3,288 |
| 2017-10-31 | $11.15 | $11.38 | $10.77 | $10.86 | $217.20 | 5,764 |
| 2017-10-30 | $11.08 | $11.15 | $10.83 | $11.06 | $221.20 | 3,080 |
| 2017-10-27 | $10.78 | $11.05 | $10.65 | $10.96 | $219.20 | 2,833 |
| 2017-10-26 | $10.71 | $10.89 | $10.57 | $10.78 | $215.60 | 1,469 |
| 2017-10-25 | $10.74 | $10.86 | $10.56 | $10.79 | $215.80 | 1,668 |
| 2017-10-24 | $10.83 | $11.03 | $10.56 | $10.82 | $216.40 | 3,459 |
| 2017-10-23 | $10.47 | $10.89 | $10.32 | $10.77 | $215.40 | 2,985 |
| 2017-10-20 | $10.37 | $10.55 | $10.19 | $10.46 | $209.20 | 1,321 |
| 2017-10-19 | $10.03 | $10.38 | $9.87 | $10.26 | $205.20 | 2,717 |
| 2017-10-18 | $10.25 | $10.37 | $10.11 | $10.20 | $204.00 | 1,592 |
| 2017-10-17 | $10.38 | $10.38 | $10.10 | $10.26 | $205.20 | 605 |
| 2017-10-16 | $10.53 | $10.63 | $10.11 | $10.38 | $207.60 | 1,780 |
| 2017-10-13 | $10.66 | $10.75 | $10.41 | $10.53 | $210.60 | 1,332 |
| 2017-10-12 | $10.71 | $11.01 | $10.58 | $10.60 | $212.00 | 1,212 |
| 2017-10-11 | $11.00 | $11.05 | $10.56 | $10.66 | $213.20 | 3,810 |
| 2017-10-10 | $11.06 | $11.16 | $10.93 | $11.08 | $221.60 | 2,755 |
| 2017-10-09 | $11.08 | $11.19 | $10.94 | $10.97 | $219.40 | 2,827 |
| 2017-10-06 | $10.95 | $11.18 | $10.85 | $11.05 | $221.00 | 7,991 |
| 2017-10-05 | $11.23 | $11.23 | $10.92 | $11.04 | $220.80 | 3,911 |
| 2017-10-04 | $11.10 | $11.22 | $11.07 | $11.16 | $223.20 | 1,151 |
| 2017-10-03 | $10.92 | $11.11 | $10.79 | $11.08 | $221.60 | 3,312 |
| 2017-10-02 | $10.70 | $10.91 | $10.69 | $10.86 | $217.20 | 2,878 |
| 2017-09-29 | $10.59 | $10.90 | $10.59 | $10.73 | $214.60 | 1,399 |
| 2017-09-28 | $10.66 | $10.75 | $10.44 | $10.72 | $214.40 | 3,156 |
| 2017-09-27 | $9.87 | $10.67 | $9.70 | $10.61 | $212.20 | 2,693 |
| 2017-09-26 | $9.72 | $9.88 | $9.63 | $9.85 | $197.00 | 1,230 |
| 2017-09-25 | $9.65 | $9.77 | $9.61 | $9.69 | $193.80 | 1,741 |
| 2017-09-22 | $9.50 | $9.73 | $9.41 | $9.56 | $191.20 | 2,213 |
| 2017-09-21 | $9.50 | $9.70 | $9.34 | $9.54 | $190.80 | 2,407 |
| 2017-09-20 | $9.50 | $9.57 | $9.26 | $9.56 | $191.20 | 2,885 |
| 2017-09-19 | $9.51 | $9.54 | $9.22 | $9.52 | $190.40 | 3,196 |
| 2017-09-18 | $9.49 | $9.50 | $9.31 | $9.43 | $188.60 | 4,526 |
| 2017-09-15 | $9.23 | $9.53 | $9.08 | $9.48 | $189.60 | 10,751 |
| 2017-09-14 | $9.42 | $9.42 | $9.03 | $9.20 | $184.00 | 1,929 |
| 2017-09-13 | $9.47 | $9.58 | $9.11 | $9.23 | $184.60 | 3,871 |
| 2017-09-12 | $9.92 | $10.00 | $9.09 | $9.41 | $188.20 | 3,595 |
| 2017-09-11 | $10.50 | $10.50 | $9.41 | $9.67 | $193.40 | 7,516 |
| 2017-09-08 | $10.56 | $10.70 | $10.48 | $10.50 | $210.00 | 2,849 |
| 2017-09-07 | $10.28 | $10.74 | $10.17 | $10.73 | $214.60 | 9,176 |
| 2017-09-06 | $10.09 | $10.69 | $10.00 | $10.51 | $210.20 | 3,514 |
| 2017-09-05 | $10.15 | $10.20 | $9.76 | $9.96 | $199.20 | 15,921 |
| 2017-09-01 | $10.62 | $10.64 | $10.09 | $10.21 | $204.20 | 1,847 |
| 2017-08-31 | $10.55 | $10.59 | $10.41 | $10.55 | $211.00 | 4,196 |
| 2017-08-30 | $10.46 | $10.65 | $10.46 | $10.54 | $210.80 | 2,748 |
| 2017-08-29 | $10.50 | $10.57 | $10.32 | $10.53 | $210.60 | 4,152 |
| 2017-08-28 | $10.43 | $10.71 | $10.43 | $10.64 | $212.80 | 4,593 |
| 2017-08-25 | $10.35 | $10.79 | $10.34 | $10.46 | $209.20 | 11,587 |
| 2017-08-24 | $10.40 | $10.69 | $10.39 | $10.56 | $211.20 | 5,198 |
| 2017-08-23 | $10.25 | $10.44 | $10.25 | $10.31 | $206.20 | 9,168 |
| 2017-08-22 | $10.39 | $10.47 | $10.25 | $10.36 | $207.20 | 1,885 |
| 2017-08-21 | $10.65 | $10.79 | $10.29 | $10.29 | $205.80 | 3,016 |
| 2017-08-18 | $10.37 | $10.80 | $10.32 | $10.71 | $214.20 | 2,016 |
| 2017-08-17 | $10.55 | $10.80 | $10.51 | $10.56 | $211.20 | 2,320 |
| 2017-08-16 | $10.64 | $10.80 | $10.54 | $10.65 | $213.00 | 5,000 |
| 2017-08-15 | $11.10 | $11.10 | $10.59 | $10.68 | $213.60 | 1,036 |
| 2017-08-14 | $10.61 | $11.05 | $10.61 | $10.99 | $219.80 | 1,186 |
| 2017-08-11 | $10.99 | $11.08 | $10.53 | $10.80 | $216.00 | 1,568 |
| 2017-08-10 | $11.14 | $11.19 | $10.79 | $10.85 | $217.00 | 2,044 |
| 2017-08-09 | $11.35 | $11.81 | $11.11 | $11.34 | $226.80 | 2,593 |
| 2017-08-08 | $10.94 | $12.20 | $10.94 | $11.51 | $230.20 | 4,910 |
| 2017-08-07 | $10.40 | $10.98 | $10.40 | $10.83 | $216.60 | 1,519 |
| 2017-08-04 | $10.33 | $10.66 | $10.31 | $10.44 | $208.80 | 1,048 |
| 2017-08-03 | $10.62 | $10.63 | $10.16 | $10.36 | $207.20 | 3,522 |
| 2017-08-02 | $10.68 | $10.74 | $10.35 | $10.64 | $212.80 | 2,198 |
| 2017-08-01 | $10.94 | $10.95 | $10.47 | $10.68 | $213.60 | 2,579 |
| 2017-07-31 | $10.95 | $11.00 | $10.59 | $10.77 | $215.40 | 1,757 |
| 2017-07-28 | $10.58 | $10.97 | $10.43 | $10.73 | $214.60 | 2,376 |
| 2017-07-27 | $10.62 | $10.96 | $10.40 | $10.66 | $213.20 | 3,809 |
| 2017-07-26 | $10.60 | $10.94 | $10.42 | $10.51 | $210.20 | 2,622 |
| 2017-07-25 | $10.36 | $10.69 | $10.16 | $10.35 | $207.00 | 5,298 |
| 2017-07-24 | $10.29 | $10.66 | $10.22 | $10.37 | $207.40 | 3,613 |
| 2017-07-21 | $10.60 | $10.61 | $10.21 | $10.32 | $206.40 | 3,926 |
| 2017-07-20 | $10.54 | $10.74 | $10.22 | $10.43 | $208.60 | 2,673 |
| 2017-07-19 | $10.10 | $10.70 | $10.07 | $10.58 | $211.60 | 1,638 |
| 2017-07-18 | $10.31 | $10.40 | $10.02 | $10.12 | $202.40 | 3,437 |
| 2017-07-17 | $10.64 | $10.74 | $10.36 | $10.41 | $208.20 | 2,220 |
| 2017-07-14 | $10.34 | $10.80 | $10.27 | $10.66 | $213.20 | 2,131 |
| 2017-07-13 | $10.37 | $10.53 | $10.09 | $10.43 | $208.60 | 1,399 |
| 2017-07-12 | $9.89 | $10.54 | $9.89 | $10.42 | $208.40 | 1,132 |
| 2017-07-11 | $9.95 | $10.40 | $9.95 | $10.17 | $203.40 | 2,125 |
| 2017-07-10 | $10.13 | $10.36 | $9.80 | $10.05 | $201.00 | 2,063 |
| 2017-07-07 | $10.23 | $10.23 | $10.05 | $10.13 | $202.60 | 1,279 |
| 2017-07-06 | $10.28 | $10.35 | $10.00 | $10.12 | $202.40 | 2,944 |
| 2017-07-05 | $10.42 | $10.53 | $10.08 | $10.25 | $205.00 | 2,475 |
| 2017-07-03 | $10.30 | $10.59 | $10.07 | $10.46 | $209.20 | 1,700 |
| 2017-06-30 | $10.26 | $10.48 | $10.06 | $10.26 | $205.20 | 2,431 |
| 2017-06-29 | $10.32 | $10.32 | $10.06 | $10.20 | $204.00 | 1,318 |
| 2017-06-28 | $10.10 | $10.60 | $10.00 | $10.30 | $206.00 | 2,453 |
| 2017-06-27 | $10.04 | $10.41 | $9.96 | $10.02 | $200.40 | 2,540 |
| 2017-06-26 | $9.90 | $10.46 | $9.90 | $10.07 | $201.40 | 3,154 |
| 2017-06-23 | $10.25 | $10.35 | $9.88 | $9.90 | $198.00 | 36,035 |
| 2017-06-22 | $10.24 | $10.78 | $10.02 | $10.27 | $205.40 | 5,202 |
| 2017-06-21 | $10.24 | $10.46 | $9.80 | $10.30 | $206.00 | 4,846 |
| 2017-06-20 | $10.07 | $10.29 | $10.00 | $10.15 | $203.00 | 1,393 |
| 2017-06-19 | $10.00 | $10.41 | $9.91 | $10.15 | $203.00 | 1,796 |
| 2017-06-16 | $9.77 | $10.11 | $9.66 | $10.00 | $200.00 | 4,699 |
| 2017-06-15 | $9.78 | $10.29 | $9.70 | $9.98 | $199.60 | 1,615 |
| 2017-06-14 | $10.13 | $10.20 | $9.91 | $9.92 | $198.40 | 1,663 |
| 2017-06-13 | $10.24 | $10.35 | $9.86 | $10.23 | $204.60 | 2,383 |
| 2017-06-12 | $10.19 | $10.50 | $10.09 | $10.29 | $205.80 | 1,790 |
| 2017-06-09 | $9.95 | $10.32 | $9.64 | $10.24 | $204.80 | 1,629 |
| 2017-06-08 | $9.59 | $10.20 | $9.59 | $9.85 | $197.00 | 2,137 |
| 2017-06-07 | $9.66 | $10.23 | $9.58 | $9.84 | $196.80 | 1,572 |
| 2017-06-06 | $9.73 | $10.33 | $9.61 | $9.96 | $199.20 | 1,165 |
| 2017-06-05 | $9.20 | $10.50 | $9.20 | $9.98 | $199.60 | 1,620 |
| 2017-06-02 | $10.25 | $10.58 | $10.13 | $10.40 | $208.00 | 2,678 |
| 2017-06-01 | $9.98 | $10.30 | $9.60 | $10.24 | $204.80 | 1,722 |
| 2017-05-31 | $9.15 | $9.88 | $8.92 | $9.80 | $196.00 | 3,985 |
| 2017-05-30 | $9.69 | $9.94 | $9.37 | $9.67 | $193.40 | 2,637 |
| 2017-05-26 | $9.64 | $10.16 | $9.61 | $9.74 | $194.80 | 2,998 |
| 2017-05-25 | $9.78 | $10.00 | $9.59 | $9.83 | $196.60 | 1,903 |
| 2017-05-24 | $9.89 | $10.15 | $9.68 | $9.90 | $198.00 | 2,772 |
| 2017-05-23 | $10.04 | $10.19 | $9.73 | $9.95 | $199.00 | 1,588 |
| 2017-05-22 | $9.79 | $10.14 | $9.62 | $9.97 | $199.40 | 2,103 |
| 2017-05-19 | $9.90 | $10.06 | $9.53 | $9.65 | $193.00 | 4,084 |
| 2017-05-18 | $10.22 | $10.30 | $9.83 | $9.91 | $198.20 | 1,766 |
| 2017-05-17 | $10.30 | $10.41 | $10.02 | $10.16 | $203.20 | 1,929 |
| 2017-05-16 | $10.48 | $10.49 | $10.30 | $10.37 | $207.40 | 580 |
| 2017-05-15 | $10.47 | $10.73 | $10.30 | $10.44 | $208.80 | 3,588 |
| 2017-05-12 | $10.15 | $10.86 | $10.15 | $10.45 | $209.00 | 2,650 |
| 2017-05-11 | $10.09 | $10.32 | $10.07 | $10.22 | $204.40 | 2,603 |
| 2017-05-10 | $10.28 | $10.38 | $10.14 | $10.26 | $205.20 | 2,099 |
| 2017-05-09 | $10.31 | $10.36 | $10.00 | $10.30 | $206.00 | 3,319 |
| 2017-05-08 | $10.35 | $10.47 | $10.11 | $10.32 | $206.40 | 511 |
| 2017-05-05 | $10.53 | $10.59 | $9.98 | $10.36 | $207.20 | 1,664 |
| 2017-05-04 | $10.19 | $10.48 | $10.07 | $10.36 | $207.20 | 1,859 |
| 2017-05-03 | $9.93 | $10.25 | $9.69 | $10.14 | $202.80 | 3,960 |
| 2017-05-02 | $10.04 | $10.15 | $9.73 | $10.08 | $201.60 | 4,095 |
| 2017-05-01 | $10.44 | $10.44 | $9.88 | $10.00 | $200.00 | 4,051 |
| 2017-04-28 | $10.51 | $10.71 | $10.34 | $10.38 | $207.60 | 5,981 |
| 2017-04-27 | $10.50 | $10.89 | $10.12 | $10.49 | $209.80 | 5,859 |
| 2017-04-26 | $10.80 | $11.49 | $10.16 | $10.54 | $210.80 | 6,111 |
| 2017-04-25 | $9.80 | $10.95 | $9.63 | $10.72 | $214.40 | 10,215 |
| 2017-04-24 | $9.21 | $9.70 | $8.89 | $9.65 | $193.00 | 8,111 |
| 2017-04-21 | $8.97 | $9.15 | $8.76 | $9.02 | $180.40 | 1,390 |
| 2017-04-20 | $8.98 | $9.19 | $8.82 | $9.04 | $180.80 | 2,327 |
| 2017-04-19 | $9.50 | $10.08 | $8.77 | $8.88 | $177.60 | 10,638 |
| 2017-04-18 | $8.69 | $8.86 | $8.53 | $8.81 | $176.20 | 2,068 |
| 2017-04-17 | $8.81 | $8.90 | $8.49 | $8.82 | $176.40 | 980 |
| 2017-04-13 | $8.77 | $8.91 | $8.36 | $8.82 | $176.40 | 1,838 |
| 2017-04-12 | $8.86 | $8.94 | $8.74 | $8.84 | $176.80 | 1,557 |
| 2017-04-11 | $8.79 | $8.96 | $8.77 | $8.91 | $178.20 | 811 |
| 2017-04-10 | $8.84 | $8.99 | $8.61 | $8.82 | $176.40 | 2,956 |
| 2017-04-07 | $8.86 | $9.01 | $8.80 | $8.89 | $177.80 | 2,690 |
| 2017-04-06 | $8.87 | $9.13 | $8.80 | $8.91 | $178.20 | 3,265 |
| 2017-04-05 | $8.73 | $9.20 | $8.73 | $8.90 | $178.00 | 3,903 |
| 2017-04-04 | $8.77 | $9.07 | $8.75 | $8.86 | $177.20 | 2,555 |
| 2017-04-03 | $9.22 | $9.32 | $8.87 | $8.88 | $177.60 | 2,159 |
| 2017-03-31 | $9.02 | $9.21 | $8.93 | $9.11 | $182.20 | 2,846 |
| 2017-03-30 | $8.53 | $9.11 | $8.34 | $9.06 | $181.20 | 4,162 |
| 2017-03-29 | $7.98 | $9.03 | $7.89 | $8.49 | $169.80 | 3,488 |
| 2017-03-28 | $7.63 | $8.05 | $7.58 | $8.03 | $160.60 | 4,597 |
| 2017-03-27 | $7.62 | $8.00 | $7.30 | $7.67 | $153.40 | 9,909 |
| 2017-03-24 | $7.80 | $8.14 | $7.56 | $7.81 | $156.20 | 6,922 |
| 2017-03-23 | $7.71 | $7.97 | $7.68 | $7.77 | $155.40 | 2,066 |
| 2017-03-22 | $7.85 | $7.90 | $7.44 | $7.62 | $152.40 | 3,627 |
| 2017-03-21 | $8.50 | $8.56 | $7.73 | $7.79 | $155.80 | 2,951 |
| 2017-03-20 | $8.70 | $8.80 | $8.05 | $8.40 | $168.00 | 1,823 |
| 2017-03-17 | $8.81 | $8.83 | $8.60 | $8.73 | $174.60 | 5,209 |
| 2017-03-16 | $8.78 | $8.99 | $8.72 | $8.92 | $178.40 | 793 |
| 2017-03-15 | $8.97 | $9.00 | $8.65 | $8.78 | $175.60 | 1,992 |
| 2017-03-14 | $8.73 | $9.00 | $8.73 | $8.91 | $178.20 | 3,257 |
| 2017-03-13 | $9.01 | $9.12 | $8.80 | $8.86 | $177.20 | 2,559 |
| 2017-03-10 | $8.70 | $9.10 | $8.70 | $8.95 | $179.00 | 2,575 |
| 2017-03-09 | $8.95 | $8.95 | $8.67 | $8.75 | $175.00 | 1,561 |
| 2017-03-08 | $9.24 | $9.34 | $8.59 | $8.84 | $176.80 | 4,715 |
| 2017-03-07 | $9.01 | $9.19 | $8.78 | $8.95 | $179.00 | 2,521 |
| 2017-03-06 | $8.88 | $9.58 | $8.75 | $8.97 | $179.40 | 4,625 |
| 2017-03-03 | $9.50 | $9.61 | $8.70 | $8.88 | $177.60 | 4,629 |
| 2017-03-02 | $9.90 | $10.00 | $9.39 | $9.40 | $188.00 | 3,113 |
| 2017-03-01 | $9.97 | $10.10 | $9.53 | $9.81 | $196.20 | 3,635 |
| 2017-02-28 | $9.96 | $9.99 | $9.39 | $9.77 | $195.40 | 2,591 |
| 2017-02-27 | $10.04 | $10.17 | $9.85 | $9.99 | $199.80 | 3,384 |
| 2017-02-24 | $9.59 | $10.21 | $9.29 | $10.09 | $201.80 | 1,935 |
| 2017-02-23 | $10.29 | $10.29 | $9.85 | $10.00 | $200.00 | 3,197 |
| 2017-02-22 | $10.24 | $10.40 | $10.01 | $10.27 | $205.40 | 3,349 |
| 2017-02-21 | $10.25 | $10.52 | $10.00 | $10.30 | $206.00 | 3,514 |
| 2017-02-17 | $10.19 | $10.23 | $10.00 | $10.16 | $203.20 | 1,595 |
| 2017-02-16 | $10.36 | $10.36 | $9.96 | $10.13 | $202.60 | 2,199 |
| 2017-02-15 | $9.98 | $10.30 | $9.98 | $10.26 | $205.20 | 2,766 |
| 2017-02-14 | $10.08 | $11.11 | $10.00 | $10.06 | $201.20 | 4,716 |
| 2017-02-13 | $9.85 | $10.39 | $9.62 | $10.16 | $203.20 | 3,621 |
| 2017-02-10 | $9.72 | $9.88 | $9.57 | $9.80 | $196.00 | 2,525 |
| 2017-02-09 | $9.38 | $9.90 | $9.38 | $9.73 | $194.60 | 1,490 |
| 2017-02-08 | $9.55 | $9.64 | $9.23 | $9.44 | $188.80 | 1,663 |
| 2017-02-07 | $9.49 | $9.85 | $9.37 | $9.55 | $191.00 | 1,003 |
| 2017-02-06 | $9.59 | $9.83 | $9.28 | $9.51 | $190.20 | 1,114 |
| 2017-02-03 | $9.82 | $9.96 | $9.50 | $9.56 | $191.20 | 4,497 |
| 2017-02-02 | $9.24 | $9.86 | $9.24 | $9.71 | $194.20 | 4,377 |
| 2017-02-01 | $9.45 | $9.80 | $9.03 | $9.53 | $190.60 | 1,696 |
| 2017-01-31 | $9.69 | $10.00 | $9.05 | $9.63 | $192.60 | 3,277 |
| 2017-01-30 | $9.89 | $10.16 | $9.54 | $9.71 | $194.20 | 3,958 |
| 2017-01-27 | $10.22 | $10.37 | $9.71 | $10.06 | $201.20 | 1,708 |
| 2017-01-26 | $10.31 | $10.58 | $9.56 | $10.01 | $200.20 | 4,328 |
| 2017-01-25 | $10.71 | $10.98 | $10.14 | $10.40 | $208.00 | 2,440 |
| 2017-01-24 | $10.66 | $10.92 | $10.32 | $10.61 | $212.20 | 2,371 |
| 2017-01-23 | $10.92 | $11.29 | $10.50 | $10.63 | $212.60 | 1,462 |
| 2017-01-20 | $10.84 | $11.20 | $10.74 | $11.01 | $220.20 | 2,277 |
| 2017-01-19 | $11.14 | $11.29 | $10.72 | $10.87 | $217.40 | 1,548 |
| 2017-01-18 | $11.39 | $11.46 | $11.04 | $11.08 | $221.60 | 1,994 |
| 2017-01-17 | $11.77 | $11.95 | $11.17 | $11.31 | $226.20 | 2,422 |
| 2017-01-13 | $11.88 | $12.05 | $11.63 | $11.77 | $235.40 | 1,965 |
| 2017-01-12 | $11.64 | $12.23 | $11.60 | $11.93 | $238.60 | 2,458 |
| 2017-01-11 | $12.75 | $12.80 | $11.87 | $12.25 | $245.00 | 1,328 |
| 2017-01-10 | $12.31 | $12.85 | $12.31 | $12.64 | $252.80 | 3,093 |
| 2017-01-09 | $12.65 | $12.65 | $11.91 | $12.38 | $247.60 | 3,548 |
| 2017-01-06 | $12.86 | $13.13 | $12.42 | $12.58 | $251.60 | 3,905 |
| 2017-01-05 | $12.78 | $13.00 | $12.50 | $12.81 | $256.20 | 4,620 |
| 2017-01-04 | $12.84 | $13.40 | $12.51 | $12.99 | $259.80 | 3,262 |
| 2017-01-03 | $12.69 | $12.92 | $12.51 | $12.78 | $255.60 | 981 |
| 2016-12-30 | $12.42 | $12.80 | $12.26 | $12.50 | $250.00 | 2,935 |
| 2016-12-29 | $12.50 | $12.72 | $12.32 | $12.43 | $248.60 | 860 |
| 2016-12-28 | $12.59 | $12.68 | $12.21 | $12.43 | $248.60 | 1,537 |
| 2016-12-27 | $12.66 | $13.25 | $12.46 | $12.68 | $253.60 | 1,446 |
| 2016-12-23 | $12.45 | $13.18 | $12.45 | $12.63 | $252.60 | 3,249 |
| 2016-12-22 | $13.01 | $13.03 | $12.26 | $12.39 | $247.80 | 2,408 |
| 2016-12-21 | $12.57 | $13.24 | $12.25 | $13.03 | $260.60 | 2,889 |
| 2016-12-20 | $12.71 | $13.50 | $12.44 | $12.63 | $252.60 | 1,870 |
| 2016-12-19 | $12.25 | $13.00 | $12.00 | $12.56 | $251.20 | 2,055 |
| 2016-12-16 | $12.08 | $12.40 | $11.88 | $12.23 | $244.60 | 4,416 |
| 2016-12-15 | $12.02 | $12.08 | $11.70 | $12.00 | $240.00 | 1,927 |
| 2016-12-14 | $11.94 | $12.24 | $11.67 | $11.91 | $238.20 | 1,385 |
| 2016-12-13 | $11.75 | $12.25 | $11.47 | $11.95 | $239.00 | 1,660 |
| 2016-12-12 | $11.87 | $12.08 | $11.43 | $11.63 | $232.60 | 2,002 |
| 2016-12-09 | $11.85 | $12.50 | $11.63 | $11.81 | $236.20 | 2,755 |
| 2016-12-08 | $11.86 | $11.88 | $11.35 | $11.73 | $234.60 | 2,819 |
| 2016-12-07 | $11.59 | $11.95 | $11.04 | $11.84 | $236.80 | 2,707 |
| 2016-12-06 | $12.55 | $12.55 | $11.36 | $11.49 | $229.80 | 4,751 |
| 2016-12-05 | $11.42 | $12.74 | $11.42 | $12.49 | $249.80 | 3,045 |
| 2016-12-02 | $11.56 | $11.82 | $11.05 | $11.44 | $228.80 | 1,929 |
| 2016-12-01 | $12.18 | $12.36 | $11.11 | $11.51 | $230.20 | 2,264 |
| 2016-11-30 | $12.17 | $12.35 | $11.81 | $12.11 | $242.20 | 1,807 |
| 2016-11-29 | $12.58 | $12.68 | $12.01 | $12.02 | $240.40 | 1,457 |
| 2016-11-28 | $12.50 | $12.68 | $12.23 | $12.47 | $249.40 | 840 |
| 2016-11-25 | $12.35 | $12.63 | $12.27 | $12.52 | $250.40 | 590 |
| 2016-11-23 | $12.03 | $12.38 | $11.88 | $12.37 | $247.40 | 1,534 |
| 2016-11-22 | $12.00 | $12.10 | $11.77 | $11.97 | $239.40 | 1,241 |
| 2016-11-21 | $12.02 | $12.09 | $11.68 | $11.96 | $239.20 | 984 |
| 2016-11-18 | $12.03 | $12.44 | $11.63 | $11.99 | $239.80 | 2,115 |
| 2016-11-17 | $12.08 | $12.22 | $11.81 | $12.08 | $241.60 | 1,381 |
| 2016-11-16 | $12.03 | $12.40 | $11.84 | $12.06 | $241.20 | 1,504 |
| 2016-11-15 | $11.82 | $12.26 | $11.52 | $11.96 | $239.20 | 4,441 |
| 2016-11-14 | $12.27 | $12.86 | $10.30 | $11.91 | $238.20 | 11,043 |
| 2016-11-11 | $10.10 | $12.31 | $9.98 | $12.25 | $245.00 | 9,477 |
| 2016-11-10 | $10.23 | $10.32 | $9.25 | $10.01 | $200.20 | 4,776 |
| 2016-11-09 | $10.23 | $10.46 | $9.63 | $10.00 | $200.00 | 8,888 |
| 2016-11-08 | $10.32 | $10.40 | $9.89 | $10.10 | $202.00 | 2,838 |
| 2016-11-07 | $10.50 | $10.99 | $10.00 | $10.44 | $208.80 | 8,302 |
| 2016-11-04 | $9.52 | $10.63 | $9.45 | $10.41 | $208.20 | 2,236 |
| 2016-11-03 | $9.93 | $9.93 | $9.36 | $9.45 | $189.00 | 2,527 |
| 2016-11-02 | $10.15 | $10.34 | $9.75 | $9.81 | $196.20 | 1,423 |
| 2016-11-01 | $10.54 | $10.59 | $9.84 | $10.09 | $201.80 | 1,095 |
| 2016-10-31 | $10.45 | $10.66 | $10.26 | $10.47 | $209.40 | 2,085 |
| 2016-10-28 | $9.94 | $10.59 | $9.78 | $10.52 | $210.40 | 1,658 |
| 2016-10-27 | $10.14 | $10.24 | $9.91 | $9.92 | $198.40 | 916 |
| 2016-10-26 | $10.36 | $10.48 | $9.87 | $10.03 | $200.60 | 2,855 |
| 2016-10-25 | $10.18 | $10.76 | $10.00 | $10.20 | $204.00 | 1,398 |
| 2016-10-24 | $10.77 | $10.77 | $10.02 | $10.29 | $205.80 | 2,271 |
| 2016-10-21 | $10.84 | $11.11 | $10.75 | $10.86 | $217.20 | 1,344 |
| 2016-10-20 | $10.80 | $11.04 | $10.59 | $10.95 | $219.00 | 653 |
| 2016-10-19 | $10.62 | $10.97 | $10.37 | $10.84 | $216.80 | 1,975 |
| 2016-10-18 | $10.48 | $10.71 | $10.25 | $10.56 | $211.20 | 1,419 |
| 2016-10-17 | $10.41 | $10.83 | $10.26 | $10.61 | $212.20 | 1,691 |
| 2016-10-14 | $10.55 | $10.75 | $10.19 | $10.48 | $209.60 | 1,450 |
| 2016-10-13 | $10.45 | $10.66 | $10.30 | $10.48 | $209.60 | 1,311 |
| 2016-10-12 | $10.80 | $11.13 | $10.47 | $10.56 | $211.20 | 1,300 |
| 2016-10-11 | $10.95 | $11.13 | $10.58 | $10.75 | $215.00 | 1,457 |
| 2016-10-10 | $10.96 | $11.26 | $10.76 | $11.04 | $220.80 | 1,356 |
| 2016-10-07 | $10.88 | $11.10 | $10.63 | $10.91 | $218.20 | 1,276 |
| 2016-10-06 | $11.17 | $11.17 | $10.74 | $10.87 | $217.40 | 1,226 |
| 2016-10-05 | $10.40 | $11.70 | $10.40 | $11.24 | $224.80 | 2,883 |
| 2016-10-04 | $10.49 | $10.75 | $10.34 | $10.38 | $207.60 | 2,202 |
| 2016-10-03 | $10.41 | $10.53 | $10.02 | $10.42 | $208.40 | 2,812 |
| 2016-09-30 | $10.36 | $10.72 | $10.20 | $10.41 | $208.20 | 2,521 |
| 2016-09-29 | $10.77 | $10.77 | $10.29 | $10.32 | $206.40 | 1,398 |
| 2016-09-28 | $10.40 | $11.08 | $10.21 | $10.77 | $215.40 | 4,113 |
| 2016-09-27 | $10.26 | $10.91 | $10.15 | $10.42 | $208.40 | 2,938 |
| 2016-09-26 | $10.89 | $11.00 | $10.65 | $10.66 | $213.20 | 1,245 |
| 2016-09-23 | $11.15 | $11.51 | $10.84 | $11.06 | $221.20 | 2,327 |
| 2016-09-22 | $11.16 | $11.43 | $10.66 | $11.30 | $226.00 | 2,759 |
| 2016-09-21 | $11.28 | $11.46 | $10.51 | $11.11 | $222.20 | 3,238 |
| 2016-09-20 | $11.53 | $11.53 | $11.01 | $11.30 | $226.00 | 2,435 |
| 2016-09-19 | $11.88 | $12.29 | $11.14 | $11.32 | $226.40 | 3,724 |
| 2016-09-16 | $11.70 | $12.00 | $11.40 | $11.85 | $237.00 | 23,467 |
| 2016-09-15 | $11.13 | $11.95 | $11.13 | $11.66 | $233.20 | 3,284 |
| 2016-09-14 | $10.99 | $11.46 | $10.92 | $11.10 | $222.00 | 3,055 |
| 2016-09-13 | $10.86 | $11.55 | $10.86 | $10.93 | $218.60 | 3,961 |
| 2016-09-12 | $10.72 | $11.60 | $10.60 | $11.08 | $221.60 | 6,704 |
| 2016-09-09 | $10.38 | $10.81 | $10.33 | $10.43 | $208.60 | 5,436 |
| 2016-09-08 | $9.89 | $10.62 | $9.03 | $10.52 | $210.40 | 5,559 |
| 2016-09-07 | $9.00 | $10.11 | $8.97 | $9.95 | $199.00 | 7,150 |
| 2016-09-06 | $9.02 | $9.08 | $8.84 | $8.99 | $179.80 | 5,960 |
| 2016-09-02 | $9.00 | $9.00 | $8.68 | $8.95 | $179.00 | 1,834 |
| 2016-09-01 | $8.95 | $9.00 | $8.61 | $8.99 | $179.80 | 2,100 |
| 2016-08-31 | $9.00 | $9.04 | $8.77 | $8.89 | $177.80 | 3,304 |
| 2016-08-30 | $8.94 | $9.00 | $8.70 | $8.89 | $177.80 | 3,192 |
| 2016-08-29 | $8.87 | $9.00 | $8.81 | $8.92 | $178.40 | 1,376 |
| 2016-08-26 | $8.90 | $9.00 | $8.76 | $8.97 | $179.40 | 1,681 |
| 2016-08-25 | $9.05 | $9.22 | $8.81 | $8.91 | $178.20 | 5,250 |
| 2016-08-24 | $9.01 | $9.30 | $8.92 | $9.05 | $181.00 | 4,798 |
| 2016-08-23 | $9.00 | $9.04 | $8.94 | $8.95 | $179.00 | 1,338 |
| 2016-08-22 | $9.01 | $9.08 | $8.84 | $8.99 | $179.80 | 1,565 |
| 2016-08-19 | $9.25 | $9.35 | $8.91 | $9.02 | $180.40 | 2,240 |
| 2016-08-18 | $9.15 | $9.41 | $9.11 | $9.25 | $185.00 | 2,921 |
| 2016-08-17 | $9.52 | $9.52 | $9.11 | $9.19 | $183.80 | 1,395 |
| 2016-08-16 | $9.71 | $9.73 | $9.34 | $9.52 | $190.40 | 2,422 |
| 2016-08-15 | $9.73 | $9.77 | $9.52 | $9.68 | $193.60 | 2,673 |
| 2016-08-12 | $9.31 | $9.79 | $9.22 | $9.74 | $194.80 | 1,458 |
| 2016-08-11 | $9.07 | $9.39 | $8.91 | $9.26 | $185.20 | 1,069 |
| 2016-08-10 | $9.45 | $9.45 | $8.80 | $9.05 | $181.00 | 2,395 |
| 2016-08-09 | $9.41 | $9.62 | $9.28 | $9.38 | $187.60 | 2,143 |
| 2016-08-08 | $9.53 | $9.71 | $9.28 | $9.39 | $187.80 | 994 |
| 2016-08-05 | $9.73 | $9.73 | $9.26 | $9.53 | $190.60 | 2,410 |
| 2016-08-04 | $9.85 | $9.88 | $9.46 | $9.56 | $191.20 | 1,865 |
| 2016-08-03 | $9.30 | $9.89 | $9.30 | $9.74 | $194.80 | 1,138 |
| 2016-08-02 | $9.71 | $9.71 | $9.24 | $9.38 | $187.60 | 1,237 |
| 2016-08-01 | $9.72 | $9.72 | $9.37 | $9.63 | $192.60 | 2,433 |
| 2016-07-29 | $9.99 | $9.99 | $9.19 | $9.70 | $194.00 | 3,987 |
| 2016-07-28 | $9.97 | $10.00 | $9.73 | $9.94 | $198.80 | 1,102 |
| 2016-07-27 | $10.00 | $10.05 | $9.86 | $9.89 | $197.80 | 2,460 |
| 2016-07-26 | $9.75 | $10.09 | $9.70 | $10.01 | $200.20 | 1,569 |
| 2016-07-25 | $9.77 | $9.89 | $9.67 | $9.72 | $194.40 | 2,387 |
| 2016-07-22 | $9.88 | $9.88 | $9.62 | $9.78 | $195.60 | 1,070 |
| 2016-07-21 | $10.00 | $10.00 | $9.75 | $9.80 | $196.00 | 2,183 |
| 2016-07-20 | $9.80 | $10.02 | $9.59 | $9.99 | $199.80 | 2,715 |
| 2016-07-19 | $9.93 | $10.16 | $9.74 | $9.79 | $195.80 | 1,398 |
| 2016-07-18 | $9.93 | $10.06 | $9.72 | $9.93 | $198.60 | 1,434 |
| 2016-07-15 | $10.00 | $10.09 | $9.50 | $9.95 | $199.00 | 2,394 |
| 2016-07-14 | $9.91 | $10.12 | $9.46 | $9.91 | $198.20 | 1,651 |
| 2016-07-13 | $10.30 | $10.34 | $9.74 | $9.79 | $195.80 | 1,124 |
| 2016-07-12 | $9.74 | $10.49 | $9.55 | $10.18 | $203.60 | 4,110 |
| 2016-07-11 | $9.79 | $9.80 | $9.47 | $9.61 | $192.20 | 3,045 |
| 2016-07-08 | $9.56 | $10.37 | $9.56 | $9.73 | $194.60 | 4,878 |
| 2016-07-07 | $9.78 | $10.32 | $9.43 | $9.87 | $197.40 | 2,086 |
| 2016-07-06 | $9.99 | $10.07 | $9.20 | $9.77 | $195.40 | 4,236 |
| 2016-07-05 | $10.63 | $10.63 | $9.90 | $10.00 | $200.00 | 2,419 |
| 2016-07-01 | $10.14 | $10.94 | $9.82 | $10.65 | $213.00 | 2,459 |
| 2016-06-30 | $9.90 | $10.13 | $9.03 | $10.11 | $202.20 | 4,600 |
| 2016-06-29 | $9.53 | $10.03 | $9.16 | $9.82 | $196.40 | 8,249 |
| 2016-06-28 | $8.96 | $9.53 | $8.74 | $9.44 | $188.80 | 4,975 |
| 2016-06-27 | $9.13 | $9.13 | $8.50 | $8.78 | $175.60 | 3,519 |
| 2016-06-24 | $9.10 | $9.59 | $8.82 | $9.19 | $183.80 | 42,660 |
| 2016-06-23 | $9.58 | $9.99 | $9.51 | $9.81 | $196.20 | 2,439 |
| 2016-06-22 | $9.39 | $9.73 | $9.20 | $9.43 | $188.60 | 2,213 |
| 2016-06-21 | $9.84 | $10.23 | $9.16 | $9.34 | $186.80 | 2,458 |
| 2016-06-20 | $9.06 | $9.98 | $8.91 | $9.78 | $195.60 | 4,867 |
| 2016-06-17 | $9.17 | $9.38 | $8.64 | $8.99 | $179.80 | 13,880 |
| 2016-06-16 | $8.95 | $9.38 | $8.44 | $9.23 | $184.60 | 6,206 |
| 2016-06-15 | $8.57 | $9.40 | $8.57 | $8.98 | $179.60 | 3,881 |
| 2016-06-14 | $8.91 | $9.11 | $8.35 | $8.56 | $171.20 | 3,886 |
| 2016-06-13 | $10.25 | $10.64 | $9.00 | $9.15 | $183.00 | 6,701 |
| 2016-06-10 | $9.81 | $10.50 | $9.20 | $10.25 | $205.00 | 6,537 |
| 2016-06-09 | $10.06 | $10.10 | $9.70 | $9.98 | $199.60 | 2,796 |
| 2016-06-08 | $10.00 | $10.06 | $9.76 | $10.02 | $200.40 | 3,052 |
| 2016-06-07 | $9.89 | $10.29 | $9.55 | $9.99 | $199.80 | 4,873 |
| 2016-06-06 | $9.29 | $9.96 | $9.24 | $9.89 | $197.80 | 3,428 |
| 2016-06-03 | $9.82 | $9.82 | $9.25 | $9.36 | $187.20 | 2,406 |
| 2016-06-02 | $9.78 | $10.14 | $9.60 | $9.77 | $195.40 | 5,081 |
| 2016-06-01 | $8.28 | $9.91 | $8.17 | $9.89 | $197.80 | 12,117 |
| 2016-05-31 | $8.05 | $8.42 | $8.05 | $8.28 | $165.60 | 5,317 |
| 2016-05-27 | $8.10 | $8.32 | $7.97 | $8.05 | $161.00 | 2,977 |
| 2016-05-26 | $8.28 | $8.38 | $7.94 | $8.00 | $160.00 | 5,763 |
| 2016-05-25 | $8.46 | $8.47 | $8.06 | $8.14 | $162.80 | 2,958 |
| 2016-05-24 | $8.46 | $8.55 | $8.16 | $8.29 | $165.80 | 2,970 |
| 2016-05-23 | $8.42 | $8.77 | $8.36 | $8.44 | $168.80 | 3,657 |
| 2016-05-20 | $7.81 | $8.37 | $7.56 | $8.34 | $166.80 | 2,966 |
| 2016-05-19 | $7.65 | $8.00 | $7.51 | $7.80 | $156.00 | 3,137 |
| 2016-05-18 | $7.46 | $7.74 | $7.43 | $7.63 | $152.60 | 3,112 |
| 2016-05-17 | $7.65 | $8.18 | $7.49 | $7.55 | $151.00 | 3,983 |
| 2016-05-16 | $7.79 | $7.97 | $7.50 | $7.73 | $154.60 | 4,712 |
| 2016-05-13 | $8.28 | $8.28 | $7.69 | $7.79 | $155.80 | 3,418 |
| 2016-05-12 | $8.15 | $8.23 | $7.86 | $7.97 | $159.40 | 2,130 |
| 2016-05-11 | $8.84 | $8.88 | $7.90 | $8.19 | $163.80 | 3,353 |
| 2016-05-10 | $8.45 | $9.04 | $8.30 | $8.89 | $177.80 | 2,885 |
| 2016-05-09 | $7.85 | $8.73 | $7.85 | $8.48 | $169.60 | 10,474 |
| 2016-05-06 | $7.91 | $8.36 | $7.66 | $7.98 | $159.60 | 3,977 |
| 2016-05-05 | $8.08 | $8.22 | $7.82 | $7.96 | $159.20 | 3,541 |
| 2016-05-04 | $8.10 | $8.43 | $8.00 | $8.06 | $161.20 | 3,498 |
| 2016-05-03 | $8.45 | $8.86 | $8.02 | $8.13 | $162.60 | 6,994 |
| 2016-05-02 | $8.19 | $8.80 | $8.19 | $8.41 | $168.20 | 3,419 |
| 2016-04-29 | $8.46 | $8.61 | $8.21 | $8.23 | $164.60 | 4,768 |
| 2016-04-28 | $8.73 | $8.81 | $8.40 | $8.46 | $169.20 | 4,077 |
| 2016-04-27 | $9.15 | $9.15 | $8.68 | $8.73 | $174.60 | 2,944 |
| 2016-04-26 | $9.10 | $9.19 | $8.68 | $9.06 | $181.20 | 3,272 |
| 2016-04-25 | $9.03 | $9.21 | $8.91 | $9.13 | $182.60 | 1,608 |
| 2016-04-22 | $9.11 | $9.22 | $8.75 | $8.90 | $178.00 | 2,461 |
| 2016-04-21 | $8.44 | $9.30 | $8.30 | $9.08 | $181.60 | 4,706 |
| 2016-04-20 | $8.75 | $8.85 | $8.14 | $8.31 | $166.20 | 5,630 |
| 2016-04-19 | $9.02 | $9.03 | $8.55 | $8.75 | $175.00 | 4,371 |
| 2016-04-18 | $9.03 | $9.13 | $8.93 | $9.03 | $180.60 | 4,559 |
| 2016-04-15 | $8.90 | $9.30 | $8.55 | $9.12 | $182.40 | 7,475 |
| 2016-04-14 | $9.28 | $9.28 | $8.91 | $8.98 | $179.60 | 7,292 |
| 2016-04-13 | $8.83 | $9.67 | $8.64 | $9.22 | $184.40 | 12,110 |
| 2016-04-12 | $8.56 | $8.79 | $8.51 | $8.64 | $172.80 | 5,064 |
| 2016-04-11 | $8.80 | $9.04 | $8.50 | $8.62 | $172.40 | 4,227 |
| 2016-04-08 | $9.13 | $9.13 | $8.60 | $8.77 | $175.40 | 3,325 |
| 2016-04-07 | $8.88 | $9.40 | $8.79 | $9.03 | $180.60 | 5,396 |
| 2016-04-06 | $9.01 | $9.15 | $8.80 | $8.95 | $179.00 | 8,497 |
| 2016-04-05 | $8.70 | $9.08 | $8.61 | $8.75 | $175.00 | 6,189 |
| 2016-04-04 | $9.20 | $9.29 | $8.68 | $8.78 | $175.60 | 5,875 |
| 2016-04-01 | $9.07 | $9.75 | $9.00 | $9.23 | $184.60 | 6,333 |
| 2016-03-31 | $9.60 | $9.95 | $8.52 | $9.15 | $183.00 | 9,606 |
| 2016-03-30 | $8.52 | $9.56 | $8.52 | $9.50 | $190.00 | 13,663 |
| 2016-03-29 | $7.83 | $8.86 | $7.60 | $8.44 | $168.80 | 23,304 |
| 2016-03-28 | $7.50 | $8.28 | $7.15 | $7.84 | $156.80 | 21,301 |
| 2016-03-24 | $6.90 | $7.54 | $6.90 | $6.97 | $139.40 | 4,760 |
| 2016-03-23 | $7.53 | $7.70 | $6.52 | $6.87 | $137.40 | 5,606 |
| 2016-03-22 | $7.38 | $7.73 | $7.29 | $7.49 | $149.80 | 2,600 |
| 2016-03-21 | $7.50 | $8.08 | $7.30 | $7.42 | $148.40 | 12,415 |
| 2016-03-18 | $7.38 | $7.66 | $7.24 | $7.31 | $146.20 | 7,384 |
| 2016-03-17 | $7.44 | $7.44 | $7.21 | $7.29 | $145.80 | 3,938 |
| 2016-03-16 | $7.50 | $8.03 | $7.20 | $7.52 | $150.40 | 6,555 |
| 2016-03-15 | $7.44 | $8.42 | $7.04 | $7.31 | $146.20 | 6,954 |
| 2016-03-14 | $7.42 | $7.77 | $7.13 | $7.42 | $148.40 | 3,742 |
| 2016-03-11 | $7.90 | $7.98 | $6.83 | $7.48 | $149.60 | 32,032 |
| 2016-03-10 | $8.37 | $8.37 | $7.80 | $7.89 | $157.80 | 3,016 |
| 2016-03-09 | $9.74 | $10.28 | $8.07 | $8.37 | $167.40 | 4,158 |
| 2016-03-08 | $9.74 | $10.79 | $9.04 | $9.25 | $185.00 | 2,515 |
| 2016-03-07 | $9.94 | $10.19 | $9.46 | $9.75 | $195.00 | 2,538 |
| 2016-03-04 | $9.00 | $10.47 | $8.97 | $9.99 | $199.80 | 5,173 |
| 2016-03-03 | $8.01 | $9.00 | $8.01 | $8.88 | $177.60 | 3,479 |
| 2016-03-02 | $7.72 | $8.17 | $7.31 | $7.94 | $158.80 | 3,533 |
| 2016-03-01 | $7.67 | $7.67 | $7.18 | $7.24 | $144.80 | 2,203 |
| 2016-02-29 | $7.15 | $7.59 | $7.15 | $7.16 | $143.20 | 1,289 |
| 2016-02-26 | $6.98 | $7.43 | $6.87 | $7.09 | $141.80 | 1,900 |
| 2016-02-25 | $6.80 | $7.17 | $6.75 | $7.04 | $140.80 | 827 |
| 2016-02-24 | $6.83 | $7.40 | $6.23 | $6.73 | $134.60 | 12,566 |
| 2016-02-23 | $6.94 | $7.46 | $6.67 | $6.96 | $139.20 | 12,102 |
| 2016-02-22 | $6.81 | $8.25 | $6.65 | $7.05 | $141.00 | 7,075 |
| 2016-02-19 | $6.93 | $6.93 | $6.46 | $6.61 | $132.20 | 3,322 |
| 2016-02-18 | $6.62 | $7.00 | $6.62 | $6.87 | $137.40 | 3,079 |
| 2016-02-17 | $6.98 | $7.40 | $6.25 | $6.69 | $133.80 | 9,527 |
| 2016-02-16 | $7.05 | $7.49 | $6.66 | $6.99 | $139.80 | 3,542 |
| 2016-02-12 | $7.26 | $7.26 | $6.80 | $6.90 | $138.00 | 10,266 |
| 2016-02-11 | $7.21 | $7.22 | $6.60 | $6.66 | $133.20 | 6,582 |
| 2016-02-10 | $6.98 | $9.00 | $6.98 | $7.39 | $147.80 | 4,380 |
| 2016-02-09 | $7.15 | $7.33 | $6.45 | $6.80 | $136.00 | 3,046 |
| 2016-02-08 | $9.01 | $9.27 | $7.02 | $7.31 | $146.20 | 7,812 |
| 2016-02-05 | $10.30 | $10.70 | $9.00 | $9.07 | $181.40 | 2,115 |
| 2016-02-04 | $9.58 | $10.29 | $9.50 | $10.05 | $201.00 | 1,740 |
| 2016-02-03 | $9.91 | $10.89 | $9.38 | $9.67 | $193.40 | 1,331 |
| 2016-02-02 | $9.76 | $10.39 | $9.72 | $9.77 | $195.40 | 947 |
| 2016-02-01 | $10.94 | $10.94 | $9.26 | $9.93 | $198.60 | 4,813 |
| 2016-01-29 | $10.51 | $12.00 | $10.51 | $11.11 | $222.20 | 4,720 |
| 2016-01-28 | $10.76 | $11.01 | $9.89 | $10.00 | $200.00 | 936 |
| 2016-01-27 | $10.49 | $11.05 | $10.10 | $10.35 | $207.00 | 1,626 |
| 2016-01-26 | $9.69 | $10.81 | $9.52 | $10.60 | $212.00 | 2,297 |
| 2016-01-25 | $9.68 | $10.76 | $9.49 | $9.57 | $191.40 | 2,463 |
| 2016-01-22 | $9.81 | $10.07 | $9.41 | $9.80 | $196.00 | 2,989 |
| 2016-01-21 | $9.97 | $10.45 | $9.27 | $9.64 | $192.80 | 8,337 |
| 2016-01-20 | $10.04 | $10.51 | $9.52 | $10.11 | $202.20 | 2,986 |
| 2016-01-19 | $11.07 | $11.07 | $9.71 | $10.27 | $205.40 | 3,505 |
| 2016-01-15 | $11.25 | $11.65 | $9.42 | $10.90 | $218.00 | 11,205 |
| 2016-01-14 | $12.01 | $12.17 | $11.35 | $11.42 | $228.40 | 2,134 |
| 2016-01-13 | $12.36 | $12.64 | $11.75 | $11.83 | $236.60 | 2,428 |
| 2016-01-12 | $12.25 | $12.65 | $11.89 | $12.44 | $248.80 | 2,647 |
| 2016-01-11 | $12.89 | $13.27 | $11.84 | $12.15 | $243.00 | 3,751 |
| 2016-01-08 | $12.64 | $13.40 | $12.29 | $12.85 | $257.00 | 1,487 |
| 2016-01-07 | $13.48 | $13.48 | $12.08 | $12.61 | $252.20 | 2,496 |
| 2016-01-06 | $13.16 | $13.86 | $12.68 | $13.76 | $275.20 | 1,534 |
| 2016-01-05 | $12.40 | $13.86 | $12.09 | $13.43 | $268.60 | 2,344 |
| 2016-01-04 | $12.29 | $12.70 | $11.75 | $12.40 | $248.00 | 3,785 |
| 2015-12-31 | $12.71 | $13.07 | $12.26 | $12.50 | $250.00 | 5,722 |
| 2015-12-30 | $12.75 | $13.06 | $12.30 | $12.65 | $253.00 | 4,835 |
| 2015-12-29 | $13.08 | $13.38 | $12.29 | $12.86 | $257.20 | 4,624 |
| 2015-12-28 | $13.74 | $13.80 | $12.94 | $13.22 | $264.40 | 3,449 |
| 2015-12-24 | $13.19 | $13.19 | $12.66 | $13.01 | $260.20 | 1,019 |
| 2015-12-23 | $12.85 | $13.59 | $12.11 | $13.25 | $265.00 | 4,362 |
| 2015-12-22 | $12.17 | $12.93 | $11.61 | $12.80 | $256.00 | 6,421 |
| 2015-12-21 | $12.81 | $13.30 | $11.76 | $12.06 | $241.20 | 5,636 |
| 2015-12-18 | $12.23 | $13.75 | $12.00 | $12.56 | $251.20 | 62,397 |
| 2015-12-17 | $12.61 | $13.75 | $11.93 | $12.56 | $251.20 | 8,111 |
| 2015-12-16 | $12.73 | $13.10 | $11.61 | $12.49 | $249.80 | 9,051 |
| 2015-12-15 | $13.11 | $13.42 | $12.01 | $12.60 | $252.00 | 5,432 |
| 2015-12-14 | $13.50 | $13.85 | $11.61 | $12.28 | $245.60 | 8,168 |
| 2015-12-11 | $13.50 | $14.25 | $12.84 | $13.35 | $267.00 | 10,212 |
| 2015-12-10 | $14.19 | $14.71 | $13.40 | $13.57 | $271.40 | 5,072 |
| 2015-12-09 | $13.72 | $14.84 | $13.05 | $14.30 | $286.00 | 4,707 |
| 2015-12-08 | $12.65 | $13.22 | $12.55 | $12.90 | $258.00 | 3,538 |
| 2015-12-07 | $13.31 | $13.31 | $12.63 | $12.65 | $253.00 | 4,220 |
| 2015-12-04 | $13.47 | $13.75 | $12.56 | $13.00 | $260.00 | 7,279 |
| 2015-12-03 | $13.70 | $13.70 | $13.04 | $13.47 | $269.40 | 6,465 |
| 2015-12-02 | $14.09 | $14.09 | $13.19 | $13.60 | $272.00 | 1,421 |
| 2015-12-01 | $14.02 | $14.55 | $13.84 | $14.04 | $280.80 | 3,046 |
| 2015-11-30 | $14.00 | $14.25 | $13.25 | $13.88 | $277.60 | 3,811 |
| 2015-11-27 | $12.84 | $14.00 | $12.81 | $13.89 | $277.80 | 2,120 |
| 2015-11-25 | $12.77 | $14.00 | $12.50 | $13.50 | $270.00 | 4,932 |
| 2015-11-24 | $14.19 | $14.19 | $13.08 | $13.50 | $270.00 | 10,134 |
| 2015-11-23 | $13.85 | $14.38 | $13.76 | $13.99 | $279.80 | 7,285 |
| 2015-11-20 | $14.14 | $14.61 | $13.63 | $13.78 | $275.60 | 3,793 |
| 2015-11-19 | $14.25 | $14.90 | $14.10 | $14.17 | $283.40 | 3,284 |
| 2015-11-18 | $14.77 | $15.00 | $14.02 | $14.37 | $287.40 | 3,034 |
| 2015-11-17 | $15.00 | $15.42 | $14.61 | $14.91 | $298.20 | 3,236 |
| 2015-11-16 | $15.11 | $15.73 | $14.90 | $14.92 | $298.40 | 1,897 |
| 2015-11-13 | $15.54 | $15.95 | $14.61 | $15.06 | $301.20 | 3,007 |
| 2015-11-12 | $16.31 | $16.31 | $15.55 | $15.77 | $315.40 | 4,647 |
| 2015-11-11 | $16.94 | $17.62 | $16.30 | $16.43 | $328.60 | 1,725 |
| 2015-11-10 | $16.60 | $17.33 | $16.45 | $16.65 | $333.00 | 2,842 |
| 2015-11-09 | $16.94 | $17.82 | $16.45 | $17.00 | $340.00 | 3,422 |
| 2015-11-06 | $16.42 | $17.20 | $16.34 | $16.84 | $336.80 | 1,677 |
| 2015-11-05 | $17.99 | $18.88 | $16.19 | $16.91 | $338.20 | 3,117 |
| 2015-11-04 | $18.66 | $19.01 | $16.90 | $18.48 | $369.60 | 3,116 |
| 2015-11-03 | $16.40 | $19.20 | $16.36 | $18.99 | $379.80 | 4,378 |
| 2015-11-02 | $18.87 | $19.39 | $15.50 | $16.49 | $329.80 | 6,230 |
| 2015-10-30 | $20.97 | $22.17 | $17.82 | $17.88 | $357.60 | 5,490 |
| 2015-10-29 | $20.46 | $21.15 | $20.20 | $20.75 | $415.00 | 2,634 |
| 2015-10-28 | $21.03 | $21.03 | $20.25 | $20.88 | $417.60 | 2,711 |
| 2015-10-27 | $19.82 | $20.93 | $19.82 | $20.30 | $405.90 | 3,197 |
| 2015-10-26 | $20.87 | $21.82 | $19.28 | $20.29 | $405.80 | 5,075 |
| 2015-10-23 | $21.69 | $21.69 | $20.26 | $20.56 | $411.20 | 6,616 |
| 2015-10-22 | $22.12 | $23.00 | $20.05 | $21.94 | $438.80 | 4,916 |
| 2015-10-21 | $23.41 | $25.63 | $22.00 | $22.38 | $447.60 | 6,564 |
| 2015-10-20 | $22.81 | $23.49 | $21.53 | $23.49 | $469.80 | 5,701 |
| 2015-10-19 | $21.42 | $22.65 | $21.03 | $22.43 | $448.60 | 7,239 |
| 2015-10-16 | $21.14 | $22.01 | $21.14 | $21.90 | $438.00 | 6,425 |
| 2015-10-15 | $21.45 | $22.22 | $20.57 | $21.55 | $431.00 | 4,117 |
| 2015-10-14 | $22.07 | $25.87 | $20.66 | $21.25 | $425.00 | 7,305 |
| 2015-10-13 | $18.55 | $23.47 | $18.47 | $22.14 | $442.80 | 2,217 |
| 2015-10-12 | $17.60 | $19.59 | $16.41 | $18.65 | $373.00 | 4,857 |
| 2015-10-09 | $18.01 | $18.01 | $17.25 | $17.60 | $352.00 | 855 |
| 2015-10-08 | $17.90 | $18.40 | $17.00 | $17.62 | $352.40 | 3,116 |
| 2015-10-07 | $17.80 | $18.49 | $17.00 | $17.79 | $355.80 | 4,033 |
| 2015-10-06 | $19.02 | $24.09 | $16.80 | $18.00 | $360.00 | 7,490 |
| 2015-10-05 | $17.81 | $20.00 | $17.50 | $18.53 | $370.60 | 10,957 |
| 2015-10-02 | $12.94 | $18.19 | $12.06 | $17.48 | $349.60 | 20,635 |
| 2015-10-01 | $11.60 | $13.43 | $11.08 | $12.94 | $258.80 | 91,515 |
PDS Biotechnology Corporation (PDSB) News Headlines
Recent PDS Biotechnology Corporation (PDSB) News
Similar Companies to PDS Biotechnology Corporation (PDSB) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |