PEDEVCO Corp (PED) Exchange: NYSE MKT
Data as of March 29, 2024
$0.82 ($0.04) 4.47%
PEDEVCO Corp - Daily Information
Click for more stock information on PEDEVCO Corp.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.78 |
Previous Close | $0.82 |
High | $0.82 |
Low | $0.76 |
Adjusted Open | $0.78 |
Previous Adjusted Close | $0.82 |
Adjusted High | $0.82 |
Adjusted Low | $0.76 |
About PEDEVCO Corp (PED)
PEDEVCO Corp. (NYSE American:PED) is a publicly-traded energy company engaged in the acquisition and development of strategic, high growth energy projects in the United States. PEDEVCO's principal assets are its San Andres Asset located in the Northwest Shelf of the Permian Basin in eastern New Mexico, and its Denver-Julesberg ("D-J") Basin Asset located in the D-J Basin in Weld and Morgan Counties, Colorado. PEDEVCO is headquartered in Houston, Texas.
Invest in PEDEVCO Corp (PED)
Historical Stock Data for PEDEVCO Corp (PED)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-18 | $0.78 | $0.82 | $0.76 | $0.82 | $0.82 | 162,988 |
2024-03-15 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 47,362 |
2024-03-14 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 147,470 |
2024-03-13 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 180,609 |
2024-03-12 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 29,849 |
2024-03-11 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 31,606 |
2024-03-08 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 61,664 |
2024-03-07 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 94,597 |
2024-03-06 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 62,626 |
2024-03-05 | $0.71 | $0.73 | $0.65 | $0.72 | $0.72 | 139,011 |
2024-03-04 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 115,120 |
2024-03-01 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 26,515 |
2024-02-29 | $0.72 | $0.74 | $0.66 | $0.70 | $0.70 | 109,821 |
2024-02-28 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 63,109 |
2024-02-27 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 85,485 |
2024-02-26 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 28,359 |
2024-02-23 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 114,361 |
2024-02-22 | $0.77 | $0.78 | $0.72 | $0.72 | $0.72 | 78,552 |
2024-02-21 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 41,016 |
2024-02-20 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 25,888 |
2024-02-16 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 32,017 |
2024-02-15 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 26,355 |
2024-02-14 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 188,255 |
2024-02-13 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 25,914 |
2024-02-12 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 52,399 |
2024-02-09 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 139,970 |
2024-02-08 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 61,153 |
2024-02-07 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 53,855 |
2024-02-06 | $0.67 | $0.74 | $0.67 | $0.73 | $0.73 | 240,872 |
2024-02-05 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 48,303 |
2024-02-02 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 39,089 |
2024-02-01 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 83,355 |
2024-01-31 | $0.69 | $0.72 | $0.67 | $0.68 | $0.68 | 208,155 |
2024-01-30 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 63,414 |
2024-01-29 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 35,145 |
2024-01-26 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 182,400 |
2024-01-25 | $0.67 | $0.68 | $0.61 | $0.62 | $0.62 | 355,317 |
2024-01-24 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 166,297 |
2024-01-23 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 292,642 |
2024-01-22 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 91,361 |
2024-01-19 | $0.69 | $0.70 | $0.64 | $0.67 | $0.67 | 655,882 |
2024-01-18 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 113,959 |
2024-01-17 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 76,424 |
2024-01-16 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 50,592 |
2024-01-12 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 98,136 |
2024-01-11 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 76,475 |
2024-01-10 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 101,134 |
2024-01-09 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 47,872 |
2024-01-08 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 88,745 |
2024-01-05 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 125,135 |
2024-01-04 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 58,216 |
2024-01-03 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 19,510 |
2024-01-02 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 86,570 |
2023-12-29 | $0.79 | $0.82 | $0.77 | $0.77 | $0.77 | 397,851 |
2023-12-28 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 78,107 |
2023-12-27 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 129,081 |
2023-12-26 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 348,792 |
2023-12-22 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 31,554 |
2023-12-21 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 107,253 |
2023-12-20 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 63,458 |
2023-12-19 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 118,954 |
2023-12-18 | $0.79 | $0.83 | $0.78 | $0.78 | $0.78 | 105,139 |
2023-12-15 | $0.81 | $0.84 | $0.78 | $0.78 | $0.78 | 259,332 |
2023-12-14 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 65,156 |
2023-12-13 | $0.82 | $0.83 | $0.78 | $0.81 | $0.81 | 27,211 |
2023-12-12 | $0.76 | $0.83 | $0.74 | $0.82 | $0.82 | 333,248 |
2023-12-11 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 63,381 |
2023-12-08 | $0.79 | $0.83 | $0.77 | $0.79 | $0.79 | 136,166 |
2023-12-07 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 385,912 |
2023-12-06 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 34,479 |
2023-12-05 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 46,809 |
2023-12-04 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 79,137 |
2023-12-01 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 27,899 |
2023-11-30 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 73,788 |
2023-11-29 | $0.83 | $0.88 | $0.81 | $0.82 | $0.82 | 83,306 |
2023-11-28 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 84,545 |
2023-11-27 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 88,332 |
2023-11-24 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 15,064 |
2023-11-22 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 41,003 |
2023-11-21 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 30,205 |
2023-11-20 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 39,520 |
2023-11-17 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 29,351 |
2023-11-16 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 167,455 |
2023-11-15 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 50,814 |
2023-11-14 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 52,222 |
2023-11-13 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 66,319 |
2023-11-10 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 104,985 |
2023-11-09 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 27,551 |
2023-11-08 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 105,550 |
2023-11-07 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 33,465 |
2023-11-06 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 27,222 |
2023-11-03 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 42,808 |
2023-11-02 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 109,758 |
2023-11-01 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 16,141 |
2023-10-31 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 52,239 |
2023-10-30 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 45,880 |
2023-10-27 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 48,298 |
2023-10-26 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 31,457 |
2023-10-25 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 76,375 |
2023-10-24 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 86,722 |
2023-10-23 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 49,859 |
2023-10-20 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 29,559 |
2023-10-19 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 45,836 |
2023-10-18 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 88,209 |
2023-10-17 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 34,262 |
2023-10-16 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 35,406 |
2023-10-13 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 49,064 |
2023-10-12 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 45,161 |
2023-10-11 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 43,528 |
2023-10-10 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 75,304 |
2023-10-09 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 96,678 |
2023-10-06 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 213,857 |
2023-10-05 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 207,642 |
2023-10-04 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 95,729 |
2023-10-03 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 62,155 |
2023-10-02 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 46,747 |
2023-09-29 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 79,951 |
2023-09-28 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 72,514 |
2023-09-27 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 67,225 |
2023-09-26 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 47,521 |
2023-09-25 | $0.99 | $1.02 | $0.98 | $1.01 | $1.01 | 54,604 |
2023-09-22 | $0.99 | $1.02 | $0.97 | $0.98 | $0.98 | 98,283 |
2023-09-21 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 96,169 |
2023-09-20 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 93,348 |
2023-09-19 | $1.07 | $1.08 | $0.97 | $1.02 | $1.02 | 251,404 |
2023-09-18 | $1.09 | $1.09 | $1.03 | $1.08 | $1.08 | 181,916 |
2023-09-15 | $1.09 | $1.13 | $1.07 | $1.08 | $1.08 | 150,873 |
2023-09-14 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 139,997 |
2023-09-13 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 362,915 |
2023-09-12 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 199,971 |
2023-09-11 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 118,451 |
2023-09-08 | $1.00 | $1.07 | $0.98 | $1.07 | $1.07 | 191,469 |
2023-09-07 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 40,022 |
2023-09-06 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 57,457 |
2023-09-05 | $1.02 | $1.06 | $0.99 | $1.01 | $1.01 | 221,025 |
2023-09-01 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 251,865 |
2023-08-31 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 39,147 |
2023-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 37,930 |
2023-08-29 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 56,271 |
2023-08-28 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 20,471 |
2023-08-25 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 34,370 |
2023-08-24 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 66,539 |
2023-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 189,698 |
2023-08-22 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 61,488 |
2023-08-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 347,602 |
2023-08-18 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 26,851 |
2023-08-17 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 54,398 |
2023-08-16 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 118,193 |
2023-08-15 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 164,739 |
2023-08-14 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 42,398 |
2023-08-11 | $0.91 | $0.99 | $0.90 | $0.99 | $0.99 | 293,012 |
2023-08-10 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 73,703 |
2023-08-09 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 111,554 |
2023-08-08 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 37,277 |
2023-08-07 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 58,768 |
2023-08-04 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 53,564 |
2023-08-03 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 97,675 |
2023-08-02 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 125,500 |
2023-08-01 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 37,724 |
2023-07-31 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 114,685 |
2023-07-28 | $0.89 | $0.92 | $0.88 | $0.92 | $0.92 | 93,516 |
2023-07-27 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 46,472 |
2023-07-26 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 42,327 |
2023-07-25 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 86,468 |
2023-07-24 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 94,952 |
2023-07-21 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 105,152 |
2023-07-20 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 51,214 |
2023-07-19 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 72,060 |
2023-07-18 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 148,009 |
2023-07-17 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 174,140 |
2023-07-14 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 61,409 |
2023-07-13 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 121,582 |
2023-07-12 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 127,399 |
2023-07-11 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 69,887 |
2023-07-10 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 39,514 |
2023-07-07 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 59,353 |
2023-07-06 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 75,871 |
2023-07-05 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 83,789 |
2023-07-03 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 88,160 |
2023-06-30 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 39,781 |
2023-06-29 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 76,054 |
2023-06-28 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 42,235 |
2023-06-27 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 34,211 |
2023-06-26 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 69,608 |
2023-06-23 | $0.90 | $0.94 | $0.89 | $0.89 | $0.89 | 191,287 |
2023-06-22 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 88,184 |
2023-06-21 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 252,270 |
2023-06-20 | $0.96 | $0.97 | $0.89 | $0.90 | $0.90 | 240,525 |
2023-06-16 | $0.90 | $0.95 | $0.88 | $0.95 | $0.95 | 264,241 |
2023-06-15 | $0.87 | $0.93 | $0.85 | $0.89 | $0.89 | 379,463 |
2023-06-14 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 50,897 |
2023-06-13 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 60,932 |
2023-06-12 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 107,542 |
2023-06-09 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 79,718 |
2023-06-08 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 62,917 |
2023-06-07 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 178,462 |
2023-06-06 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 179,541 |
2023-06-05 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 63,800 |
2023-06-02 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 69,800 |
2023-06-01 | $0.86 | $0.87 | $0.83 | $0.86 | $0.86 | 188,908 |
2023-05-31 | $0.83 | $0.87 | $0.83 | $0.84 | $0.84 | 176,317 |
2023-05-30 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 192,392 |
2023-05-26 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 80,575 |
2023-05-25 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 143,238 |
2023-05-24 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 80,222 |
2023-05-23 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 139,683 |
2023-05-22 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 175,492 |
2023-05-19 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 98,727 |
2023-05-18 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 108,806 |
2023-05-17 | $0.91 | $0.91 | $0.84 | $0.87 | $0.87 | 196,198 |
2023-05-16 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 85,814 |
2023-05-15 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 56,810 |
2023-05-12 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 70,744 |
2023-05-11 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 115,227 |
2023-05-10 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 84,994 |
2023-05-09 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 77,514 |
2023-05-08 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 153,593 |
2023-05-05 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 81,844 |
2023-05-04 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 117,170 |
2023-05-03 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 29,846 |
2023-05-02 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 96,648 |
2023-05-01 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 46,726 |
2023-04-28 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 77,564 |
2023-04-27 | $0.88 | $0.92 | $0.87 | $0.89 | $0.89 | 181,778 |
2023-04-26 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 59,782 |
2023-04-25 | $0.91 | $0.93 | $0.88 | $0.89 | $0.89 | 151,082 |
2023-04-24 | $0.93 | $0.96 | $0.90 | $0.91 | $0.91 | 97,011 |
2023-04-21 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 25,584 |
2023-04-20 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 67,287 |
2023-04-19 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 203,247 |
2023-04-18 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 63,645 |
2023-04-17 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 48,616 |
2023-04-14 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 49,570 |
2023-04-13 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 83,669 |
2023-04-12 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 153,064 |
2023-04-11 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 152,727 |
2023-04-10 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 248,586 |
2023-04-06 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 68,109 |
2023-04-05 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 157,812 |
2023-04-04 | $1.10 | $1.10 | $0.97 | $1.01 | $1.01 | 415,193 |
2023-04-03 | $1.14 | $1.19 | $1.06 | $1.08 | $1.08 | 1,870,703 |
2023-03-31 | $1.00 | $1.08 | $0.98 | $1.06 | $1.06 | 904,832 |
2023-03-30 | $0.87 | $0.98 | $0.86 | $0.95 | $0.95 | 466,043 |
2023-03-29 | $0.91 | $0.94 | $0.86 | $0.87 | $0.87 | 265,720 |
2023-03-28 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 163,648 |
2023-03-27 | $0.91 | $0.91 | $0.84 | $0.88 | $0.88 | 154,201 |
2023-03-24 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 84,584 |
2023-03-23 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 62,497 |
2023-03-22 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 38,571 |
2023-03-21 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 118,592 |
2023-03-20 | $0.85 | $0.88 | $0.83 | $0.84 | $0.84 | 99,282 |
2023-03-17 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 115,181 |
2023-03-16 | $0.85 | $0.87 | $0.83 | $0.85 | $0.85 | 313,716 |
2023-03-15 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 300,654 |
2023-03-14 | $0.91 | $0.94 | $0.88 | $0.88 | $0.88 | 150,199 |
2023-03-13 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 292,996 |
2023-03-10 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 137,435 |
2023-03-09 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 163,568 |
2023-03-08 | $0.97 | $1.01 | $0.93 | $0.95 | $0.95 | 223,857 |
2023-03-07 | $1.00 | $1.03 | $0.97 | $0.99 | $0.99 | 97,548 |
2023-03-06 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 111,740 |
2023-03-03 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 60,896 |
2023-03-02 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 57,715 |
2023-03-01 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 36,893 |
2023-02-28 | $1.04 | $1.06 | $0.98 | $1.02 | $1.02 | 328,781 |
2023-02-27 | $0.97 | $1.03 | $0.96 | $1.01 | $1.01 | 72,846 |
2023-02-24 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 93,116 |
2023-02-23 | $0.95 | $0.97 | $0.94 | $0.96 | $0.96 | 124,218 |
2023-02-22 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 239,941 |
2023-02-21 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 99,079 |
2023-02-17 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 212,137 |
2023-02-16 | $1.02 | $1.02 | $0.99 | $1.01 | $1.01 | 121,647 |
2023-02-15 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 123,403 |
2023-02-14 | $0.99 | $1.02 | $0.96 | $1.00 | $1.00 | 315,491 |
2023-02-13 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 160,652 |
2023-02-10 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 167,968 |
2023-02-09 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 106,296 |
2023-02-08 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 105,325 |
2023-02-07 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 165,667 |
2023-02-06 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 79,246 |
2023-02-03 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 101,380 |
2023-02-02 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 142,929 |
2023-02-01 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 308,776 |
2023-01-31 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 191,000 |
2023-01-30 | $1.05 | $1.08 | $1.04 | $1.05 | $1.05 | 141,435 |
2023-01-27 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 128,901 |
2023-01-26 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 188,863 |
2023-01-25 | $1.07 | $1.09 | $1.05 | $1.07 | $1.07 | 544,797 |
2023-01-24 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 244,461 |
2023-01-23 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 121,002 |
2023-01-20 | $1.09 | $1.11 | $1.06 | $1.08 | $1.08 | 197,428 |
2023-01-19 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 318,518 |
2023-01-18 | $1.10 | $1.15 | $1.07 | $1.09 | $1.09 | 338,103 |
2023-01-17 | $1.11 | $1.13 | $1.08 | $1.12 | $1.12 | 170,584 |
2023-01-13 | $1.10 | $1.13 | $1.09 | $1.11 | $1.11 | 212,004 |
2023-01-12 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 276,285 |
2023-01-11 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 114,550 |
2023-01-10 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 68,336 |
2023-01-09 | $1.07 | $1.15 | $1.07 | $1.12 | $1.12 | 198,615 |
2023-01-06 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 69,449 |
2023-01-05 | $1.08 | $1.09 | $1.05 | $1.06 | $1.06 | 185,733 |
2023-01-04 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 110,476 |
2023-01-03 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 204,247 |
2022-12-30 | $1.09 | $1.15 | $1.09 | $1.10 | $1.10 | 210,873 |
2022-12-29 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 181,163 |
2022-12-28 | $1.11 | $1.12 | $1.07 | $1.09 | $1.09 | 179,699 |
2022-12-27 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 201,068 |
2022-12-23 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 71,997 |
2022-12-22 | $1.15 | $1.18 | $1.11 | $1.17 | $1.17 | 177,198 |
2022-12-21 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 169,362 |
2022-12-20 | $1.07 | $1.14 | $1.07 | $1.12 | $1.12 | 339,903 |
2022-12-19 | $1.10 | $1.10 | $1.02 | $1.07 | $1.07 | 473,850 |
2022-12-16 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 121,748 |
2022-12-15 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 102,893 |
2022-12-14 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 178,904 |
2022-12-13 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 238,114 |
2022-12-12 | $1.07 | $1.11 | $1.05 | $1.09 | $1.09 | 518,272 |
2022-12-09 | $1.10 | $1.12 | $1.07 | $1.09 | $1.09 | 259,052 |
2022-12-08 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 144,078 |
2022-12-07 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 245,686 |
2022-12-06 | $1.10 | $1.11 | $1.06 | $1.10 | $1.10 | 332,394 |
2022-12-05 | $1.16 | $1.18 | $1.10 | $1.10 | $1.10 | 379,997 |
2022-12-02 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 110,802 |
2022-12-01 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 152,430 |
2022-11-30 | $1.16 | $1.18 | $1.14 | $1.18 | $1.18 | 165,646 |
2022-11-29 | $1.17 | $1.19 | $1.15 | $1.15 | $1.15 | 154,104 |
2022-11-28 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 251,304 |
2022-11-25 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 121,251 |
2022-11-23 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 188,795 |
2022-11-22 | $1.20 | $1.23 | $1.16 | $1.21 | $1.21 | 338,576 |
2022-11-21 | $1.15 | $1.18 | $1.10 | $1.17 | $1.17 | 776,888 |
2022-11-18 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 280,925 |
2022-11-17 | $1.22 | $1.23 | $1.15 | $1.18 | $1.18 | 199,491 |
2022-11-16 | $1.18 | $1.25 | $1.16 | $1.21 | $1.21 | 456,244 |
2022-11-15 | $1.25 | $1.25 | $1.15 | $1.18 | $1.18 | 523,118 |
2022-11-14 | $1.21 | $1.24 | $1.18 | $1.21 | $1.21 | 180,940 |
2022-11-11 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 215,701 |
2022-11-10 | $1.20 | $1.23 | $1.19 | $1.19 | $1.19 | 355,546 |
2022-11-09 | $1.23 | $1.25 | $1.18 | $1.20 | $1.20 | 288,999 |
2022-11-08 | $1.29 | $1.29 | $1.21 | $1.26 | $1.26 | 233,623 |
2022-11-07 | $1.27 | $1.31 | $1.26 | $1.30 | $1.30 | 188,013 |
2022-11-04 | $1.29 | $1.29 | $1.24 | $1.27 | $1.27 | 324,682 |
2022-11-03 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 97,235 |
2022-11-02 | $1.26 | $1.27 | $1.20 | $1.22 | $1.22 | 239,825 |
2022-11-01 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 399,823 |
2022-10-31 | $1.24 | $1.29 | $1.24 | $1.28 | $1.28 | 313,896 |
2022-10-28 | $1.26 | $1.28 | $1.21 | $1.24 | $1.24 | 220,918 |
2022-10-27 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 448,319 |
2022-10-26 | $1.21 | $1.27 | $1.21 | $1.25 | $1.25 | 271,831 |
2022-10-25 | $1.19 | $1.23 | $1.18 | $1.19 | $1.19 | 259,769 |
2022-10-24 | $1.24 | $1.25 | $1.20 | $1.21 | $1.21 | 328,406 |
2022-10-21 | $1.20 | $1.24 | $1.18 | $1.23 | $1.23 | 484,495 |
2022-10-20 | $1.14 | $1.20 | $1.13 | $1.20 | $1.20 | 548,537 |
2022-10-19 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 292,076 |
2022-10-18 | $1.13 | $1.16 | $1.12 | $1.12 | $1.12 | 119,755 |
2022-10-17 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 135,945 |
2022-10-14 | $1.14 | $1.17 | $1.12 | $1.14 | $1.14 | 148,844 |
2022-10-13 | $1.13 | $1.17 | $1.11 | $1.15 | $1.15 | 231,203 |
2022-10-12 | $1.13 | $1.16 | $1.10 | $1.14 | $1.14 | 297,917 |
2022-10-11 | $1.17 | $1.17 | $1.08 | $1.10 | $1.10 | 298,493 |
2022-10-10 | $1.18 | $1.19 | $1.12 | $1.12 | $1.12 | 143,087 |
2022-10-07 | $1.18 | $1.19 | $1.06 | $1.18 | $1.18 | 387,439 |
2022-10-06 | $1.13 | $1.23 | $1.13 | $1.19 | $1.19 | 651,232 |
2022-10-05 | $1.10 | $1.19 | $1.08 | $1.14 | $1.14 | 993,071 |
2022-10-04 | $1.11 | $1.11 | $1.04 | $1.06 | $1.06 | 481,994 |
2022-10-03 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 345,858 |
2022-09-30 | $1.05 | $1.07 | $1.01 | $1.01 | $1.01 | 305,864 |
2022-09-29 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 265,637 |
2022-09-28 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 203,270 |
2022-09-27 | $1.01 | $1.05 | $0.99 | $1.02 | $1.02 | 326,386 |
2022-09-26 | $0.97 | $1.00 | $0.93 | $0.99 | $0.99 | 369,853 |
2022-09-23 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 613,793 |
2022-09-22 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 304,436 |
2022-09-21 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 293,134 |
2022-09-20 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 217,370 |
2022-09-19 | $1.00 | $1.05 | $0.99 | $1.04 | $1.04 | 303,836 |
2022-09-16 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 472,728 |
2022-09-15 | $1.08 | $1.10 | $1.03 | $1.04 | $1.04 | 261,914 |
2022-09-14 | $1.09 | $1.12 | $1.07 | $1.07 | $1.07 | 299,457 |
2022-09-13 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 315,755 |
2022-09-12 | $1.12 | $1.14 | $1.09 | $1.09 | $1.09 | 242,545 |
2022-09-09 | $1.11 | $1.12 | $1.09 | $1.11 | $1.11 | 308,091 |
2022-09-08 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 128,590 |
2022-09-07 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 258,464 |
2022-09-06 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 214,959 |
2022-09-02 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 357,798 |
2022-09-01 | $1.11 | $1.12 | $1.06 | $1.06 | $1.06 | 611,286 |
2022-08-31 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 177,987 |
2022-08-30 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 276,623 |
2022-08-29 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 294,022 |
2022-08-26 | $1.16 | $1.18 | $1.14 | $1.14 | $1.14 | 387,602 |
2022-08-25 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 267,736 |
2022-08-24 | $1.18 | $1.19 | $1.15 | $1.18 | $1.18 | 382,721 |
2022-08-23 | $1.13 | $1.20 | $1.13 | $1.17 | $1.17 | 491,583 |
2022-08-22 | $1.14 | $1.15 | $1.09 | $1.13 | $1.13 | 601,213 |
2022-08-19 | $1.16 | $1.18 | $1.12 | $1.16 | $1.16 | 495,906 |
2022-08-18 | $1.15 | $1.23 | $1.15 | $1.19 | $1.19 | 913,862 |
2022-08-17 | $1.15 | $1.17 | $1.10 | $1.15 | $1.15 | 519,403 |
2022-08-16 | $1.22 | $1.23 | $1.13 | $1.13 | $1.13 | 889,728 |
2022-08-15 | $1.21 | $1.25 | $1.14 | $1.23 | $1.23 | 624,314 |
2022-08-12 | $1.16 | $1.28 | $1.16 | $1.24 | $1.24 | 410,225 |
2022-08-11 | $1.16 | $1.21 | $1.13 | $1.17 | $1.17 | 320,185 |
2022-08-10 | $1.16 | $1.18 | $1.13 | $1.18 | $1.18 | 153,814 |
2022-08-09 | $1.16 | $1.20 | $1.14 | $1.15 | $1.15 | 258,693 |
2022-08-08 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 307,685 |
2022-08-05 | $1.12 | $1.18 | $1.12 | $1.16 | $1.16 | 240,389 |
2022-08-04 | $1.11 | $1.15 | $1.10 | $1.10 | $1.10 | 297,155 |
2022-08-03 | $1.17 | $1.20 | $1.13 | $1.14 | $1.14 | 302,670 |
2022-08-02 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 253,482 |
2022-08-01 | $1.24 | $1.25 | $1.19 | $1.21 | $1.21 | 210,779 |
2022-07-29 | $1.23 | $1.28 | $1.22 | $1.26 | $1.26 | 643,060 |
2022-07-28 | $1.16 | $1.25 | $1.16 | $1.21 | $1.21 | 484,479 |
2022-07-27 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 401,113 |
2022-07-26 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 230,025 |
2022-07-25 | $1.11 | $1.15 | $1.09 | $1.14 | $1.14 | 236,369 |
2022-07-22 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 300,782 |
2022-07-21 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 445,168 |
2022-07-20 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 245,230 |
2022-07-19 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 329,378 |
2022-07-18 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 333,190 |
2022-07-15 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 164,466 |
2022-07-14 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 212,779 |
2022-07-13 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 134,953 |
2022-07-12 | $1.12 | $1.13 | $1.08 | $1.11 | $1.11 | 352,088 |
2022-07-11 | $1.17 | $1.19 | $1.13 | $1.14 | $1.14 | 183,987 |
2022-07-08 | $1.19 | $1.22 | $1.17 | $1.19 | $1.19 | 188,399 |
2022-07-07 | $1.11 | $1.20 | $1.11 | $1.18 | $1.18 | 456,501 |
2022-07-06 | $1.11 | $1.13 | $1.06 | $1.11 | $1.11 | 697,044 |
2022-07-05 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 420,960 |
2022-07-01 | $1.17 | $1.19 | $1.11 | $1.17 | $1.17 | 581,654 |
2022-06-30 | $1.15 | $1.17 | $1.11 | $1.15 | $1.15 | 486,293 |
2022-06-29 | $1.28 | $1.28 | $1.15 | $1.16 | $1.16 | 1,020,130 |
2022-06-28 | $1.23 | $1.28 | $1.21 | $1.24 | $1.24 | 722,595 |
2022-06-27 | $1.20 | $1.25 | $1.19 | $1.20 | $1.20 | 583,615 |
2022-06-24 | $1.21 | $1.23 | $1.18 | $1.20 | $1.20 | 536,432 |
2022-06-23 | $1.27 | $1.27 | $1.13 | $1.16 | $1.16 | 816,923 |
2022-06-22 | $1.18 | $1.23 | $1.15 | $1.21 | $1.21 | 879,773 |
2022-06-21 | $1.19 | $1.29 | $1.19 | $1.24 | $1.24 | 760,802 |
2022-06-17 | $1.29 | $1.30 | $1.16 | $1.16 | $1.16 | 973,751 |
2022-06-16 | $1.28 | $1.35 | $1.23 | $1.27 | $1.27 | 941,017 |
2022-06-15 | $1.36 | $1.40 | $1.33 | $1.35 | $1.35 | 584,717 |
2022-06-14 | $1.42 | $1.50 | $1.36 | $1.39 | $1.39 | 1,060,781 |
2022-06-13 | $1.48 | $1.50 | $1.35 | $1.36 | $1.36 | 2,259,305 |
2022-06-10 | $1.60 | $1.69 | $1.36 | $1.58 | $1.58 | 3,292,587 |
2022-06-09 | $1.81 | $1.84 | $1.71 | $1.75 | $1.75 | 1,427,853 |
2022-06-08 | $1.73 | $1.90 | $1.71 | $1.86 | $1.86 | 2,114,464 |
2022-06-07 | $1.56 | $1.74 | $1.54 | $1.73 | $1.73 | 2,624,157 |
2022-06-06 | $1.56 | $1.62 | $1.51 | $1.56 | $1.56 | 1,275,526 |
2022-06-03 | $1.46 | $1.56 | $1.43 | $1.56 | $1.56 | 940,629 |
2022-06-02 | $1.49 | $1.55 | $1.41 | $1.46 | $1.46 | 1,105,482 |
2022-06-01 | $1.33 | $1.49 | $1.33 | $1.47 | $1.47 | 1,409,444 |
2022-05-31 | $1.38 | $1.46 | $1.31 | $1.34 | $1.34 | 3,375,904 |
2022-05-27 | $1.29 | $1.30 | $1.23 | $1.27 | $1.27 | 969,066 |
2022-05-26 | $1.22 | $1.31 | $1.22 | $1.26 | $1.26 | 770,570 |
2022-05-25 | $1.21 | $1.26 | $1.20 | $1.22 | $1.22 | 400,809 |
2022-05-24 | $1.28 | $1.29 | $1.19 | $1.20 | $1.20 | 672,470 |
2022-05-23 | $1.27 | $1.30 | $1.22 | $1.29 | $1.29 | 796,253 |
2022-05-20 | $1.30 | $1.31 | $1.19 | $1.23 | $1.23 | 641,671 |
2022-05-19 | $1.26 | $1.30 | $1.17 | $1.28 | $1.28 | 915,898 |
2022-05-18 | $1.19 | $1.20 | $1.16 | $1.18 | $1.18 | 934,546 |
2022-05-17 | $1.30 | $1.33 | $1.15 | $1.16 | $1.16 | 1,394,152 |
2022-05-16 | $1.19 | $1.36 | $1.19 | $1.32 | $1.32 | 2,118,335 |
2022-05-13 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 567,855 |
2022-05-12 | $1.06 | $1.11 | $1.03 | $1.08 | $1.08 | 447,360 |
2022-05-11 | $1.03 | $1.13 | $1.03 | $1.09 | $1.09 | 632,842 |
2022-05-10 | $1.07 | $1.12 | $1.02 | $1.06 | $1.06 | 468,362 |
2022-05-09 | $1.21 | $1.21 | $1.06 | $1.08 | $1.08 | 1,084,554 |
2022-05-06 | $1.23 | $1.25 | $1.18 | $1.22 | $1.22 | 432,965 |
2022-05-05 | $1.29 | $1.29 | $1.17 | $1.22 | $1.22 | 684,937 |
2022-05-04 | $1.19 | $1.28 | $1.19 | $1.25 | $1.25 | 653,043 |
2022-05-03 | $1.20 | $1.22 | $1.14 | $1.16 | $1.16 | 571,917 |
2022-05-02 | $1.19 | $1.21 | $1.12 | $1.20 | $1.20 | 614,233 |
2022-04-29 | $1.21 | $1.24 | $1.16 | $1.19 | $1.19 | 354,011 |
2022-04-28 | $1.19 | $1.26 | $1.16 | $1.20 | $1.20 | 864,508 |
2022-04-27 | $1.15 | $1.24 | $1.11 | $1.19 | $1.19 | 662,872 |
2022-04-26 | $1.16 | $1.23 | $1.13 | $1.17 | $1.17 | 543,080 |
2022-04-25 | $1.14 | $1.20 | $1.08 | $1.16 | $1.16 | 521,354 |
2022-04-22 | $1.23 | $1.26 | $1.17 | $1.19 | $1.19 | 475,288 |
2022-04-21 | $1.34 | $1.34 | $1.23 | $1.24 | $1.24 | 382,663 |
2022-04-20 | $1.34 | $1.34 | $1.27 | $1.32 | $1.32 | 261,896 |
2022-04-19 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 388,248 |
2022-04-18 | $1.35 | $1.40 | $1.31 | $1.35 | $1.35 | 940,782 |
2022-04-14 | $1.24 | $1.34 | $1.21 | $1.32 | $1.32 | 693,691 |
2022-04-13 | $1.24 | $1.26 | $1.18 | $1.25 | $1.25 | 427,203 |
2022-04-12 | $1.14 | $1.26 | $1.14 | $1.21 | $1.21 | 845,413 |
2022-04-11 | $1.24 | $1.24 | $1.08 | $1.13 | $1.13 | 2,270,821 |
2022-04-08 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 371,249 |
2022-04-07 | $1.25 | $1.27 | $1.18 | $1.23 | $1.23 | 606,997 |
2022-04-06 | $1.31 | $1.34 | $1.24 | $1.26 | $1.26 | 463,686 |
2022-04-05 | $1.35 | $1.37 | $1.29 | $1.30 | $1.30 | 627,379 |
2022-04-04 | $1.38 | $1.39 | $1.33 | $1.34 | $1.34 | 712,175 |
2022-04-01 | $1.34 | $1.39 | $1.33 | $1.39 | $1.39 | 306,539 |
2022-03-31 | $1.37 | $1.40 | $1.33 | $1.35 | $1.35 | 372,220 |
2022-03-30 | $1.40 | $1.46 | $1.38 | $1.38 | $1.38 | 470,808 |
2022-03-29 | $1.35 | $1.45 | $1.33 | $1.41 | $1.41 | 809,045 |
2022-03-28 | $1.48 | $1.50 | $1.37 | $1.40 | $1.40 | 854,375 |
2022-03-25 | $1.44 | $1.55 | $1.44 | $1.55 | $1.55 | 830,625 |
2022-03-24 | $1.50 | $1.51 | $1.44 | $1.45 | $1.45 | 526,176 |
2022-03-23 | $1.53 | $1.54 | $1.44 | $1.47 | $1.47 | 1,190,948 |
2022-03-22 | $1.53 | $1.54 | $1.41 | $1.49 | $1.49 | 714,735 |
2022-03-21 | $1.53 | $1.56 | $1.45 | $1.50 | $1.50 | 847,686 |
2022-03-18 | $1.45 | $1.50 | $1.41 | $1.50 | $1.50 | 696,767 |
2022-03-17 | $1.33 | $1.48 | $1.33 | $1.46 | $1.46 | 1,741,654 |
2022-03-16 | $1.31 | $1.37 | $1.28 | $1.33 | $1.33 | 907,712 |
2022-03-15 | $1.30 | $1.33 | $1.19 | $1.31 | $1.31 | 1,157,615 |
2022-03-14 | $1.55 | $1.56 | $1.32 | $1.33 | $1.33 | 1,705,753 |
2022-03-11 | $1.72 | $1.72 | $1.58 | $1.60 | $1.60 | 1,324,951 |
2022-03-10 | $1.76 | $1.83 | $1.66 | $1.73 | $1.73 | 1,998,140 |
2022-03-09 | $1.61 | $1.75 | $1.57 | $1.65 | $1.65 | 3,567,851 |
2022-03-08 | $2.26 | $2.44 | $1.55 | $1.80 | $1.80 | 14,769,955 |
2022-03-07 | $1.71 | $2.06 | $1.61 | $2.02 | $2.02 | 19,304,835 |
2022-03-04 | $1.41 | $1.60 | $1.38 | $1.59 | $1.59 | 2,476,711 |
2022-03-03 | $1.41 | $1.44 | $1.35 | $1.39 | $1.39 | 601,965 |
2022-03-02 | $1.46 | $1.47 | $1.37 | $1.43 | $1.43 | 361,964 |
2022-03-01 | $1.46 | $1.49 | $1.40 | $1.42 | $1.42 | 629,662 |
2022-02-28 | $1.37 | $1.44 | $1.37 | $1.42 | $1.42 | 518,001 |
2022-02-25 | $1.35 | $1.38 | $1.30 | $1.37 | $1.37 | 513,089 |
2022-02-24 | $1.39 | $1.42 | $1.33 | $1.39 | $1.39 | 1,915,986 |
2022-02-23 | $1.32 | $1.38 | $1.30 | $1.32 | $1.32 | 853,225 |
2022-02-22 | $1.35 | $1.36 | $1.29 | $1.29 | $1.29 | 663,877 |
2022-02-18 | $1.29 | $1.32 | $1.25 | $1.30 | $1.30 | 421,323 |
2022-02-17 | $1.38 | $1.40 | $1.27 | $1.29 | $1.29 | 471,836 |
2022-02-16 | $1.35 | $1.42 | $1.33 | $1.35 | $1.35 | 558,887 |
2022-02-15 | $1.31 | $1.35 | $1.29 | $1.34 | $1.34 | 359,149 |
2022-02-14 | $1.27 | $1.39 | $1.25 | $1.31 | $1.31 | 1,035,811 |
2022-02-11 | $1.22 | $1.32 | $1.22 | $1.30 | $1.30 | 666,446 |
2022-02-10 | $1.21 | $1.26 | $1.21 | $1.22 | $1.22 | 316,489 |
2022-02-09 | $1.19 | $1.24 | $1.19 | $1.23 | $1.23 | 266,043 |
2022-02-08 | $1.24 | $1.25 | $1.18 | $1.18 | $1.18 | 498,826 |
2022-02-07 | $1.21 | $1.26 | $1.20 | $1.26 | $1.26 | 285,310 |
2022-02-04 | $1.25 | $1.28 | $1.21 | $1.21 | $1.21 | 586,841 |
2022-02-03 | $1.21 | $1.24 | $1.17 | $1.21 | $1.21 | 287,169 |
2022-02-02 | $1.22 | $1.25 | $1.16 | $1.24 | $1.24 | 508,213 |
2022-02-01 | $1.15 | $1.24 | $1.14 | $1.22 | $1.22 | 580,848 |
2022-01-31 | $1.13 | $1.20 | $1.12 | $1.16 | $1.16 | 389,947 |
2022-01-28 | $1.20 | $1.22 | $1.10 | $1.15 | $1.15 | 1,444,973 |
2022-01-27 | $1.18 | $1.23 | $1.08 | $1.12 | $1.12 | 771,841 |
2022-01-26 | $1.18 | $1.22 | $1.12 | $1.15 | $1.15 | 516,415 |
2022-01-25 | $1.11 | $1.22 | $1.07 | $1.17 | $1.17 | 621,341 |
2022-01-24 | $1.01 | $1.15 | $1.00 | $1.13 | $1.13 | 878,783 |
2022-01-21 | $1.12 | $1.14 | $1.07 | $1.07 | $1.07 | 555,501 |
2022-01-20 | $1.15 | $1.24 | $1.13 | $1.14 | $1.14 | 583,724 |
2022-01-19 | $1.21 | $1.22 | $1.13 | $1.16 | $1.16 | 983,614 |
2022-01-18 | $1.28 | $1.28 | $1.17 | $1.21 | $1.21 | 873,759 |
2022-01-14 | $1.13 | $1.18 | $1.13 | $1.16 | $1.16 | 339,758 |
2022-01-13 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 468,820 |
2022-01-12 | $1.20 | $1.24 | $1.18 | $1.24 | $1.24 | 499,884 |
2022-01-11 | $1.20 | $1.26 | $1.17 | $1.21 | $1.21 | 651,824 |
2022-01-10 | $1.14 | $1.19 | $1.10 | $1.19 | $1.19 | 554,835 |
2022-01-07 | $1.17 | $1.18 | $1.12 | $1.16 | $1.16 | 455,336 |
2022-01-06 | $1.11 | $1.18 | $1.07 | $1.16 | $1.16 | 498,633 |
2022-01-05 | $1.17 | $1.19 | $1.08 | $1.10 | $1.10 | 532,649 |
2022-01-04 | $1.15 | $1.19 | $1.09 | $1.17 | $1.17 | 585,670 |
2022-01-03 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 637,768 |
2021-12-31 | $1.01 | $1.10 | $1.01 | $1.06 | $1.06 | 900,155 |
2021-12-30 | $1.08 | $1.11 | $1.03 | $1.03 | $1.03 | 416,210 |
2021-12-29 | $1.10 | $1.12 | $1.06 | $1.09 | $1.09 | 423,755 |
2021-12-28 | $1.14 | $1.15 | $1.07 | $1.08 | $1.08 | 508,519 |
2021-12-27 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 471,685 |
2021-12-23 | $1.10 | $1.12 | $1.07 | $1.09 | $1.09 | 422,858 |
2021-12-22 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 353,725 |
2021-12-21 | $1.07 | $1.10 | $1.05 | $1.05 | $1.05 | 233,729 |
2021-12-20 | $1.02 | $1.10 | $1.01 | $1.05 | $1.05 | 575,291 |
2021-12-17 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 445,826 |
2021-12-16 | $1.09 | $1.11 | $1.05 | $1.05 | $1.05 | 233,470 |
2021-12-15 | $1.11 | $1.12 | $1.01 | $1.07 | $1.07 | 731,008 |
2021-12-14 | $1.04 | $1.15 | $1.04 | $1.13 | $1.13 | 534,817 |
2021-12-13 | $1.18 | $1.18 | $1.05 | $1.05 | $1.05 | 684,340 |
2021-12-10 | $1.16 | $1.18 | $1.11 | $1.18 | $1.18 | 516,649 |
2021-12-09 | $1.18 | $1.20 | $1.11 | $1.16 | $1.16 | 641,098 |
2021-12-08 | $1.22 | $1.25 | $1.16 | $1.21 | $1.21 | 956,150 |
2021-12-07 | $1.13 | $1.33 | $1.12 | $1.22 | $1.22 | 3,941,226 |
2021-12-06 | $0.99 | $1.10 | $0.97 | $1.03 | $1.03 | 964,925 |
2021-12-03 | $1.01 | $1.03 | $0.96 | $0.99 | $0.99 | 965,607 |
2021-12-02 | $1.01 | $1.06 | $0.99 | $1.04 | $1.04 | 869,261 |
2021-12-01 | $1.08 | $1.12 | $1.01 | $1.01 | $1.01 | 677,513 |
2021-11-30 | $1.05 | $1.11 | $1.04 | $1.09 | $1.09 | 1,057,820 |
2021-11-29 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 695,734 |
2021-11-26 | $1.10 | $1.14 | $1.07 | $1.14 | $1.14 | 983,708 |
2021-11-24 | $1.18 | $1.20 | $1.13 | $1.15 | $1.15 | 566,640 |
2021-11-23 | $1.12 | $1.24 | $1.09 | $1.19 | $1.19 | 1,486,688 |
2021-11-22 | $1.15 | $1.17 | $1.05 | $1.12 | $1.12 | 1,525,652 |
2021-11-19 | $1.12 | $1.19 | $1.12 | $1.15 | $1.15 | 1,074,448 |
2021-11-18 | $1.22 | $1.24 | $1.11 | $1.15 | $1.15 | 1,874,770 |
2021-11-17 | $1.26 | $1.45 | $1.25 | $1.26 | $1.26 | 3,433,776 |
2021-11-16 | $1.34 | $1.36 | $1.26 | $1.29 | $1.29 | 2,399,940 |
2021-11-15 | $1.38 | $1.38 | $1.31 | $1.34 | $1.34 | 1,358,576 |
2021-11-12 | $1.33 | $1.40 | $1.32 | $1.36 | $1.36 | 1,878,161 |
2021-11-11 | $1.41 | $1.45 | $1.32 | $1.36 | $1.36 | 2,680,403 |
2021-11-10 | $1.47 | $1.49 | $1.40 | $1.42 | $1.42 | 1,288,420 |
2021-11-09 | $1.48 | $1.54 | $1.37 | $1.50 | $1.50 | 1,992,689 |
2021-11-08 | $1.53 | $1.56 | $1.45 | $1.50 | $1.50 | 1,967,306 |
2021-11-05 | $1.53 | $1.56 | $1.49 | $1.54 | $1.54 | 893,655 |
2021-11-04 | $1.54 | $1.56 | $1.47 | $1.54 | $1.54 | 1,395,567 |
2021-11-03 | $1.51 | $1.57 | $1.50 | $1.53 | $1.53 | 1,100,701 |
2021-11-02 | $1.57 | $1.59 | $1.48 | $1.54 | $1.54 | 2,217,288 |
2021-11-01 | $1.65 | $1.67 | $1.58 | $1.59 | $1.59 | 1,755,997 |
2021-10-29 | $1.66 | $1.66 | $1.60 | $1.64 | $1.64 | 1,556,774 |
2021-10-28 | $1.58 | $1.74 | $1.57 | $1.66 | $1.66 | 2,561,583 |
2021-10-27 | $1.68 | $1.75 | $1.56 | $1.60 | $1.60 | 4,616,579 |
2021-10-26 | $1.52 | $2.03 | $1.48 | $1.80 | $1.80 | 31,909,384 |
2021-10-25 | $1.51 | $1.61 | $1.44 | $1.50 | $1.50 | 4,887,582 |
2021-10-22 | $1.55 | $1.64 | $1.49 | $1.58 | $1.58 | 3,495,541 |
2021-10-21 | $1.67 | $1.71 | $1.53 | $1.59 | $1.59 | 5,486,254 |
2021-10-20 | $1.62 | $1.71 | $1.62 | $1.70 | $1.70 | 2,793,008 |
2021-10-19 | $1.67 | $1.76 | $1.60 | $1.67 | $1.67 | 5,436,158 |
2021-10-18 | $1.76 | $1.79 | $1.61 | $1.68 | $1.68 | 4,188,662 |
2021-10-15 | $1.80 | $1.86 | $1.73 | $1.76 | $1.76 | 4,589,877 |
2021-10-14 | $1.92 | $1.95 | $1.75 | $1.82 | $1.82 | 6,638,580 |
2021-10-13 | $2.02 | $2.06 | $1.88 | $1.95 | $1.95 | 5,894,472 |
2021-10-12 | $1.89 | $2.24 | $1.81 | $2.04 | $2.04 | 17,356,877 |
2021-10-11 | $2.02 | $2.05 | $1.85 | $1.95 | $1.95 | 8,378,723 |
2021-10-08 | $2.10 | $2.39 | $2.00 | $2.07 | $2.07 | 65,621,397 |
2021-10-07 | $1.60 | $2.08 | $1.60 | $1.98 | $1.98 | 37,105,731 |
2021-10-06 | $1.59 | $1.72 | $1.57 | $1.63 | $1.63 | 6,264,828 |
2021-10-05 | $1.90 | $1.93 | $1.56 | $1.66 | $1.66 | 20,176,644 |
2021-10-04 | $1.89 | $2.21 | $1.81 | $1.90 | $1.90 | 42,400,740 |
2021-10-01 | $1.52 | $2.42 | $1.47 | $2.11 | $2.11 | 66,003,781 |
2021-09-30 | $1.49 | $1.51 | $1.38 | $1.48 | $1.48 | 947,825 |
2021-09-29 | $1.34 | $1.52 | $1.31 | $1.41 | $1.41 | 668,826 |
2021-09-28 | $1.44 | $1.50 | $1.33 | $1.37 | $1.37 | 691,403 |
2021-09-27 | $1.42 | $1.50 | $1.38 | $1.44 | $1.44 | 864,241 |
2021-09-24 | $1.39 | $1.47 | $1.38 | $1.39 | $1.39 | 220,188 |
2021-09-23 | $1.41 | $1.45 | $1.38 | $1.42 | $1.42 | 172,590 |
2021-09-22 | $1.46 | $1.47 | $1.40 | $1.40 | $1.40 | 83,705 |
2021-09-21 | $1.40 | $1.46 | $1.40 | $1.43 | $1.43 | 107,474 |
2021-09-20 | $1.41 | $1.45 | $1.35 | $1.41 | $1.41 | 125,584 |
2021-09-17 | $1.46 | $1.49 | $1.43 | $1.47 | $1.47 | 403,750 |
2021-09-16 | $1.45 | $1.46 | $1.38 | $1.43 | $1.43 | 225,579 |
2021-09-15 | $1.35 | $1.47 | $1.34 | $1.40 | $1.40 | 496,310 |
2021-09-14 | $1.39 | $1.40 | $1.31 | $1.35 | $1.35 | 256,470 |
2021-09-13 | $1.28 | $1.40 | $1.27 | $1.35 | $1.35 | 523,527 |
2021-09-10 | $1.19 | $1.26 | $1.16 | $1.20 | $1.20 | 217,838 |
2021-09-09 | $1.11 | $1.27 | $1.11 | $1.18 | $1.18 | 335,741 |
2021-09-08 | $1.16 | $1.18 | $1.12 | $1.14 | $1.14 | 82,562 |
2021-09-07 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 61,064 |
2021-09-03 | $1.19 | $1.25 | $1.17 | $1.19 | $1.19 | 185,902 |
2021-09-02 | $1.20 | $1.23 | $1.15 | $1.16 | $1.16 | 139,384 |
2021-09-01 | $1.11 | $1.27 | $1.10 | $1.15 | $1.15 | 354,024 |
2021-08-31 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 43,753 |
2021-08-30 | $1.14 | $1.16 | $1.10 | $1.11 | $1.11 | 102,028 |
2021-08-27 | $1.13 | $1.19 | $1.10 | $1.14 | $1.14 | 101,739 |
2021-08-26 | $1.03 | $1.23 | $1.03 | $1.15 | $1.15 | 668,442 |
2021-08-25 | $1.02 | $1.09 | $1.02 | $1.08 | $1.08 | 46,398 |
2021-08-24 | $1.00 | $1.07 | $1.00 | $1.04 | $1.04 | 33,376 |
2021-08-23 | $0.97 | $1.05 | $0.97 | $1.01 | $1.01 | 55,111 |
2021-08-20 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 78,047 |
2021-08-19 | $1.00 | $1.01 | $0.93 | $0.94 | $0.94 | 197,391 |
2021-08-18 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 47,474 |
2021-08-17 | $1.03 | $1.11 | $1.02 | $1.03 | $1.03 | 193,461 |
2021-08-16 | $1.05 | $1.10 | $1.02 | $1.05 | $1.05 | 90,422 |
2021-08-13 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 126,373 |
2021-08-12 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 24,155 |
2021-08-11 | $1.10 | $1.14 | $1.07 | $1.11 | $1.11 | 148,866 |
2021-08-10 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 35,498 |
2021-08-09 | $1.11 | $1.14 | $1.11 | $1.11 | $1.11 | 28,473 |
2021-08-06 | $1.13 | $1.15 | $1.09 | $1.10 | $1.10 | 59,454 |
2021-08-05 | $1.09 | $1.14 | $1.08 | $1.13 | $1.13 | 107,948 |
2021-08-04 | $1.11 | $1.13 | $1.07 | $1.09 | $1.09 | 102,940 |
2021-08-03 | $1.13 | $1.16 | $1.12 | $1.14 | $1.14 | 43,866 |
2021-08-02 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 71,027 |
2021-07-30 | $1.16 | $1.18 | $1.12 | $1.13 | $1.13 | 86,487 |
2021-07-29 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 54,393 |
2021-07-28 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 146,449 |
2021-07-27 | $1.17 | $1.19 | $1.12 | $1.13 | $1.13 | 110,029 |
2021-07-26 | $1.20 | $1.24 | $1.15 | $1.17 | $1.17 | 164,159 |
2021-07-23 | $1.26 | $1.28 | $1.22 | $1.22 | $1.22 | 78,666 |
2021-07-22 | $1.23 | $1.29 | $1.21 | $1.27 | $1.27 | 192,242 |
2021-07-21 | $1.21 | $1.26 | $1.20 | $1.24 | $1.24 | 90,069 |
2021-07-20 | $1.15 | $1.24 | $1.14 | $1.20 | $1.20 | 87,590 |
2021-07-19 | $1.20 | $1.24 | $1.12 | $1.16 | $1.16 | 389,039 |
2021-07-16 | $1.26 | $1.26 | $1.21 | $1.24 | $1.24 | 129,699 |
2021-07-15 | $1.27 | $1.29 | $1.22 | $1.25 | $1.25 | 176,013 |
2021-07-14 | $1.35 | $1.38 | $1.24 | $1.30 | $1.30 | 1,099,574 |
2021-07-13 | $1.42 | $1.45 | $1.35 | $1.35 | $1.35 | 337,482 |
2021-07-12 | $1.34 | $1.52 | $1.32 | $1.44 | $1.44 | 1,170,339 |
2021-07-09 | $1.36 | $1.45 | $1.36 | $1.41 | $1.41 | 213,188 |
2021-07-08 | $1.34 | $1.38 | $1.32 | $1.35 | $1.35 | 232,479 |
2021-07-07 | $1.48 | $1.49 | $1.29 | $1.36 | $1.36 | 338,097 |
2021-07-06 | $1.55 | $1.57 | $1.48 | $1.48 | $1.48 | 129,522 |
2021-07-02 | $1.62 | $1.62 | $1.53 | $1.57 | $1.57 | 226,601 |
2021-07-01 | $1.61 | $1.65 | $1.55 | $1.62 | $1.62 | 753,506 |
2021-06-30 | $1.54 | $1.60 | $1.50 | $1.59 | $1.59 | 1,178,709 |
2021-06-29 | $1.52 | $1.55 | $1.48 | $1.55 | $1.55 | 203,144 |
2021-06-28 | $1.54 | $1.54 | $1.46 | $1.48 | $1.48 | 217,245 |
2021-06-25 | $1.54 | $1.55 | $1.50 | $1.55 | $1.55 | 169,148 |
2021-06-24 | $1.50 | $1.53 | $1.49 | $1.52 | $1.52 | 249,698 |
2021-06-23 | $1.45 | $1.54 | $1.45 | $1.50 | $1.50 | 838,107 |
2021-06-22 | $1.55 | $1.56 | $1.42 | $1.45 | $1.45 | 824,295 |
2021-06-21 | $1.44 | $1.76 | $1.41 | $1.66 | $1.66 | 5,048,570 |
2021-06-18 | $1.45 | $1.48 | $1.42 | $1.44 | $1.44 | 172,089 |
2021-06-17 | $1.50 | $1.52 | $1.39 | $1.43 | $1.43 | 256,266 |
2021-06-16 | $1.54 | $1.56 | $1.50 | $1.50 | $1.50 | 283,025 |
2021-06-15 | $1.56 | $1.60 | $1.51 | $1.51 | $1.51 | 229,446 |
2021-06-14 | $1.56 | $1.71 | $1.54 | $1.58 | $1.58 | 900,650 |
2021-06-11 | $1.52 | $1.76 | $1.50 | $1.62 | $1.62 | 1,205,909 |
2021-06-10 | $1.50 | $1.53 | $1.45 | $1.50 | $1.50 | 164,504 |
2021-06-09 | $1.48 | $1.54 | $1.48 | $1.49 | $1.49 | 191,306 |
2021-06-08 | $1.47 | $1.50 | $1.45 | $1.48 | $1.48 | 59,587 |
2021-06-07 | $1.48 | $1.50 | $1.45 | $1.48 | $1.48 | 188,387 |
2021-06-04 | $1.50 | $1.52 | $1.47 | $1.48 | $1.48 | 94,374 |
2021-06-03 | $1.52 | $1.52 | $1.45 | $1.49 | $1.49 | 186,631 |
2021-06-02 | $1.47 | $1.54 | $1.43 | $1.51 | $1.51 | 156,870 |
2021-06-01 | $1.40 | $1.55 | $1.40 | $1.47 | $1.47 | 488,302 |
2021-05-28 | $1.39 | $1.44 | $1.37 | $1.38 | $1.38 | 51,131 |
2021-05-27 | $1.32 | $1.44 | $1.32 | $1.40 | $1.40 | 210,033 |
2021-05-26 | $1.33 | $1.36 | $1.32 | $1.33 | $1.33 | 70,644 |
2021-05-25 | $1.33 | $1.35 | $1.31 | $1.35 | $1.35 | 84,689 |
2021-05-24 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 123,466 |
2021-05-21 | $1.36 | $1.41 | $1.35 | $1.38 | $1.38 | 77,606 |
2021-05-20 | $1.32 | $1.38 | $1.31 | $1.36 | $1.36 | 72,852 |
2021-05-19 | $1.40 | $1.41 | $1.32 | $1.35 | $1.35 | 248,569 |
2021-05-18 | $1.39 | $1.40 | $1.33 | $1.40 | $1.40 | 85,257 |
2021-05-17 | $1.36 | $1.39 | $1.31 | $1.36 | $1.36 | 73,707 |
2021-05-14 | $1.35 | $1.43 | $1.30 | $1.32 | $1.32 | 142,400 |
2021-05-13 | $1.49 | $1.52 | $1.34 | $1.34 | $1.34 | 243,022 |
2021-05-12 | $1.48 | $1.63 | $1.48 | $1.51 | $1.51 | 982,010 |
2021-05-11 | $1.44 | $1.48 | $1.42 | $1.45 | $1.45 | 119,390 |
2021-05-10 | $1.37 | $1.51 | $1.37 | $1.49 | $1.49 | 297,706 |
2021-05-07 | $1.34 | $1.40 | $1.34 | $1.37 | $1.37 | 93,379 |
2021-05-06 | $1.43 | $1.43 | $1.32 | $1.35 | $1.35 | 188,691 |
2021-05-05 | $1.43 | $1.47 | $1.42 | $1.44 | $1.44 | 131,471 |
2021-05-04 | $1.31 | $1.44 | $1.30 | $1.42 | $1.42 | 616,231 |
2021-05-03 | $1.31 | $1.37 | $1.27 | $1.33 | $1.33 | 276,213 |
2021-04-30 | $1.30 | $1.33 | $1.27 | $1.27 | $1.27 | 76,579 |
2021-04-29 | $1.40 | $1.40 | $1.29 | $1.32 | $1.32 | 377,826 |
2021-04-28 | $1.36 | $1.43 | $1.35 | $1.41 | $1.41 | 470,158 |
2021-04-27 | $1.39 | $1.39 | $1.32 | $1.35 | $1.35 | 327,662 |
2021-04-26 | $1.26 | $1.33 | $1.26 | $1.33 | $1.33 | 235,531 |
2021-04-23 | $1.21 | $1.26 | $1.20 | $1.23 | $1.23 | 238,184 |
2021-04-22 | $1.20 | $1.22 | $1.15 | $1.21 | $1.21 | 198,143 |
2021-04-21 | $1.09 | $1.20 | $1.09 | $1.17 | $1.17 | 196,859 |
2021-04-20 | $1.19 | $1.19 | $1.09 | $1.11 | $1.11 | 358,745 |
2021-04-19 | $1.15 | $1.23 | $1.12 | $1.17 | $1.17 | 168,933 |
2021-04-16 | $1.18 | $1.20 | $1.14 | $1.17 | $1.17 | 220,033 |
2021-04-15 | $1.26 | $1.28 | $1.16 | $1.18 | $1.18 | 323,946 |
2021-04-14 | $1.28 | $1.35 | $1.25 | $1.28 | $1.28 | 503,402 |
2021-04-13 | $1.37 | $1.39 | $1.26 | $1.28 | $1.28 | 304,871 |
2021-04-12 | $1.47 | $1.47 | $1.35 | $1.35 | $1.35 | 380,017 |
2021-04-09 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 177,996 |
2021-04-08 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 132,742 |
2021-04-07 | $1.49 | $1.52 | $1.47 | $1.47 | $1.47 | 250,784 |
2021-04-06 | $1.49 | $1.57 | $1.45 | $1.51 | $1.51 | 901,718 |
2021-04-05 | $1.49 | $1.51 | $1.44 | $1.46 | $1.46 | 345,312 |
2021-04-01 | $1.49 | $1.55 | $1.45 | $1.51 | $1.51 | 945,763 |
2021-03-31 | $1.42 | $1.48 | $1.42 | $1.46 | $1.46 | 136,418 |
2021-03-30 | $1.47 | $1.48 | $1.40 | $1.43 | $1.43 | 270,142 |
2021-03-29 | $1.50 | $1.52 | $1.40 | $1.43 | $1.43 | 402,600 |
2021-03-26 | $1.51 | $1.55 | $1.47 | $1.49 | $1.49 | 349,659 |
2021-03-25 | $1.45 | $1.55 | $1.44 | $1.55 | $1.55 | 771,609 |
2021-03-24 | $1.58 | $1.69 | $1.48 | $1.50 | $1.50 | 1,919,633 |
2021-03-23 | $1.72 | $1.81 | $1.53 | $1.67 | $1.67 | 11,527,528 |
2021-03-22 | $1.55 | $1.57 | $1.51 | $1.54 | $1.54 | 143,028 |
2021-03-19 | $1.48 | $1.58 | $1.44 | $1.53 | $1.53 | 498,547 |
2021-03-18 | $1.56 | $1.62 | $1.44 | $1.48 | $1.48 | 889,647 |
2021-03-17 | $1.58 | $1.63 | $1.53 | $1.58 | $1.58 | 259,867 |
2021-03-16 | $1.71 | $1.71 | $1.53 | $1.63 | $1.63 | 497,145 |
2021-03-15 | $1.65 | $1.73 | $1.60 | $1.70 | $1.70 | 1,603,119 |
2021-03-12 | $1.64 | $1.70 | $1.59 | $1.64 | $1.64 | 1,145,993 |
2021-03-11 | $1.56 | $1.62 | $1.52 | $1.57 | $1.57 | 407,260 |
2021-03-10 | $1.53 | $1.69 | $1.48 | $1.57 | $1.57 | 2,349,015 |
2021-03-09 | $1.41 | $1.50 | $1.40 | $1.46 | $1.46 | 244,192 |
2021-03-08 | $1.47 | $1.48 | $1.37 | $1.43 | $1.43 | 778,568 |
2021-03-05 | $1.45 | $1.56 | $1.33 | $1.46 | $1.46 | 894,431 |
2021-03-04 | $1.51 | $1.61 | $1.36 | $1.44 | $1.44 | 1,656,618 |
2021-03-03 | $1.52 | $1.65 | $1.49 | $1.55 | $1.55 | 821,043 |
2021-03-02 | $1.62 | $1.64 | $1.52 | $1.53 | $1.53 | 577,692 |
2021-03-01 | $1.62 | $1.67 | $1.59 | $1.63 | $1.63 | 531,502 |
2021-02-26 | $1.65 | $1.70 | $1.53 | $1.60 | $1.60 | 1,243,288 |
2021-02-25 | $1.76 | $1.83 | $1.64 | $1.68 | $1.68 | 1,385,249 |
2021-02-24 | $1.77 | $2.02 | $1.77 | $1.80 | $1.80 | 4,702,112 |
2021-02-23 | $1.80 | $1.86 | $1.62 | $1.75 | $1.75 | 2,839,592 |
2021-02-22 | $1.82 | $2.23 | $1.81 | $2.00 | $2.00 | 9,766,818 |
2021-02-19 | $1.85 | $1.89 | $1.76 | $1.86 | $1.86 | 1,356,869 |
2021-02-18 | $1.87 | $2.01 | $1.80 | $1.84 | $1.84 | 2,543,344 |
2021-02-17 | $1.89 | $1.91 | $1.80 | $1.82 | $1.82 | 1,153,619 |
2021-02-16 | $1.82 | $2.03 | $1.82 | $1.94 | $1.94 | 2,692,764 |
2021-02-12 | $1.78 | $1.90 | $1.75 | $1.76 | $1.76 | 1,560,933 |
2021-02-11 | $2.02 | $2.02 | $1.76 | $1.82 | $1.82 | 2,244,567 |
2021-02-10 | $1.81 | $2.09 | $1.62 | $1.97 | $1.97 | 7,079,414 |
2021-02-09 | $1.70 | $1.94 | $1.67 | $1.78 | $1.78 | 5,279,959 |
2021-02-08 | $1.69 | $1.72 | $1.62 | $1.71 | $1.71 | 3,479,855 |
2021-02-05 | $1.69 | $1.71 | $1.58 | $1.58 | $1.58 | 3,572,130 |
2021-02-04 | $1.60 | $1.62 | $1.55 | $1.61 | $1.61 | 3,404,017 |
2021-02-03 | $1.55 | $1.59 | $1.52 | $1.55 | $1.55 | 5,844,731 |
2021-02-02 | $1.79 | $1.91 | $1.74 | $1.75 | $1.75 | 1,270,157 |
2021-02-01 | $1.90 | $2.04 | $1.76 | $1.86 | $1.86 | 3,111,128 |
2021-01-29 | $1.88 | $2.24 | $1.74 | $2.11 | $2.11 | 7,453,839 |
2021-01-28 | $1.40 | $3.50 | $1.36 | $2.89 | $2.89 | 40,120,405 |
2021-01-27 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 350,311 |
2021-01-26 | $1.60 | $1.62 | $1.50 | $1.55 | $1.55 | 488,838 |
2021-01-25 | $1.52 | $1.63 | $1.43 | $1.58 | $1.58 | 1,121,064 |
2021-01-22 | $1.44 | $1.54 | $1.40 | $1.54 | $1.54 | 469,471 |
2021-01-21 | $1.44 | $1.47 | $1.42 | $1.43 | $1.43 | 269,385 |
2021-01-20 | $1.44 | $1.45 | $1.41 | $1.42 | $1.42 | 307,792 |
2021-01-19 | $1.37 | $1.42 | $1.37 | $1.39 | $1.39 | 218,906 |
2021-01-15 | $1.41 | $1.41 | $1.36 | $1.37 | $1.37 | 136,280 |
2021-01-14 | $1.36 | $1.44 | $1.36 | $1.43 | $1.43 | 291,675 |
2021-01-13 | $1.48 | $1.48 | $1.33 | $1.35 | $1.35 | 461,213 |
2021-01-12 | $1.45 | $1.54 | $1.41 | $1.50 | $1.50 | 945,124 |
2021-01-11 | $1.34 | $1.44 | $1.32 | $1.41 | $1.41 | 491,626 |
2021-01-08 | $1.35 | $1.40 | $1.31 | $1.37 | $1.37 | 402,357 |
2021-01-07 | $1.30 | $1.36 | $1.30 | $1.35 | $1.35 | 284,641 |
2021-01-06 | $1.28 | $1.35 | $1.27 | $1.27 | $1.27 | 386,564 |
2021-01-05 | $1.21 | $1.48 | $1.21 | $1.35 | $1.35 | 1,667,690 |
2021-01-04 | $1.38 | $1.39 | $1.30 | $1.35 | $1.35 | 852,270 |
2020-12-31 | $1.65 | $1.77 | $1.31 | $1.51 | $1.51 | 13,680,175 |
2020-12-30 | $1.12 | $1.29 | $1.12 | $1.25 | $1.25 | 5,266,697 |
2020-12-29 | $1.27 | $1.27 | $1.12 | $1.13 | $1.13 | 137,129 |
2020-12-28 | $1.17 | $1.23 | $1.16 | $1.20 | $1.20 | 188,289 |
2020-12-24 | $1.13 | $1.29 | $1.13 | $1.22 | $1.22 | 377,229 |
2020-12-23 | $1.16 | $1.20 | $1.11 | $1.14 | $1.14 | 114,480 |
2020-12-22 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 79,942 |
2020-12-21 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 68,680 |
2020-12-18 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 92,626 |
2020-12-17 | $1.14 | $1.17 | $1.14 | $1.15 | $1.15 | 44,605 |
2020-12-16 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 77,179 |
2020-12-15 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 49,481 |
2020-12-14 | $1.20 | $1.22 | $1.13 | $1.16 | $1.16 | 314,490 |
2020-12-11 | $1.25 | $1.25 | $1.19 | $1.24 | $1.24 | 86,217 |
2020-12-10 | $1.23 | $1.30 | $1.19 | $1.22 | $1.22 | 188,381 |
2020-12-09 | $1.34 | $1.35 | $1.22 | $1.24 | $1.24 | 206,382 |
2020-12-08 | $1.34 | $1.38 | $1.30 | $1.35 | $1.35 | 359,378 |
2020-12-07 | $1.35 | $1.35 | $1.31 | $1.33 | $1.33 | 71,466 |
2020-12-04 | $1.33 | $1.35 | $1.33 | $1.34 | $1.34 | 93,146 |
2020-12-03 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 144,452 |
2020-12-02 | $1.33 | $1.38 | $1.33 | $1.36 | $1.36 | 117,491 |
2020-12-01 | $1.34 | $1.37 | $1.33 | $1.34 | $1.34 | 74,956 |
2020-11-30 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 60,405 |
2020-11-27 | $1.39 | $1.41 | $1.32 | $1.37 | $1.37 | 127,451 |
2020-11-25 | $1.43 | $1.44 | $1.39 | $1.40 | $1.40 | 112,652 |
2020-11-24 | $1.43 | $1.50 | $1.36 | $1.43 | $1.43 | 592,988 |
2020-11-23 | $1.33 | $1.40 | $1.30 | $1.36 | $1.36 | 268,130 |
2020-11-20 | $1.37 | $1.40 | $1.30 | $1.32 | $1.32 | 132,775 |
2020-11-19 | $1.38 | $1.41 | $1.32 | $1.37 | $1.37 | 162,606 |
2020-11-18 | $1.47 | $1.47 | $1.34 | $1.35 | $1.35 | 123,023 |
2020-11-17 | $1.34 | $1.38 | $1.32 | $1.32 | $1.32 | 367,619 |
2020-11-16 | $1.42 | $1.47 | $1.37 | $1.41 | $1.41 | 232,335 |
2020-11-13 | $1.41 | $1.44 | $1.35 | $1.41 | $1.41 | 198,608 |
2020-11-12 | $1.53 | $1.53 | $1.41 | $1.42 | $1.42 | 224,346 |
2020-11-11 | $1.54 | $1.58 | $1.50 | $1.53 | $1.53 | 192,089 |
2020-11-10 | $1.53 | $1.67 | $1.53 | $1.53 | $1.53 | 460,384 |
2020-11-09 | $1.49 | $1.71 | $1.47 | $1.54 | $1.54 | 946,153 |
2020-11-06 | $1.43 | $1.50 | $1.40 | $1.50 | $1.50 | 133,996 |
2020-11-05 | $1.45 | $1.53 | $1.43 | $1.50 | $1.50 | 152,336 |
2020-11-04 | $1.52 | $1.52 | $1.45 | $1.48 | $1.48 | 111,616 |
2020-11-03 | $1.50 | $1.61 | $1.47 | $1.59 | $1.59 | 150,448 |
2020-11-02 | $1.47 | $1.51 | $1.40 | $1.51 | $1.51 | 60,569 |
2020-10-30 | $1.45 | $1.51 | $1.40 | $1.48 | $1.48 | 132,742 |
2020-10-29 | $1.50 | $1.53 | $1.45 | $1.51 | $1.51 | 108,827 |
2020-10-28 | $1.61 | $1.64 | $1.49 | $1.55 | $1.55 | 421,777 |
2020-10-27 | $1.72 | $1.73 | $1.63 | $1.66 | $1.66 | 255,412 |
2020-10-26 | $1.62 | $1.73 | $1.60 | $1.73 | $1.73 | 709,896 |
2020-10-23 | $1.68 | $1.75 | $1.58 | $1.66 | $1.66 | 217,182 |
2020-10-22 | $1.67 | $1.77 | $1.62 | $1.69 | $1.69 | 200,600 |
2020-10-21 | $1.62 | $1.87 | $1.62 | $1.70 | $1.70 | 702,390 |
2020-10-20 | $1.63 | $1.69 | $1.55 | $1.65 | $1.65 | 145,293 |
2020-10-19 | $1.66 | $1.73 | $1.62 | $1.65 | $1.65 | 305,241 |
2020-10-16 | $1.51 | $1.86 | $1.51 | $1.83 | $1.83 | 936,210 |
2020-10-15 | $1.75 | $1.79 | $1.48 | $1.54 | $1.54 | 838,458 |
2020-10-14 | $1.66 | $1.89 | $1.66 | $1.85 | $1.85 | 1,183,396 |
2020-10-13 | $2.50 | $2.55 | $1.64 | $1.80 | $1.80 | 38,878,202 |
2020-10-12 | $1.46 | $1.50 | $1.31 | $1.34 | $1.34 | 158,685 |
2020-10-09 | $1.61 | $1.66 | $1.42 | $1.45 | $1.45 | 633,034 |
2020-10-08 | $1.53 | $1.75 | $1.48 | $1.61 | $1.61 | 1,061,981 |
2020-10-07 | $1.41 | $1.54 | $1.41 | $1.49 | $1.49 | 164,738 |
2020-10-06 | $1.61 | $1.61 | $1.44 | $1.45 | $1.45 | 159,023 |
2020-10-05 | $1.37 | $1.70 | $1.37 | $1.54 | $1.54 | 256,987 |
2020-10-02 | $1.46 | $1.75 | $1.35 | $1.75 | $1.75 | 429,133 |
2020-10-01 | $1.35 | $1.52 | $1.35 | $1.52 | $1.52 | 242,071 |
2020-09-30 | $1.26 | $1.51 | $1.26 | $1.49 | $1.49 | 1,089,729 |
2020-09-29 | $1.76 | $2.33 | $1.37 | $1.54 | $1.54 | 18,402,004 |
2020-09-28 | $1.12 | $1.23 | $1.03 | $1.22 | $1.22 | 373,450 |
2020-09-25 | $1.03 | $1.15 | $1.03 | $1.14 | $1.14 | 153,439 |
2020-09-24 | $1.06 | $1.10 | $1.02 | $1.02 | $1.02 | 88,300 |
2020-09-23 | $1.00 | $1.12 | $1.00 | $1.06 | $1.06 | 173,928 |
2020-09-22 | $1.06 | $1.06 | $1.00 | $1.02 | $1.02 | 120,210 |
2020-09-21 | $1.17 | $1.17 | $1.06 | $1.09 | $1.09 | 142,808 |
2020-09-18 | $1.26 | $1.30 | $1.10 | $1.19 | $1.19 | 703,789 |
2020-09-17 | $1.05 | $1.45 | $1.02 | $1.31 | $1.31 | 3,377,098 |
2020-09-16 | $0.96 | $1.08 | $0.96 | $1.03 | $1.03 | 260,817 |
2020-09-15 | $1.01 | $1.02 | $0.97 | $0.99 | $0.99 | 85,836 |
2020-09-14 | $0.96 | $1.02 | $0.96 | $0.99 | $0.99 | 54,238 |
2020-09-11 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 94,291 |
2020-09-10 | $1.00 | $1.04 | $0.98 | $0.98 | $0.98 | 66,797 |
2020-09-09 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 69,138 |
2020-09-08 | $1.03 | $1.06 | $1.00 | $1.01 | $1.01 | 120,621 |
2020-09-04 | $1.03 | $1.08 | $1.00 | $1.06 | $1.06 | 193,006 |
2020-09-03 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 241,826 |
2020-09-02 | $1.09 | $1.20 | $1.04 | $1.04 | $1.04 | 299,303 |
2020-09-01 | $1.25 | $1.31 | $1.10 | $1.17 | $1.17 | 839,707 |
2020-08-31 | $1.40 | $1.42 | $1.24 | $1.32 | $1.32 | 792,764 |
2020-08-28 | $1.30 | $1.52 | $1.16 | $1.52 | $1.52 | 7,196,676 |
2020-08-27 | $1.50 | $2.50 | $1.45 | $2.11 | $2.11 | 100,142,960 |
2020-08-26 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 2,596,719 |
2020-08-25 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 8,094 |
2020-08-24 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 4,997 |
2020-08-21 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 5,879 |
2020-08-20 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 20,154 |
2020-08-19 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 23,553 |
2020-08-18 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 8,407 |
2020-08-17 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 26,623 |
2020-08-14 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 10,848 |
2020-08-13 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 3,385 |
2020-08-12 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 8,741 |
2020-08-11 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 20,523 |
2020-08-10 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 7,660 |
2020-08-07 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 5,708 |
2020-08-06 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 8,164 |
2020-08-05 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 33,520 |
2020-08-04 | $0.83 | $0.85 | $0.74 | $0.79 | $0.79 | 117,465 |
2020-08-03 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 20,212 |
2020-07-31 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 22,333 |
2020-07-30 | $0.87 | $0.93 | $0.85 | $0.86 | $0.86 | 23,677 |
2020-07-29 | $0.96 | $0.98 | $0.87 | $0.91 | $0.91 | 13,938 |
2020-07-28 | $0.90 | $1.03 | $0.82 | $0.91 | $0.91 | 99,900 |
2020-07-27 | $0.90 | $0.93 | $0.86 | $0.93 | $0.93 | 33,634 |
2020-07-24 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 61,386 |
2020-07-23 | $0.88 | $0.90 | $0.82 | $0.87 | $0.87 | 23,298 |
2020-07-22 | $0.85 | $0.95 | $0.79 | $0.88 | $0.88 | 80,924 |
2020-07-21 | $0.80 | $0.85 | $0.77 | $0.85 | $0.85 | 130,327 |
2020-07-20 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 18,946 |
2020-07-17 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 8,300 |
2020-07-16 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 16,800 |
2020-07-15 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 39,900 |
2020-07-14 | $0.88 | $0.88 | $0.74 | $0.77 | $0.77 | 17,600 |
2020-07-13 | $0.80 | $0.82 | $0.75 | $0.75 | $0.75 | 95,200 |
2020-07-10 | $0.86 | $0.86 | $0.78 | $0.82 | $0.82 | 39,500 |
2020-07-09 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 8,100 |
2020-07-08 | $0.91 | $0.91 | $0.83 | $0.88 | $0.88 | 16,100 |
2020-07-07 | $0.88 | $0.91 | $0.82 | $0.87 | $0.87 | 18,200 |
2020-07-06 | $0.79 | $1.00 | $0.78 | $0.88 | $0.88 | 208,400 |
2020-07-02 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 40,100 |
2020-07-01 | $0.79 | $0.85 | $0.78 | $0.80 | $0.80 | 35,300 |
2020-06-30 | $0.80 | $0.87 | $0.75 | $0.81 | $0.81 | 31,600 |
2020-06-29 | $0.78 | $0.89 | $0.78 | $0.82 | $0.82 | 115,000 |
2020-06-26 | $0.77 | $0.84 | $0.72 | $0.72 | $0.72 | 125,323 |
2020-06-25 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 19,277 |
2020-06-24 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 32,775 |
2020-06-23 | $0.85 | $0.89 | $0.84 | $0.84 | $0.84 | 13,032 |
2020-06-22 | $0.86 | $0.91 | $0.83 | $0.85 | $0.85 | 47,377 |
2020-06-19 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 32,735 |
2020-06-18 | $0.90 | $0.90 | $0.81 | $0.84 | $0.84 | 35,769 |
2020-06-17 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 14,967 |
2020-06-16 | $0.89 | $0.93 | $0.88 | $0.89 | $0.89 | 33,329 |
2020-06-15 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 20,095 |
2020-06-12 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 15,668 |
2020-06-11 | $0.84 | $0.91 | $0.81 | $0.83 | $0.83 | 67,164 |
2020-06-10 | $0.87 | $0.91 | $0.85 | $0.90 | $0.90 | 35,831 |
2020-06-09 | $0.96 | $1.00 | $0.87 | $0.89 | $0.89 | 82,947 |
2020-06-08 | $1.00 | $1.13 | $0.87 | $1.00 | $1.00 | 514,329 |
2020-06-05 | $0.79 | $0.86 | $0.76 | $0.86 | $0.86 | 273,674 |
2020-06-04 | $0.76 | $0.79 | $0.74 | $0.78 | $0.78 | 27,907 |
2020-06-03 | $0.76 | $0.82 | $0.73 | $0.76 | $0.76 | 40,408 |
2020-06-02 | $0.72 | $0.79 | $0.72 | $0.76 | $0.76 | 9,965 |
2020-06-01 | $0.76 | $0.80 | $0.70 | $0.73 | $0.73 | 21,598 |
2020-05-29 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 22,846 |
2020-05-28 | $0.76 | $0.80 | $0.73 | $0.78 | $0.78 | 26,607 |
2020-05-27 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 22,931 |
2020-05-26 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 60,541 |
2020-05-22 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 14,752 |
2020-05-21 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 61,857 |
2020-05-20 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 36,826 |
2020-05-19 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 39,895 |
2020-05-18 | $0.81 | $0.83 | $0.67 | $0.73 | $0.73 | 156,442 |
2020-05-15 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 20,985 |
2020-05-14 | $0.81 | $0.87 | $0.80 | $0.87 | $0.87 | 7,369 |
2020-05-13 | $0.86 | $0.87 | $0.80 | $0.83 | $0.83 | 17,824 |
2020-05-12 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 16,875 |
2020-05-11 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 26,357 |
2020-05-08 | $0.88 | $0.92 | $0.86 | $0.89 | $0.89 | 15,503 |
2020-05-07 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 19,994 |
2020-05-06 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 33,271 |
2020-05-05 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 50,202 |
2020-05-04 | $0.87 | $0.93 | $0.85 | $0.89 | $0.89 | 51,765 |
2020-05-01 | $0.89 | $0.95 | $0.85 | $0.94 | $0.94 | 71,750 |
2020-04-30 | $0.92 | $1.20 | $0.81 | $0.93 | $0.93 | 708,984 |
2020-04-29 | $0.85 | $0.98 | $0.85 | $0.94 | $0.94 | 210,999 |
2020-04-28 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 22,674 |
2020-04-27 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 20,221 |
2020-04-24 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 116,711 |
2020-04-23 | $0.93 | $1.14 | $0.81 | $0.91 | $0.91 | 338,718 |
2020-04-22 | $0.97 | $0.97 | $0.86 | $0.91 | $0.91 | 47,586 |
2020-04-21 | $0.90 | $0.94 | $0.78 | $0.88 | $0.88 | 80,587 |
2020-04-20 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 37,532 |
2020-04-17 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 25,684 |
2020-04-16 | $0.90 | $0.98 | $0.90 | $0.97 | $0.97 | 28,608 |
2020-04-15 | $0.92 | $0.95 | $0.88 | $0.93 | $0.93 | 45,246 |
2020-04-14 | $0.90 | $0.99 | $0.90 | $0.97 | $0.97 | 14,421 |
2020-04-13 | $0.95 | $1.00 | $0.90 | $0.99 | $0.99 | 19,173 |
2020-04-09 | $0.98 | $1.08 | $0.95 | $0.99 | $0.99 | 55,714 |
2020-04-08 | $0.97 | $1.03 | $0.93 | $0.97 | $0.97 | 30,095 |
2020-04-07 | $1.00 | $1.10 | $0.92 | $1.02 | $1.02 | 38,206 |
2020-04-06 | $1.00 | $1.09 | $0.86 | $0.98 | $0.98 | 38,139 |
2020-04-03 | $0.99 | $1.23 | $0.85 | $1.15 | $1.15 | 384,916 |
2020-04-02 | $0.85 | $1.03 | $0.85 | $0.92 | $0.92 | 65,054 |
2020-04-01 | $0.89 | $1.00 | $0.78 | $0.86 | $0.86 | 46,741 |
2020-03-31 | $0.90 | $0.91 | $0.85 | $0.88 | $0.88 | 49,188 |
2020-03-30 | $0.83 | $0.91 | $0.78 | $0.86 | $0.86 | 16,453 |
2020-03-27 | $0.89 | $0.90 | $0.83 | $0.85 | $0.85 | 10,766 |
2020-03-26 | $0.92 | $0.93 | $0.85 | $0.86 | $0.86 | 12,012 |
2020-03-25 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 29,387 |
2020-03-24 | $0.85 | $0.87 | $0.80 | $0.85 | $0.85 | 12,280 |
2020-03-23 | $0.91 | $0.91 | $0.78 | $0.82 | $0.82 | 6,259 |
2020-03-20 | $0.84 | $0.92 | $0.75 | $0.87 | $0.87 | 38,882 |
2020-03-19 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 8,798 |
2020-03-18 | $0.81 | $0.83 | $0.78 | $0.83 | $0.83 | 15,061 |
2020-03-17 | $0.85 | $0.96 | $0.74 | $0.78 | $0.78 | 16,685 |
2020-03-16 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 14,397 |
2020-03-13 | $0.76 | $0.84 | $0.76 | $0.82 | $0.82 | 11,339 |
2020-03-12 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 30,487 |
2020-03-11 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 12,037 |
2020-03-10 | $0.84 | $0.96 | $0.80 | $0.80 | $0.80 | 13,313 |
2020-03-09 | $0.91 | $1.01 | $0.80 | $0.80 | $0.80 | 41,437 |
2020-03-06 | $1.25 | $1.25 | $1.01 | $1.01 | $1.01 | 20,213 |
2020-03-05 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 14,672 |
2020-03-04 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 4,126 |
2020-03-03 | $1.03 | $1.10 | $0.98 | $1.04 | $1.04 | 59,751 |
2020-03-02 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 16,756 |
2020-02-28 | $1.13 | $1.18 | $1.01 | $1.01 | $1.01 | 43,294 |
2020-02-27 | $1.24 | $1.27 | $1.09 | $1.20 | $1.20 | 35,237 |
2020-02-26 | $1.23 | $1.27 | $1.19 | $1.24 | $1.24 | 3,372 |
2020-02-25 | $1.26 | $1.29 | $1.19 | $1.26 | $1.26 | 26,315 |
2020-02-24 | $1.21 | $1.26 | $1.17 | $1.23 | $1.23 | 15,089 |
2020-02-21 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 14,381 |
2020-02-20 | $1.31 | $1.31 | $1.24 | $1.24 | $1.24 | 20,018 |
2020-02-19 | $1.24 | $1.26 | $1.18 | $1.25 | $1.25 | 10,247 |
2020-02-18 | $1.19 | $1.24 | $1.16 | $1.17 | $1.17 | 26,831 |
2020-02-14 | $1.22 | $1.26 | $1.19 | $1.19 | $1.19 | 35,994 |
2020-02-13 | $1.26 | $1.26 | $1.21 | $1.22 | $1.22 | 24,760 |
2020-02-12 | $1.35 | $1.39 | $1.20 | $1.22 | $1.22 | 32,556 |
2020-02-11 | $1.38 | $1.42 | $1.32 | $1.32 | $1.32 | 19,697 |
2020-02-10 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 20,421 |
2020-02-07 | $1.40 | $1.47 | $1.39 | $1.43 | $1.43 | 10,712 |
2020-02-06 | $1.44 | $1.48 | $1.38 | $1.43 | $1.43 | 39,651 |
2020-02-05 | $1.47 | $1.55 | $1.45 | $1.45 | $1.45 | 13,451 |
2020-02-04 | $1.52 | $1.57 | $1.43 | $1.53 | $1.53 | 19,189 |
2020-02-03 | $1.46 | $1.60 | $1.45 | $1.52 | $1.52 | 14,968 |
2020-01-31 | $1.53 | $1.54 | $1.39 | $1.50 | $1.50 | 19,315 |
2020-01-30 | $1.54 | $1.56 | $1.53 | $1.53 | $1.53 | 4,817 |
2020-01-29 | $1.51 | $1.55 | $1.50 | $1.54 | $1.54 | 12,446 |
2020-01-28 | $1.60 | $1.64 | $1.51 | $1.51 | $1.51 | 25,127 |
2020-01-27 | $1.63 | $1.65 | $1.60 | $1.62 | $1.62 | 9,459 |
2020-01-24 | $1.56 | $1.63 | $1.56 | $1.63 | $1.63 | 12,054 |
2020-01-23 | $1.59 | $1.64 | $1.59 | $1.61 | $1.61 | 2,847 |
2020-01-22 | $1.64 | $1.64 | $1.54 | $1.56 | $1.56 | 13,511 |
2020-01-21 | $1.61 | $1.69 | $1.61 | $1.64 | $1.64 | 5,830 |
2020-01-17 | $1.66 | $1.69 | $1.61 | $1.61 | $1.61 | 11,408 |
2020-01-16 | $1.68 | $1.68 | $1.61 | $1.67 | $1.67 | 6,021 |
2020-01-15 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 16,683 |
2020-01-14 | $1.66 | $1.72 | $1.62 | $1.62 | $1.62 | 18,433 |
2020-01-13 | $1.69 | $1.73 | $1.65 | $1.68 | $1.68 | 17,219 |
2020-01-10 | $1.77 | $1.77 | $1.71 | $1.72 | $1.72 | 7,497 |
2020-01-09 | $1.71 | $1.82 | $1.62 | $1.77 | $1.77 | 34,632 |
2020-01-08 | $1.74 | $1.75 | $1.64 | $1.72 | $1.72 | 33,283 |
2020-01-07 | $1.66 | $1.72 | $1.64 | $1.72 | $1.72 | 32,239 |
2020-01-06 | $1.70 | $1.70 | $1.62 | $1.65 | $1.65 | 43,745 |
2020-01-03 | $1.75 | $1.80 | $1.69 | $1.69 | $1.69 | 25,392 |
2020-01-02 | $1.78 | $1.78 | $1.61 | $1.67 | $1.67 | 22,912 |
2019-12-31 | $1.82 | $1.83 | $1.66 | $1.66 | $1.66 | 18,500 |
2019-12-30 | $1.74 | $1.88 | $1.61 | $1.74 | $1.74 | 28,434 |
2019-12-27 | $1.75 | $1.86 | $1.71 | $1.79 | $1.79 | 23,760 |
2019-12-26 | $1.75 | $1.82 | $1.67 | $1.80 | $1.80 | 47,478 |
2019-12-24 | $1.72 | $1.75 | $1.66 | $1.72 | $1.72 | 7,371 |
2019-12-23 | $1.64 | $1.70 | $1.52 | $1.70 | $1.70 | 10,042 |
2019-12-20 | $1.62 | $1.70 | $1.59 | $1.70 | $1.70 | 32,486 |
2019-12-19 | $1.70 | $1.70 | $1.58 | $1.70 | $1.70 | 24,757 |
2019-12-18 | $1.65 | $1.74 | $1.64 | $1.70 | $1.70 | 25,258 |
2019-12-17 | $1.70 | $1.71 | $1.63 | $1.71 | $1.71 | 24,206 |
2019-12-16 | $1.72 | $1.72 | $1.60 | $1.72 | $1.72 | 25,457 |
2019-12-13 | $1.58 | $1.74 | $1.56 | $1.67 | $1.67 | 19,641 |
2019-12-12 | $1.64 | $1.72 | $1.42 | $1.66 | $1.66 | 102,150 |
2019-12-11 | $1.65 | $1.67 | $1.55 | $1.59 | $1.59 | 23,973 |
2019-12-10 | $1.40 | $1.65 | $1.39 | $1.65 | $1.65 | 83,648 |
2019-12-09 | $1.50 | $1.55 | $1.40 | $1.40 | $1.40 | 15,651 |
2019-12-06 | $1.49 | $1.61 | $1.49 | $1.53 | $1.53 | 47,019 |
2019-12-05 | $1.54 | $1.57 | $1.47 | $1.50 | $1.50 | 20,670 |
2019-12-04 | $1.50 | $1.63 | $1.50 | $1.55 | $1.55 | 22,926 |
2019-12-03 | $1.52 | $1.78 | $1.50 | $1.53 | $1.53 | 41,922 |
2019-12-02 | $1.58 | $1.64 | $1.53 | $1.57 | $1.57 | 17,954 |
2019-11-29 | $1.74 | $1.74 | $1.62 | $1.62 | $1.62 | 27,177 |
2019-11-27 | $1.86 | $1.90 | $1.67 | $1.77 | $1.77 | 40,260 |
2019-11-26 | $1.86 | $2.00 | $1.85 | $1.91 | $1.91 | 102,261 |
2019-11-25 | $1.57 | $1.84 | $1.54 | $1.78 | $1.78 | 67,179 |
2019-11-22 | $1.69 | $1.69 | $1.58 | $1.63 | $1.63 | 45,671 |
2019-11-21 | $1.54 | $1.60 | $1.48 | $1.58 | $1.58 | 213,066 |
2019-11-20 | $1.43 | $1.55 | $1.40 | $1.47 | $1.47 | 102,009 |
2019-11-19 | $1.43 | $1.55 | $1.34 | $1.43 | $1.43 | 105,284 |
2019-11-18 | $1.55 | $1.55 | $1.41 | $1.47 | $1.47 | 21,241 |
2019-11-15 | $1.55 | $1.55 | $1.39 | $1.50 | $1.50 | 53,557 |
2019-11-14 | $1.54 | $1.54 | $1.35 | $1.50 | $1.50 | 61,994 |
2019-11-13 | $1.46 | $1.55 | $1.45 | $1.47 | $1.47 | 126,820 |
2019-11-12 | $1.30 | $1.50 | $1.22 | $1.45 | $1.45 | 287,891 |
2019-11-11 | $1.25 | $1.32 | $1.22 | $1.26 | $1.26 | 33,356 |
2019-11-08 | $1.23 | $1.32 | $1.23 | $1.28 | $1.28 | 48,881 |
2019-11-07 | $1.28 | $1.32 | $1.25 | $1.28 | $1.28 | 14,799 |
2019-11-06 | $1.21 | $1.30 | $1.20 | $1.27 | $1.27 | 28,865 |
2019-11-05 | $1.16 | $1.28 | $1.16 | $1.22 | $1.22 | 65,921 |
2019-11-04 | $1.16 | $1.21 | $1.12 | $1.16 | $1.16 | 33,073 |
2019-11-01 | $1.15 | $1.20 | $1.11 | $1.16 | $1.16 | 16,970 |
2019-10-31 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 6,979 |
2019-10-30 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 38,241 |
2019-10-29 | $1.17 | $1.22 | $1.06 | $1.17 | $1.17 | 149,820 |
2019-10-28 | $1.22 | $1.22 | $1.14 | $1.17 | $1.17 | 32,716 |
2019-10-25 | $1.20 | $1.21 | $1.14 | $1.19 | $1.19 | 53,177 |
2019-10-24 | $1.21 | $1.29 | $1.17 | $1.20 | $1.20 | 111,111 |
2019-10-23 | $1.22 | $1.32 | $1.20 | $1.20 | $1.20 | 97,848 |
2019-10-22 | $1.32 | $1.37 | $1.19 | $1.30 | $1.30 | 223,506 |
2019-10-21 | $1.45 | $1.55 | $1.32 | $1.33 | $1.33 | 1,096,741 |
2019-10-18 | $1.37 | $1.44 | $1.37 | $1.39 | $1.39 | 1,787 |
2019-10-17 | $1.35 | $1.46 | $1.34 | $1.42 | $1.42 | 32,741 |
2019-10-16 | $1.38 | $1.46 | $1.38 | $1.41 | $1.41 | 35,711 |
2019-10-15 | $1.59 | $1.59 | $1.35 | $1.35 | $1.35 | 33,290 |
2019-10-14 | $1.37 | $1.70 | $1.37 | $1.60 | $1.60 | 109,925 |
2019-10-11 | $1.38 | $1.41 | $1.35 | $1.38 | $1.38 | 14,773 |
2019-10-10 | $1.36 | $1.41 | $1.36 | $1.36 | $1.36 | 3,697 |
2019-10-09 | $1.40 | $1.41 | $1.35 | $1.40 | $1.40 | 18,076 |
2019-10-08 | $1.38 | $1.44 | $1.38 | $1.42 | $1.42 | 4,403 |
2019-10-07 | $1.38 | $1.44 | $1.38 | $1.40 | $1.40 | 4,496 |
2019-10-04 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 4,497 |
2019-10-03 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 4,852 |
2019-10-02 | $1.41 | $1.45 | $1.37 | $1.37 | $1.37 | 8,196 |
2019-10-01 | $1.48 | $1.50 | $1.37 | $1.40 | $1.40 | 27,690 |
2019-09-30 | $1.49 | $1.54 | $1.47 | $1.48 | $1.48 | 12,674 |
2019-09-27 | $1.52 | $1.55 | $1.50 | $1.51 | $1.51 | 37,663 |
2019-09-26 | $1.50 | $1.60 | $1.49 | $1.51 | $1.51 | 40,774 |
2019-09-25 | $1.49 | $1.57 | $1.49 | $1.53 | $1.53 | 12,322 |
2019-09-24 | $1.62 | $1.63 | $1.56 | $1.57 | $1.57 | 26,713 |
2019-09-23 | $1.69 | $1.75 | $1.59 | $1.63 | $1.63 | 16,600 |
2019-09-20 | $1.76 | $1.79 | $1.62 | $1.66 | $1.66 | 49,444 |
2019-09-19 | $1.70 | $1.80 | $1.66 | $1.74 | $1.74 | 75,156 |
2019-09-18 | $1.64 | $1.68 | $1.55 | $1.61 | $1.61 | 30,808 |
2019-09-17 | $1.65 | $1.81 | $1.48 | $1.53 | $1.53 | 105,295 |
2019-09-16 | $1.66 | $1.88 | $1.57 | $1.64 | $1.64 | 109,884 |
2019-09-13 | $1.45 | $1.53 | $1.45 | $1.50 | $1.50 | 31,628 |
2019-09-12 | $1.51 | $1.52 | $1.45 | $1.46 | $1.46 | 12,487 |
2019-09-11 | $1.56 | $1.58 | $1.50 | $1.51 | $1.51 | 23,220 |
2019-09-10 | $1.53 | $1.57 | $1.46 | $1.57 | $1.57 | 11,069 |
2019-09-09 | $1.42 | $1.55 | $1.34 | $1.53 | $1.53 | 12,565 |
2019-09-06 | $1.50 | $1.54 | $1.48 | $1.49 | $1.49 | 21,343 |
2019-09-05 | $1.26 | $1.59 | $1.26 | $1.50 | $1.50 | 69,233 |
2019-09-04 | $1.50 | $1.51 | $1.22 | $1.22 | $1.22 | 9,447 |
2019-09-03 | $1.54 | $1.58 | $1.45 | $1.50 | $1.50 | 22,971 |
2019-08-30 | $1.52 | $1.59 | $1.50 | $1.56 | $1.56 | 9,541 |
2019-08-29 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 13,117 |
2019-08-28 | $1.55 | $1.61 | $1.49 | $1.56 | $1.56 | 29,459 |
2019-08-27 | $1.70 | $1.70 | $1.53 | $1.56 | $1.56 | 7,213 |
2019-08-26 | $1.61 | $1.74 | $1.46 | $1.71 | $1.71 | 41,919 |
2019-08-23 | $1.55 | $1.70 | $1.55 | $1.62 | $1.62 | 37,134 |
2019-08-22 | $1.48 | $1.56 | $1.48 | $1.53 | $1.53 | 8,279 |
2019-08-21 | $1.55 | $1.55 | $1.38 | $1.49 | $1.49 | 30,433 |
2019-08-20 | $1.55 | $1.55 | $1.49 | $1.55 | $1.55 | 155,669 |
2019-08-19 | $1.50 | $1.57 | $1.43 | $1.50 | $1.50 | 57,385 |
2019-08-16 | $1.53 | $1.53 | $1.42 | $1.50 | $1.50 | 132,172 |
2019-08-15 | $1.41 | $1.56 | $1.21 | $1.55 | $1.55 | 78,074 |
2019-08-14 | $1.39 | $1.49 | $1.30 | $1.42 | $1.42 | 61,374 |
2019-08-13 | $1.11 | $1.75 | $1.11 | $1.39 | $1.39 | 388,845 |
2019-08-12 | $1.18 | $1.23 | $1.05 | $1.07 | $1.07 | 3,992 |
2019-08-09 | $1.30 | $1.30 | $1.12 | $1.19 | $1.19 | 23,444 |
2019-08-08 | $1.27 | $1.36 | $1.25 | $1.28 | $1.28 | 23,310 |
2019-08-07 | $1.23 | $1.29 | $1.23 | $1.23 | $1.23 | 24,195 |
2019-08-06 | $1.30 | $1.31 | $1.21 | $1.24 | $1.24 | 24,365 |
2019-08-05 | $1.37 | $1.38 | $1.21 | $1.29 | $1.29 | 56,873 |
2019-08-02 | $1.36 | $1.37 | $1.28 | $1.37 | $1.37 | 29,364 |
2019-08-01 | $1.29 | $1.42 | $1.29 | $1.34 | $1.34 | 25,512 |
2019-07-31 | $1.23 | $1.42 | $1.23 | $1.29 | $1.29 | 36,400 |
2019-07-30 | $1.25 | $1.30 | $1.21 | $1.30 | $1.30 | 21,249 |
2019-07-29 | $1.36 | $1.36 | $1.22 | $1.26 | $1.26 | 38,066 |
2019-07-26 | $1.39 | $1.45 | $1.31 | $1.35 | $1.35 | 18,042 |
2019-07-25 | $1.52 | $1.63 | $1.13 | $1.41 | $1.41 | 161,241 |
2019-07-24 | $1.65 | $1.65 | $1.52 | $1.53 | $1.53 | 34,397 |
2019-07-23 | $1.55 | $1.61 | $1.55 | $1.57 | $1.57 | 15,059 |
2019-07-22 | $1.67 | $1.75 | $1.55 | $1.55 | $1.55 | 56,809 |
2019-07-19 | $1.65 | $1.72 | $1.65 | $1.67 | $1.67 | 9,758 |
2019-07-18 | $1.77 | $1.79 | $1.65 | $1.65 | $1.65 | 28,420 |
2019-07-17 | $1.74 | $1.75 | $1.70 | $1.75 | $1.75 | 39,128 |
2019-07-16 | $1.88 | $1.90 | $1.50 | $1.63 | $1.63 | 194,738 |
2019-07-15 | $1.89 | $1.90 | $1.87 | $1.88 | $1.88 | 5,667 |
2019-07-12 | $1.90 | $1.94 | $1.85 | $1.87 | $1.87 | 20,953 |
2019-07-11 | $1.96 | $2.04 | $1.88 | $1.88 | $1.88 | 17,806 |
2019-07-10 | $2.05 | $2.05 | $1.92 | $1.96 | $1.96 | 17,989 |
2019-07-09 | $1.99 | $1.99 | $1.91 | $1.96 | $1.96 | 14,097 |
2019-07-08 | $1.92 | $2.05 | $1.83 | $1.84 | $1.84 | 33,822 |
2019-07-05 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 19,536 |
2019-07-03 | $1.91 | $1.94 | $1.83 | $1.92 | $1.92 | 14,472 |
2019-07-02 | $1.99 | $2.00 | $1.83 | $1.90 | $1.90 | 16,117 |
2019-07-01 | $2.06 | $2.08 | $1.97 | $2.01 | $2.01 | 77,620 |
2019-06-28 | $2.15 | $2.15 | $2.03 | $2.08 | $2.08 | 108,820 |
2019-06-27 | $2.11 | $2.18 | $2.07 | $2.17 | $2.17 | 49,950 |
2019-06-26 | $2.23 | $2.43 | $2.12 | $2.16 | $2.16 | 43,432 |
2019-06-25 | $2.16 | $2.27 | $2.03 | $2.22 | $2.22 | 51,960 |
2019-06-24 | $2.05 | $2.50 | $2.02 | $2.16 | $2.16 | 260,586 |
2019-06-21 | $2.09 | $2.18 | $2.09 | $2.12 | $2.12 | 9,683 |
2019-06-20 | $2.10 | $2.15 | $2.05 | $2.10 | $2.10 | 17,401 |
2019-06-19 | $2.10 | $2.18 | $2.06 | $2.10 | $2.10 | 15,676 |
2019-06-18 | $2.09 | $2.13 | $2.02 | $2.11 | $2.11 | 24,498 |
2019-06-17 | $2.05 | $2.16 | $1.88 | $2.10 | $2.10 | 21,519 |
2019-06-14 | $2.19 | $2.25 | $2.05 | $2.11 | $2.11 | 25,591 |
2019-06-13 | $2.25 | $2.38 | $2.11 | $2.11 | $2.11 | 47,140 |
2019-06-12 | $2.24 | $2.30 | $2.14 | $2.22 | $2.22 | 28,947 |
2019-06-11 | $2.12 | $2.22 | $2.04 | $2.20 | $2.20 | 27,486 |
2019-06-10 | $2.12 | $2.12 | $2.03 | $2.09 | $2.09 | 19,897 |
2019-06-07 | $2.15 | $2.15 | $2.03 | $2.10 | $2.10 | 17,270 |
2019-06-06 | $2.08 | $2.18 | $2.04 | $2.15 | $2.15 | 17,843 |
2019-06-05 | $2.05 | $2.13 | $2.04 | $2.05 | $2.05 | 7,896 |
2019-06-04 | $2.14 | $2.14 | $2.04 | $2.08 | $2.08 | 10,922 |
2019-06-03 | $2.07 | $2.14 | $2.00 | $2.04 | $2.04 | 30,925 |
2019-05-31 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 34,425 |
2019-05-30 | $2.35 | $2.35 | $2.24 | $2.28 | $2.28 | 22,645 |
2019-05-29 | $2.08 | $2.49 | $2.05 | $2.32 | $2.32 | 42,744 |
2019-05-28 | $1.90 | $2.15 | $1.89 | $2.12 | $2.12 | 72,403 |
2019-05-24 | $1.97 | $1.98 | $1.88 | $1.91 | $1.91 | 12,635 |
2019-05-23 | $1.96 | $2.00 | $1.91 | $1.92 | $1.92 | 34,368 |
2019-05-22 | $2.04 | $2.08 | $1.98 | $2.03 | $2.03 | 13,579 |
2019-05-21 | $2.02 | $2.16 | $1.99 | $2.02 | $2.02 | 69,260 |
2019-05-20 | $2.08 | $2.17 | $1.97 | $2.04 | $2.04 | 20,660 |
2019-05-17 | $2.06 | $2.11 | $2.06 | $2.07 | $2.07 | 5,165 |
2019-05-16 | $2.10 | $2.13 | $2.03 | $2.06 | $2.06 | 8,696 |
2019-05-15 | $2.04 | $2.17 | $2.00 | $2.12 | $2.12 | 19,998 |
2019-05-14 | $2.06 | $2.10 | $2.02 | $2.07 | $2.07 | 6,906 |
2019-05-13 | $2.06 | $2.11 | $1.96 | $2.01 | $2.01 | 20,760 |
2019-05-10 | $1.95 | $2.12 | $1.90 | $2.07 | $2.07 | 37,473 |
2019-05-09 | $2.07 | $2.11 | $1.90 | $1.90 | $1.90 | 48,749 |
2019-05-08 | $2.07 | $2.14 | $2.07 | $2.08 | $2.08 | 5,960 |
2019-05-07 | $2.08 | $2.18 | $2.05 | $2.09 | $2.09 | 5,445 |
2019-05-06 | $2.08 | $2.15 | $2.05 | $2.08 | $2.08 | 40,103 |
2019-05-03 | $2.14 | $2.14 | $2.02 | $2.10 | $2.10 | 57,147 |
2019-05-02 | $1.91 | $2.01 | $1.85 | $1.96 | $1.96 | 100,713 |
2019-05-01 | $2.02 | $2.02 | $1.82 | $1.94 | $1.94 | 36,218 |
2019-04-30 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 43,861 |
2019-04-29 | $2.00 | $2.13 | $2.00 | $2.07 | $2.07 | 43,756 |
2019-04-26 | $1.97 | $2.04 | $1.90 | $1.99 | $1.99 | 49,994 |
2019-04-25 | $2.15 | $2.20 | $1.90 | $1.95 | $1.95 | 86,639 |
2019-04-24 | $2.40 | $2.40 | $2.06 | $2.18 | $2.18 | 106,309 |
2019-04-23 | $2.51 | $2.53 | $2.40 | $2.44 | $2.44 | 83,952 |
2019-04-22 | $2.53 | $2.61 | $2.51 | $2.51 | $2.51 | 28,467 |
2019-04-18 | $2.67 | $2.67 | $2.50 | $2.58 | $2.58 | 59,750 |
2019-04-17 | $2.76 | $2.79 | $2.63 | $2.69 | $2.69 | 35,672 |
2019-04-16 | $2.67 | $2.75 | $2.59 | $2.75 | $2.75 | 27,568 |
2019-04-15 | $2.62 | $2.75 | $2.61 | $2.67 | $2.67 | 41,452 |
2019-04-12 | $2.61 | $2.62 | $2.51 | $2.61 | $2.61 | 18,978 |
2019-04-11 | $2.56 | $2.66 | $2.52 | $2.59 | $2.59 | 15,876 |
2019-04-10 | $2.51 | $2.60 | $2.50 | $2.59 | $2.59 | 39,858 |
2019-04-09 | $2.65 | $2.71 | $2.50 | $2.50 | $2.50 | 55,493 |
2019-04-08 | $2.65 | $2.90 | $2.65 | $2.70 | $2.70 | 126,872 |
2019-04-05 | $2.80 | $2.80 | $2.65 | $2.67 | $2.67 | 125,913 |
2019-04-04 | $2.68 | $2.78 | $2.64 | $2.76 | $2.76 | 41,950 |
2019-04-03 | $2.66 | $2.70 | $2.56 | $2.70 | $2.70 | 61,989 |
2019-04-02 | $2.63 | $2.75 | $2.55 | $2.69 | $2.69 | 72,460 |
2019-04-01 | $2.81 | $2.81 | $2.50 | $2.64 | $2.64 | 141,333 |
2019-03-29 | $2.66 | $2.83 | $2.61 | $2.78 | $2.78 | 267,556 |
2019-03-28 | $2.49 | $2.60 | $2.49 | $2.60 | $2.60 | 29,971 |
2019-03-27 | $2.65 | $2.65 | $2.42 | $2.54 | $2.54 | 32,089 |
2019-03-26 | $2.60 | $2.63 | $2.40 | $2.61 | $2.61 | 32,390 |
2019-03-25 | $2.49 | $2.62 | $2.49 | $2.60 | $2.60 | 30,384 |
2019-03-22 | $2.59 | $2.64 | $2.41 | $2.49 | $2.49 | 16,030 |
2019-03-21 | $2.52 | $2.68 | $2.52 | $2.59 | $2.59 | 64,387 |
2019-03-20 | $2.57 | $2.57 | $2.40 | $2.51 | $2.51 | 48,272 |
2019-03-19 | $2.75 | $2.80 | $2.40 | $2.53 | $2.53 | 145,805 |
2019-03-18 | $2.45 | $2.70 | $2.41 | $2.67 | $2.67 | 93,688 |
2019-03-15 | $2.47 | $2.53 | $2.40 | $2.47 | $2.47 | 45,220 |
2019-03-14 | $2.32 | $2.61 | $2.24 | $2.45 | $2.45 | 69,967 |
2019-03-13 | $2.30 | $2.35 | $2.17 | $2.24 | $2.24 | 36,743 |
2019-03-12 | $2.36 | $2.36 | $2.18 | $2.27 | $2.27 | 78,744 |
2019-03-11 | $2.70 | $2.90 | $1.97 | $2.25 | $2.25 | 355,433 |
2019-03-08 | $2.31 | $2.70 | $2.13 | $2.50 | $2.50 | 241,741 |
2019-03-07 | $2.04 | $2.25 | $1.98 | $2.22 | $2.22 | 145,321 |
2019-03-06 | $2.06 | $2.10 | $1.90 | $2.05 | $2.05 | 70,466 |
2019-03-05 | $2.00 | $2.40 | $1.91 | $2.04 | $2.04 | 374,158 |
2019-03-04 | $1.96 | $1.97 | $1.83 | $1.91 | $1.91 | 40,068 |
2019-03-01 | $1.87 | $1.95 | $1.84 | $1.94 | $1.94 | 22,997 |
2019-02-28 | $1.97 | $1.97 | $1.78 | $1.88 | $1.88 | 102,598 |
2019-02-27 | $1.96 | $2.00 | $1.90 | $1.98 | $1.98 | 50,309 |
2019-02-26 | $1.98 | $2.00 | $1.73 | $1.96 | $1.96 | 81,136 |
2019-02-25 | $2.00 | $2.16 | $1.92 | $1.96 | $1.96 | 177,752 |
2019-02-22 | $2.17 | $2.48 | $1.72 | $1.95 | $1.95 | 464,015 |
2019-02-21 | $1.95 | $2.12 | $1.88 | $2.10 | $2.10 | 151,168 |
2019-02-20 | $1.78 | $1.94 | $1.72 | $1.88 | $1.88 | 146,170 |
2019-02-19 | $1.77 | $1.89 | $1.65 | $1.81 | $1.81 | 340,136 |
2019-02-15 | $1.55 | $1.90 | $1.54 | $1.66 | $1.66 | 536,310 |
2019-02-14 | $1.48 | $1.60 | $1.48 | $1.52 | $1.52 | 34,459 |
2019-02-13 | $1.40 | $1.60 | $1.39 | $1.52 | $1.52 | 114,151 |
2019-02-12 | $1.42 | $1.45 | $1.37 | $1.38 | $1.38 | 39,173 |
2019-02-11 | $1.37 | $1.40 | $1.30 | $1.36 | $1.36 | 64,238 |
2019-02-08 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 8,968 |
2019-02-07 | $1.37 | $1.40 | $1.30 | $1.40 | $1.40 | 60,799 |
2019-02-06 | $1.41 | $1.41 | $1.36 | $1.38 | $1.38 | 42,950 |
2019-02-05 | $1.41 | $1.45 | $1.36 | $1.41 | $1.41 | 17,165 |
2019-02-04 | $1.43 | $1.49 | $1.35 | $1.42 | $1.42 | 58,559 |
2019-02-01 | $1.54 | $1.54 | $1.40 | $1.42 | $1.42 | 50,015 |
2019-01-31 | $1.50 | $1.52 | $1.45 | $1.47 | $1.47 | 45,932 |
2019-01-30 | $1.38 | $1.49 | $1.37 | $1.47 | $1.47 | 115,005 |
2019-01-29 | $1.40 | $1.43 | $1.36 | $1.38 | $1.38 | 33,300 |
2019-01-28 | $1.47 | $1.49 | $1.38 | $1.41 | $1.41 | 51,524 |
2019-01-25 | $1.50 | $1.52 | $1.45 | $1.48 | $1.48 | 28,188 |
2019-01-24 | $1.55 | $1.56 | $1.44 | $1.51 | $1.51 | 75,268 |
2019-01-23 | $1.48 | $1.60 | $1.48 | $1.53 | $1.53 | 107,746 |
2019-01-22 | $1.55 | $1.55 | $1.41 | $1.47 | $1.47 | 51,199 |
2019-01-18 | $1.48 | $1.54 | $1.37 | $1.54 | $1.54 | 87,144 |
2019-01-17 | $1.52 | $1.62 | $1.40 | $1.50 | $1.50 | 110,888 |
2019-01-16 | $1.54 | $1.60 | $1.33 | $1.54 | $1.54 | 310,554 |
2019-01-15 | $1.53 | $1.65 | $1.42 | $1.56 | $1.56 | 477,673 |
2019-01-14 | $1.45 | $1.88 | $1.45 | $1.66 | $1.66 | 5,817,864 |
2019-01-11 | $1.17 | $1.25 | $1.07 | $1.25 | $1.25 | 169,131 |
2019-01-10 | $1.12 | $1.22 | $1.07 | $1.18 | $1.18 | 166,967 |
2019-01-09 | $1.00 | $1.49 | $0.99 | $1.10 | $1.10 | 601,354 |
2019-01-08 | $0.90 | $0.96 | $0.85 | $0.95 | $0.95 | 48,967 |
2019-01-07 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 36,858 |
2019-01-04 | $0.84 | $0.88 | $0.80 | $0.82 | $0.82 | 94,248 |
2019-01-03 | $0.91 | $0.93 | $0.77 | $0.81 | $0.81 | 51,210 |
2019-01-02 | $0.75 | $0.94 | $0.68 | $0.87 | $0.87 | 150,161 |
2018-12-31 | $0.80 | $0.84 | $0.63 | $0.76 | $0.76 | 136,159 |
2018-12-28 | $0.56 | $0.83 | $0.56 | $0.80 | $0.80 | 570,381 |
2018-12-27 | $0.64 | $0.65 | $0.48 | $0.53 | $0.53 | 189,267 |
2018-12-26 | $0.64 | $0.64 | $0.53 | $0.53 | $0.53 | 535,004 |
2018-12-24 | $0.66 | $0.70 | $0.56 | $0.58 | $0.58 | 209,463 |
2018-12-21 | $0.86 | $0.95 | $0.67 | $0.70 | $0.70 | 338,948 |
2018-12-20 | $0.95 | $1.38 | $0.85 | $0.86 | $0.86 | 68,370 |
2018-12-19 | $0.97 | $1.05 | $0.96 | $0.96 | $0.96 | 23,687 |
2018-12-18 | $1.11 | $1.24 | $1.00 | $1.05 | $1.05 | 69,707 |
2018-12-17 | $1.29 | $1.29 | $1.11 | $1.16 | $1.16 | 22,426 |
2018-12-14 | $1.28 | $1.34 | $1.16 | $1.29 | $1.29 | 26,999 |
2018-12-13 | $1.33 | $1.40 | $1.25 | $1.30 | $1.30 | 8,268 |
2018-12-12 | $1.28 | $1.36 | $1.19 | $1.33 | $1.33 | 17,358 |
2018-12-11 | $1.27 | $1.34 | $1.24 | $1.24 | $1.24 | 10,560 |
2018-12-10 | $1.45 | $1.48 | $1.13 | $1.26 | $1.26 | 116,079 |
2018-12-07 | $1.47 | $1.51 | $1.45 | $1.45 | $1.45 | 29,899 |
2018-12-06 | $1.45 | $1.47 | $1.45 | $1.45 | $1.45 | 63,161 |
2018-12-04 | $1.54 | $1.54 | $1.46 | $1.46 | $1.46 | 20,699 |
2018-12-03 | $1.47 | $1.57 | $1.47 | $1.48 | $1.48 | 52,235 |
2018-11-30 | $1.53 | $1.55 | $1.46 | $1.47 | $1.47 | 64,583 |
2018-11-29 | $1.53 | $1.65 | $1.49 | $1.58 | $1.58 | 25,097 |
2018-11-28 | $1.52 | $1.61 | $1.51 | $1.54 | $1.54 | 29,355 |
2018-11-27 | $1.58 | $1.62 | $1.30 | $1.51 | $1.51 | 22,451 |
2018-11-26 | $1.65 | $1.65 | $1.54 | $1.58 | $1.58 | 7,252 |
2018-11-23 | $1.50 | $1.60 | $1.45 | $1.60 | $1.60 | 23,149 |
2018-11-21 | $1.59 | $1.59 | $1.46 | $1.50 | $1.50 | 17,166 |
2018-11-20 | $1.43 | $1.58 | $1.33 | $1.50 | $1.50 | 23,100 |
2018-11-19 | $1.55 | $1.55 | $1.15 | $1.48 | $1.48 | 33,468 |
2018-11-16 | $1.59 | $1.66 | $1.49 | $1.55 | $1.55 | 31,885 |
2018-11-15 | $1.60 | $1.70 | $1.60 | $1.65 | $1.65 | 56,517 |
2018-11-14 | $1.70 | $1.80 | $1.56 | $1.70 | $1.70 | 94,097 |
2018-11-13 | $1.62 | $1.70 | $1.62 | $1.67 | $1.67 | 24,266 |
2018-11-12 | $1.84 | $1.84 | $1.62 | $1.62 | $1.62 | 20,495 |
2018-11-09 | $1.68 | $1.88 | $1.68 | $1.80 | $1.80 | 40,182 |
2018-11-08 | $1.74 | $1.96 | $1.65 | $1.78 | $1.78 | 72,213 |
2018-11-07 | $1.70 | $1.88 | $1.66 | $1.76 | $1.76 | 63,921 |
2018-11-06 | $1.66 | $1.71 | $1.66 | $1.67 | $1.67 | 33,378 |
2018-11-05 | $1.71 | $1.77 | $1.61 | $1.61 | $1.61 | 24,258 |
2018-11-02 | $1.74 | $1.80 | $1.57 | $1.67 | $1.67 | 113,896 |
2018-11-01 | $1.84 | $1.84 | $1.76 | $1.77 | $1.77 | 21,294 |
2018-10-31 | $1.81 | $1.99 | $1.76 | $1.76 | $1.76 | 131,406 |
2018-10-30 | $1.72 | $1.82 | $1.72 | $1.78 | $1.78 | 20,114 |
2018-10-29 | $1.72 | $1.86 | $1.72 | $1.73 | $1.73 | 26,417 |
2018-10-26 | $1.64 | $1.91 | $1.64 | $1.72 | $1.72 | 30,728 |
2018-10-25 | $1.83 | $1.98 | $1.76 | $1.78 | $1.78 | 23,718 |
2018-10-24 | $1.92 | $1.92 | $1.69 | $1.83 | $1.83 | 48,507 |
2018-10-23 | $2.00 | $2.02 | $1.85 | $1.92 | $1.92 | 66,348 |
2018-10-22 | $2.06 | $2.08 | $2.03 | $2.04 | $2.04 | 82,367 |
2018-10-19 | $2.11 | $2.11 | $2.04 | $2.06 | $2.06 | 35,287 |
2018-10-18 | $2.01 | $2.11 | $2.00 | $2.11 | $2.11 | 50,526 |
2018-10-17 | $2.05 | $2.10 | $2.05 | $2.09 | $2.09 | 36,984 |
2018-10-16 | $2.06 | $2.10 | $2.00 | $2.02 | $2.02 | 83,889 |
2018-10-15 | $2.05 | $2.09 | $1.97 | $2.05 | $2.05 | 57,177 |
2018-10-12 | $2.11 | $2.11 | $1.98 | $2.00 | $2.00 | 75,387 |
2018-10-11 | $2.03 | $2.14 | $2.00 | $2.04 | $2.04 | 101,693 |
2018-10-10 | $2.04 | $2.16 | $2.04 | $2.06 | $2.06 | 75,037 |
2018-10-09 | $2.08 | $2.15 | $2.03 | $2.06 | $2.06 | 112,264 |
2018-10-08 | $2.07 | $2.12 | $2.03 | $2.08 | $2.08 | 67,434 |
2018-10-05 | $2.14 | $2.24 | $2.05 | $2.07 | $2.07 | 94,611 |
2018-10-04 | $2.12 | $2.25 | $2.10 | $2.15 | $2.15 | 77,489 |
2018-10-03 | $2.10 | $2.27 | $2.03 | $2.15 | $2.15 | 97,325 |
2018-10-02 | $2.20 | $2.20 | $2.06 | $2.10 | $2.10 | 157,397 |
2018-10-01 | $2.23 | $2.30 | $2.10 | $2.19 | $2.19 | 312,317 |
2018-09-28 | $2.15 | $2.37 | $2.15 | $2.21 | $2.21 | 115,282 |
2018-09-27 | $2.29 | $2.40 | $2.19 | $2.19 | $2.19 | 159,511 |
2018-09-26 | $2.10 | $2.42 | $2.10 | $2.22 | $2.22 | 237,919 |
2018-09-25 | $3.00 | $3.04 | $2.10 | $2.17 | $2.17 | 814,500 |
2018-09-24 | $2.05 | $2.90 | $1.86 | $2.80 | $2.80 | 2,338,716 |
2018-09-21 | $2.04 | $2.08 | $1.96 | $1.97 | $1.97 | 71,332 |
2018-09-20 | $2.10 | $2.12 | $2.00 | $2.01 | $2.01 | 58,297 |
2018-09-19 | $2.06 | $2.16 | $2.03 | $2.12 | $2.12 | 47,133 |
2018-09-18 | $2.04 | $2.15 | $2.01 | $2.08 | $2.08 | 48,271 |
2018-09-17 | $2.10 | $2.22 | $2.01 | $2.04 | $2.04 | 57,944 |
2018-09-14 | $2.17 | $2.26 | $2.10 | $2.10 | $2.10 | 115,030 |
2018-09-13 | $2.23 | $2.32 | $2.17 | $2.18 | $2.18 | 62,034 |
2018-09-12 | $2.38 | $2.38 | $2.16 | $2.25 | $2.25 | 113,818 |
2018-09-11 | $2.32 | $2.40 | $2.15 | $2.34 | $2.34 | 204,806 |
2018-09-10 | $2.32 | $2.47 | $2.32 | $2.32 | $2.32 | 125,386 |
2018-09-07 | $2.35 | $2.42 | $2.31 | $2.34 | $2.34 | 29,824 |
2018-09-06 | $2.53 | $2.54 | $2.30 | $2.42 | $2.42 | 129,358 |
2018-09-05 | $2.45 | $2.52 | $2.37 | $2.52 | $2.52 | 153,347 |
2018-09-04 | $2.37 | $2.52 | $2.28 | $2.47 | $2.47 | 159,924 |
2018-08-31 | $2.37 | $2.43 | $2.30 | $2.37 | $2.37 | 65,882 |
2018-08-30 | $2.38 | $2.40 | $2.30 | $2.40 | $2.40 | 38,886 |
2018-08-29 | $2.26 | $2.46 | $2.25 | $2.34 | $2.34 | 266,655 |
2018-08-28 | $2.15 | $2.22 | $2.05 | $2.22 | $2.22 | 191,864 |
2018-08-27 | $2.04 | $2.18 | $2.04 | $2.08 | $2.08 | 263,381 |
2018-08-24 | $2.15 | $2.15 | $1.93 | $2.04 | $2.04 | 212,743 |
2018-08-23 | $2.10 | $2.13 | $2.00 | $2.11 | $2.11 | 125,493 |
2018-08-22 | $2.02 | $2.15 | $1.97 | $2.13 | $2.13 | 243,845 |
2018-08-21 | $1.92 | $2.10 | $1.85 | $1.96 | $1.96 | 220,270 |
2018-08-20 | $1.75 | $1.98 | $1.68 | $1.88 | $1.88 | 183,221 |
2018-08-17 | $1.89 | $1.89 | $1.63 | $1.72 | $1.72 | 151,875 |
2018-08-16 | $1.92 | $2.04 | $1.80 | $1.87 | $1.87 | 183,018 |
2018-08-15 | $1.88 | $2.04 | $1.84 | $1.89 | $1.89 | 117,394 |
2018-08-14 | $2.10 | $2.10 | $1.82 | $1.89 | $1.89 | 203,791 |
2018-08-13 | $2.08 | $2.24 | $2.01 | $2.04 | $2.04 | 134,590 |
2018-08-10 | $2.10 | $2.24 | $2.08 | $2.12 | $2.12 | 180,085 |
2018-08-09 | $2.11 | $2.25 | $2.02 | $2.10 | $2.10 | 175,136 |
2018-08-08 | $2.14 | $2.18 | $2.03 | $2.12 | $2.12 | 181,057 |
2018-08-07 | $2.29 | $2.29 | $2.02 | $2.08 | $2.08 | 289,237 |
2018-08-06 | $2.24 | $2.30 | $2.16 | $2.23 | $2.23 | 129,368 |
2018-08-03 | $2.16 | $2.26 | $2.06 | $2.22 | $2.22 | 149,976 |
2018-08-02 | $2.02 | $2.29 | $1.96 | $2.19 | $2.19 | 503,050 |
2018-08-01 | $2.34 | $2.39 | $2.01 | $2.03 | $2.03 | 526,817 |
2018-07-31 | $2.34 | $2.39 | $2.22 | $2.35 | $2.35 | 333,462 |
2018-07-30 | $2.60 | $2.60 | $2.32 | $2.34 | $2.34 | 400,292 |
2018-07-27 | $2.52 | $2.65 | $2.20 | $2.54 | $2.54 | 663,358 |
2018-07-26 | $2.25 | $2.57 | $2.18 | $2.50 | $2.50 | 686,477 |
2018-07-25 | $2.23 | $2.45 | $2.12 | $2.27 | $2.27 | 709,557 |
2018-07-24 | $2.46 | $2.50 | $2.22 | $2.23 | $2.23 | 617,964 |
2018-07-23 | $2.58 | $2.73 | $2.38 | $2.45 | $2.45 | 698,135 |
2018-07-20 | $2.73 | $2.83 | $2.50 | $2.57 | $2.57 | 1,183,610 |
2018-07-19 | $2.57 | $3.24 | $2.38 | $2.69 | $2.69 | 7,029,318 |
2018-07-18 | $2.35 | $2.94 | $2.26 | $2.64 | $2.64 | 3,958,835 |
2018-07-17 | $1.88 | $3.43 | $1.76 | $2.48 | $2.48 | 23,211,800 |
2018-07-16 | $1.50 | $1.94 | $1.48 | $1.90 | $1.90 | 2,039,023 |
2018-07-13 | $1.53 | $1.72 | $1.47 | $1.50 | $1.50 | 538,652 |
2018-07-12 | $1.54 | $1.61 | $1.45 | $1.56 | $1.56 | 399,913 |
2018-07-11 | $1.62 | $1.64 | $1.36 | $1.49 | $1.49 | 760,787 |
2018-07-10 | $1.67 | $2.06 | $1.59 | $1.67 | $1.67 | 2,100,881 |
2018-07-09 | $1.83 | $1.84 | $1.50 | $1.66 | $1.66 | 947,603 |
2018-07-06 | $2.09 | $2.10 | $1.82 | $1.82 | $1.82 | 809,063 |
2018-07-05 | $2.06 | $2.30 | $1.96 | $2.14 | $2.14 | 976,421 |
2018-07-03 | $2.50 | $2.55 | $1.94 | $2.04 | $2.04 | 2,048,754 |
2018-07-02 | $2.90 | $3.03 | $2.16 | $2.32 | $2.32 | 5,323,234 |
2018-06-29 | $2.35 | $3.09 | $2.11 | $2.27 | $2.27 | 10,972,991 |
2018-06-28 | $3.50 | $4.44 | $2.04 | $2.10 | $2.10 | 20,162,243 |
2018-06-27 | $0.40 | $2.79 | $0.37 | $2.37 | $2.37 | 20,457,078 |
2018-06-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 38,379 |
2018-06-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 124,848 |
2018-06-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 75,659 |
2018-06-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 52,181 |
2018-06-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 48,225 |
2018-06-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 19,411 |
2018-06-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 184,167 |
2018-06-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 139,860 |
2018-06-14 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 110,740 |
2018-06-13 | $0.31 | $0.38 | $0.31 | $0.32 | $0.32 | 1,605,786 |
2018-06-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 148,118 |
2018-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,275 |
2018-06-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 48,492 |
2018-06-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 35,975 |
2018-06-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 55,819 |
2018-06-05 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 101,713 |
2018-06-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 33,052 |
2018-06-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 79,269 |
2018-05-31 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 25,085 |
2018-05-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 19,303 |
2018-05-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 36,830 |
2018-05-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 81,479 |
2018-05-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 107,158 |
2018-05-23 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 53,666 |
2018-05-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 54,384 |
2018-05-21 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 47,660 |
2018-05-18 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 103,119 |
2018-05-17 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 181,590 |
2018-05-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 23,398 |
2018-05-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 18,364 |
2018-05-14 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 21,919 |
2018-05-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 20,776 |
2018-05-10 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 29,685 |
2018-05-09 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 25,386 |
2018-05-08 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 18,346 |
2018-05-07 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 201,027 |
2018-05-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 90,318 |
2018-05-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 62,368 |
2018-05-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 65,569 |
2018-05-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 33,055 |
2018-04-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 65,122 |
2018-04-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 65,969 |
2018-04-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 72,742 |
2018-04-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 28,954 |
2018-04-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 62,596 |
2018-04-23 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 48,465 |
2018-04-20 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 140,487 |
2018-04-19 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 101,994 |
2018-04-18 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 420,401 |
2018-04-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 42,235 |
2018-04-16 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 44,161 |
2018-04-13 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 262,449 |
2018-04-12 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 78,266 |
2018-04-11 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 265,823 |
2018-04-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 444,029 |
2018-04-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 77,430 |
2018-04-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 134,785 |
2018-04-05 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 126,999 |
2018-04-04 | $0.33 | $0.39 | $0.31 | $0.32 | $0.32 | 1,346,296 |
2018-04-03 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 421,706 |
2018-04-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 68,146 |
2018-03-29 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 58,544 |
2018-03-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 72,054 |
2018-03-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 54,472 |
2018-03-26 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 91,273 |
2018-03-23 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 65,895 |
2018-03-22 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 51,485 |
2018-03-21 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 228,139 |
2018-03-20 | $0.31 | $0.38 | $0.29 | $0.33 | $0.33 | 1,059,298 |
2018-03-19 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 28,273 |
2018-03-16 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 46,375 |
2018-03-15 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 52,568 |
2018-03-14 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 37,311 |
2018-03-13 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 25,517 |
2018-03-12 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 68,580 |
2018-03-09 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 75,226 |
2018-03-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 232,108 |
2018-03-07 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 75,069 |
2018-03-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 84,836 |
2018-03-05 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 239,540 |
2018-03-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,562 |
2018-03-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 25,979 |
2018-02-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 41,907 |
2018-02-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 65,496 |
2018-02-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 62,883 |
2018-02-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 71,697 |
2018-02-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,233 |
2018-02-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,077 |
2018-02-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 50,465 |
2018-02-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 161,626 |
2018-02-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,899 |
2018-02-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 404,571 |
2018-02-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 48,427 |
2018-02-12 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 83,228 |
2018-02-09 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 66,479 |
2018-02-08 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 253,467 |
2018-02-07 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 705,120 |
2018-02-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 50,045 |
2018-02-05 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 132,793 |
2018-02-02 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 210,856 |
2018-02-01 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 524,138 |
2018-01-31 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 107,394 |
2018-01-30 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 139,506 |
2018-01-29 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 58,079 |
2018-01-26 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 69,601 |
2018-01-25 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 53,555 |
2018-01-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 117,436 |
2018-01-23 | $0.33 | $0.40 | $0.32 | $0.33 | $0.33 | 609,138 |
2018-01-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 81,967 |
2018-01-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 81,992 |
2018-01-18 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 83,360 |
2018-01-17 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 60,536 |
2018-01-16 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 130,620 |
2018-01-12 | $0.33 | $0.39 | $0.32 | $0.35 | $0.35 | 245,997 |
2018-01-11 | $0.32 | $0.45 | $0.32 | $0.34 | $0.34 | 2,109,924 |
2018-01-10 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 153,825 |
2018-01-09 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 87,511 |
2018-01-08 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 68,393 |
2018-01-05 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 229,276 |
2018-01-04 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 395,801 |
2018-01-03 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 898,231 |
2018-01-02 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 186,151 |
2017-12-29 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 42,054 |
2017-12-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 126,255 |
2017-12-27 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 64,873 |
2017-12-26 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 84,949 |
2017-12-22 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 133,278 |
2017-12-21 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 661,614 |
2017-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 31,456 |
2017-12-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 31,507 |
2017-12-18 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 123,518 |
2017-12-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 102,916 |
2017-12-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 102,088 |
2017-12-13 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 309,132 |
2017-12-12 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 169,304 |
2017-12-11 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 155,246 |
2017-12-08 | $0.39 | $0.39 | $0.31 | $0.33 | $0.33 | 301,827 |
2017-12-07 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 1,315,758 |
2017-12-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 62,615 |
2017-12-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 118,392 |
2017-12-04 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 341,136 |
2017-12-01 | $0.30 | $0.38 | $0.30 | $0.33 | $0.33 | 547,257 |
2017-11-30 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 272,541 |
2017-11-29 | $0.30 | $0.41 | $0.29 | $0.33 | $0.33 | 1,728,725 |
2017-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 63,459 |
2017-11-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 36,883 |
2017-11-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,235 |
2017-11-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 130,303 |
2017-11-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 100,612 |
2017-11-20 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 24,196 |
2017-11-17 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 39,755 |
2017-11-16 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 76,017 |
2017-11-15 | $0.29 | $0.37 | $0.29 | $0.31 | $0.31 | 555,205 |
2017-11-14 | $0.31 | $0.34 | $0.28 | $0.31 | $0.31 | 87,327 |
2017-11-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 95,255 |
2017-11-10 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 108,597 |
2017-11-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 73,278 |
2017-11-08 | $0.34 | $0.38 | $0.32 | $0.33 | $0.33 | 557,330 |
2017-11-07 | $0.35 | $0.42 | $0.32 | $0.34 | $0.34 | 823,215 |
2017-11-06 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 166,160 |
2017-11-03 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 44,959 |
2017-11-02 | $0.29 | $0.37 | $0.29 | $0.32 | $0.32 | 94,865 |
2017-11-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 55,260 |
2017-10-31 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 76,588 |
2017-10-30 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 74,609 |
2017-10-27 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 45,296 |
2017-10-26 | $0.41 | $0.41 | $0.32 | $0.37 | $0.37 | 52,429 |
2017-10-25 | $0.40 | $0.45 | $0.38 | $0.39 | $0.39 | 70,854 |
2017-10-24 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 37,318 |
2017-10-23 | $0.44 | $0.47 | $0.41 | $0.42 | $0.42 | 165,052 |
2017-10-20 | $0.38 | $0.50 | $0.38 | $0.42 | $0.42 | 407,523 |
2017-10-19 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 79,445 |
2017-10-18 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 10,974 |
2017-10-17 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 39,058 |
2017-10-16 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 27,927 |
2017-10-13 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 30,910 |
2017-10-12 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 56,413 |
2017-10-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 81,177 |
2017-10-10 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 44,268 |
2017-10-09 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 33,305 |
2017-10-06 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 83,908 |
2017-10-05 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 111,464 |
2017-10-04 | $0.59 | $0.67 | $0.27 | $0.41 | $0.41 | 594,000 |
2017-10-03 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 62,052 |
2017-10-02 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 30,935 |
2017-09-29 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 55,470 |
2017-09-28 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 47,305 |
2017-09-27 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 19,259 |
2017-09-26 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 17,927 |
2017-09-25 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 19,603 |
2017-09-22 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 20,310 |
2017-09-21 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 22,367 |
2017-09-20 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 70,448 |
2017-09-19 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 53,629 |
2017-09-18 | $0.56 | $0.61 | $0.55 | $0.57 | $0.57 | 66,224 |
2017-09-15 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 67,589 |
2017-09-14 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 94,576 |
2017-09-13 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 76,457 |
2017-09-12 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 82,301 |
2017-09-11 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 136,895 |
2017-09-08 | $0.69 | $0.71 | $0.63 | $0.68 | $0.68 | 145,096 |
2017-09-07 | $0.69 | $0.80 | $0.63 | $0.67 | $0.67 | 900,378 |
2017-09-06 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 38,937 |
2017-09-05 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 29,500 |
2017-09-01 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 115,227 |
2017-08-31 | $0.65 | $0.68 | $0.63 | $0.66 | $0.66 | 195,300 |
2017-08-30 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 48,171 |
2017-08-29 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 115,086 |
2017-08-28 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 64,967 |
2017-08-25 | $0.67 | $0.73 | $0.62 | $0.63 | $0.63 | 355,342 |
2017-08-24 | $0.61 | $0.69 | $0.61 | $0.68 | $0.68 | 150,875 |
2017-08-23 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 31,763 |
2017-08-22 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 90,414 |
2017-08-21 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 108,928 |
2017-08-18 | $0.70 | $0.74 | $0.64 | $0.73 | $0.73 | 330,227 |
2017-08-17 | $0.63 | $0.70 | $0.63 | $0.66 | $0.66 | 316,059 |
2017-08-16 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 36,235 |
2017-08-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,250 |
2017-08-14 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 22,838 |
2017-08-11 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 13,087 |
2017-08-10 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 23,772 |
2017-08-09 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 18,493 |
2017-08-08 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 11,753 |
2017-08-07 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 40,253 |
2017-08-04 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 30,482 |
2017-08-03 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 65,626 |
2017-08-02 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 46,826 |
2017-08-01 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 48,042 |
2017-07-31 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 49,040 |
2017-07-28 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 78,973 |
2017-07-27 | $0.67 | $0.72 | $0.64 | $0.67 | $0.67 | 147,136 |
2017-07-26 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 30,743 |
2017-07-25 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 105,394 |
2017-07-24 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 48,734 |
2017-07-21 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 61,206 |
2017-07-20 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 67,943 |
2017-07-19 | $0.79 | $0.91 | $0.63 | $0.63 | $0.63 | 1,015,233 |
2017-07-18 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 55,917 |
2017-07-17 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 43,445 |
2017-07-14 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 22,174 |
2017-07-13 | $0.64 | $0.67 | $0.63 | $0.64 | $0.64 | 25,982 |
2017-07-12 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 76,896 |
2017-07-11 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 73,104 |
2017-07-10 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 71,466 |
2017-07-07 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 143,422 |
2017-07-06 | $0.61 | $0.89 | $0.61 | $0.67 | $0.67 | 812,696 |
2017-07-05 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 45,044 |
2017-07-03 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 13,492 |
2017-06-30 | $0.65 | $0.67 | $0.60 | $0.64 | $0.64 | 69,818 |
2017-06-29 | $0.62 | $0.67 | $0.60 | $0.63 | $0.63 | 143,110 |
2017-06-28 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 95,788 |
2017-06-27 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 45,482 |
2017-06-26 | $0.71 | $0.71 | $0.63 | $0.64 | $0.64 | 127,586 |
2017-06-23 | $1.00 | $1.00 | $0.67 | $0.74 | $0.74 | 781,355 |
2017-06-22 | $0.67 | $1.15 | $0.64 | $1.04 | $1.04 | 1,614,100 |
2017-06-21 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 3,682 |
2017-06-20 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 38,540 |
2017-06-19 | $0.71 | $0.77 | $0.63 | $0.68 | $0.68 | 27,960 |
2017-06-16 | $0.62 | $0.70 | $0.62 | $0.68 | $0.68 | 34,340 |
2017-06-15 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 8,406 |
2017-06-14 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 28,412 |
2017-06-13 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 27,940 |
2017-06-12 | $0.64 | $0.65 | $0.58 | $0.65 | $0.65 | 18,090 |
2017-06-09 | $0.66 | $0.67 | $0.62 | $0.66 | $0.66 | 39,899 |
2017-06-08 | $0.64 | $0.68 | $0.58 | $0.67 | $0.67 | 98,858 |
2017-06-07 | $0.59 | $0.70 | $0.58 | $0.67 | $0.67 | 186,178 |
2017-06-06 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 10,056 |
2017-06-05 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 63,443 |
2017-06-02 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 30,250 |
2017-06-01 | $0.65 | $0.65 | $0.56 | $0.58 | $0.58 | 75,618 |
2017-05-31 | $0.58 | $0.77 | $0.56 | $0.69 | $0.69 | 494,239 |
2017-05-30 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 23,923 |
2017-05-26 | $0.61 | $0.70 | $0.58 | $0.59 | $0.59 | 41,465 |
2017-05-25 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 20,966 |
2017-05-24 | $0.61 | $0.63 | $0.56 | $0.60 | $0.60 | 30,951 |
2017-05-23 | $0.64 | $0.68 | $0.58 | $0.62 | $0.62 | 32,480 |
2017-05-22 | $0.64 | $0.78 | $0.63 | $0.65 | $0.65 | 63,350 |
2017-05-19 | $0.67 | $0.70 | $0.62 | $0.65 | $0.65 | 61,118 |
2017-05-18 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 65,068 |
2017-05-17 | $0.77 | $0.84 | $0.66 | $0.76 | $0.76 | 162,394 |
2017-05-16 | $0.81 | $0.98 | $0.73 | $0.80 | $0.80 | 462,409 |
2017-05-15 | $0.88 | $0.90 | $0.73 | $0.83 | $0.83 | 131,993 |
2017-05-12 | $0.88 | $0.95 | $0.81 | $0.89 | $0.89 | 314,437 |
2017-05-11 | $1.24 | $1.48 | $0.91 | $1.02 | $1.02 | 1,921,441 |
2017-05-10 | $0.55 | $1.23 | $0.55 | $0.97 | $0.97 | 23,176 |
2017-05-09 | $0.53 | $0.56 | $0.51 | $0.53 | $0.53 | 17,004 |
2017-05-08 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 9,409 |
2017-05-05 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 8,281 |
2017-05-04 | $0.64 | $0.64 | $0.51 | $0.56 | $0.56 | 47,894 |
2017-05-03 | $0.70 | $0.71 | $0.64 | $0.67 | $0.67 | 23,146 |
2017-05-02 | $0.73 | $0.74 | $0.64 | $0.71 | $0.71 | 26,965 |
2017-05-01 | $0.79 | $0.79 | $0.67 | $0.71 | $0.71 | 77,445 |
2017-04-28 | $0.75 | $0.82 | $0.71 | $0.80 | $0.80 | 125,123 |
2017-04-27 | $0.72 | $0.76 | $0.71 | $0.73 | $0.73 | 28,445 |
2017-04-26 | $0.78 | $0.78 | $0.67 | $0.74 | $0.74 | 8,851 |
2017-04-25 | $0.73 | $0.80 | $0.66 | $0.75 | $0.75 | 22,765 |
2017-04-24 | $0.84 | $0.84 | $0.71 | $0.76 | $0.76 | 21,519 |
2017-04-21 | $0.98 | $0.98 | $0.68 | $0.81 | $0.81 | 94,054 |
2017-04-20 | $1.01 | $1.04 | $0.95 | $0.95 | $0.95 | 7,603 |
2017-04-19 | $0.94 | $1.05 | $0.94 | $1.01 | $1.01 | 32,557 |
2017-04-18 | $1.04 | $1.05 | $0.88 | $0.97 | $0.97 | 27,516 |
2017-04-17 | $1.10 | $1.17 | $1.04 | $1.04 | $1.04 | 42,789 |
2017-04-13 | $1.23 | $1.26 | $1.10 | $1.10 | $1.10 | 63,101 |
2017-04-12 | $1.43 | $1.43 | $1.16 | $1.23 | $1.23 | 73,272 |
2017-04-11 | $1.11 | $1.37 | $0.98 | $1.33 | $1.33 | 214,302 |
2017-04-10 | $1.00 | $1.69 | $0.93 | $1.14 | $1.14 | 4,133 |
2017-04-07 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 22,193 |
2017-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $1.06 | 24,958 |
2017-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 12,463 |
2017-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 20,018 |
2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 7,432 |
2017-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.92 | 2,265 |
2017-03-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.95 | 10,665 |
2017-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.96 | 21,208 |
2017-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.95 | 9,130 |
2017-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.97 | 8,131 |
2017-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.99 | 12,596 |
2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.98 | 7,625 |
2017-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.98 | 16,502 |
2017-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 51,591 |
2017-03-20 | $0.10 | $0.13 | $0.10 | $0.11 | $1.08 | 1,614 |
2017-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $1.03 | 5,409 |
2017-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 3,857 |
2017-03-15 | $0.10 | $0.11 | $0.10 | $0.10 | $1.02 | 4,892 |
2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.04 | 3,459 |
2017-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 9,823 |
2017-03-10 | $0.10 | $0.11 | $0.10 | $0.10 | $1.04 | 4,740 |
2017-03-09 | $0.10 | $0.11 | $0.10 | $0.10 | $1.03 | 6,714 |
2017-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $1.03 | 34,028 |
2017-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $1.04 | 10,436 |
2017-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $1.05 | 8,209 |
2017-03-03 | $0.11 | $0.11 | $0.10 | $0.11 | $1.06 | 18,710 |
2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 10,789 |
2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1.07 | 2,158 |
2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 4,902 |
2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 10,074 |
2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.11 | 5,894 |
2017-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $1.07 | 40,756 |
2017-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $1.16 | 24,039 |
2017-02-21 | $0.11 | $0.13 | $0.11 | $0.11 | $1.14 | 92,957 |
2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 10,123 |
2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.08 | 3,781 |
2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 5,348 |
2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 8,788 |
2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 15,521 |
2017-02-10 | $0.11 | $0.12 | $0.10 | $0.11 | $1.05 | 13,797 |
2017-02-09 | $0.11 | $0.12 | $0.11 | $0.11 | $1.14 | 19,067 |
2017-02-08 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 24,602 |
2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.07 | 17,630 |
2017-02-06 | $0.11 | $0.11 | $0.10 | $0.11 | $1.09 | 10,756 |
2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1.05 | 10,528 |
2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 13,669 |
2017-02-01 | $0.11 | $0.11 | $0.10 | $0.11 | $1.07 | 12,934 |
2017-01-31 | $0.11 | $0.12 | $0.10 | $0.11 | $1.10 | 22,448 |
2017-01-30 | $0.11 | $0.11 | $0.10 | $0.11 | $1.06 | 20,645 |
2017-01-27 | $0.11 | $0.11 | $0.10 | $0.11 | $1.06 | 21,573 |
2017-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $1.06 | 25,392 |
2017-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $1.05 | 33,143 |
2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 22,344 |
2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.09 | 14,163 |
2017-01-20 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 52,445 |
2017-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $1.11 | 25,973 |
2017-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $1.08 | 21,414 |
2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.11 | 40,046 |
2017-01-13 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 42,502 |
2017-01-12 | $0.10 | $0.13 | $0.10 | $0.11 | $1.12 | 132,774 |
2017-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $1.01 | 38,282 |
2017-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $1.02 | 23,378 |
2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 23,034 |
2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 17,022 |
2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.11 | 12,573 |
2017-01-04 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 24,917 |
2017-01-03 | $0.12 | $0.12 | $0.10 | $0.11 | $1.09 | 25,336 |
2016-12-30 | $0.11 | $0.12 | $0.10 | $0.11 | $1.12 | 33,929 |
2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 26,864 |
2016-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 14,298 |
2016-12-27 | $0.12 | $0.12 | $0.11 | $0.11 | $1.12 | 32,589 |
2016-12-23 | $0.12 | $0.13 | $0.11 | $0.11 | $1.12 | 71,873 |
2016-12-22 | $0.12 | $0.14 | $0.12 | $0.12 | $1.19 | 97,711 |
2016-12-21 | $0.12 | $0.13 | $0.12 | $0.12 | $1.19 | 24,446 |
2016-12-20 | $0.12 | $0.13 | $0.12 | $0.12 | $1.15 | 86,222 |
2016-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $1.14 | 55,056 |
2016-12-16 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 51,814 |
2016-12-15 | $0.14 | $0.14 | $0.12 | $0.13 | $1.26 | 62,305 |
2016-12-14 | $0.16 | $0.16 | $0.14 | $0.14 | $1.40 | 44,638 |
2016-12-13 | $0.17 | $0.19 | $0.12 | $0.15 | $1.50 | 142,339 |
2016-12-12 | $0.13 | $0.18 | $0.12 | $0.17 | $1.70 | 366,790 |
2016-12-09 | $0.11 | $0.15 | $0.11 | $0.11 | $1.12 | 111,079 |
2016-12-08 | $0.10 | $0.14 | $0.10 | $0.11 | $1.08 | 177,558 |
2016-12-07 | $0.11 | $0.11 | $0.09 | $0.10 | $1.02 | 57,037 |
2016-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $1.08 | 51,437 |
2016-12-05 | $0.13 | $0.14 | $0.11 | $0.11 | $1.08 | 166,527 |
2016-12-02 | $0.14 | $0.14 | $0.11 | $0.12 | $1.19 | 13,751 |
2016-12-01 | $0.12 | $0.14 | $0.11 | $0.13 | $1.33 | 13,742 |
2016-11-30 | $0.11 | $0.12 | $0.10 | $0.12 | $1.20 | 13,672 |
2016-11-29 | $0.12 | $0.12 | $0.11 | $0.12 | $1.18 | 7,501 |
2016-11-28 | $0.12 | $0.16 | $0.10 | $0.11 | $1.10 | 14,236 |
2016-11-25 | $0.12 | $0.12 | $0.10 | $0.12 | $1.16 | 7,424 |
2016-11-23 | $0.13 | $0.15 | $0.10 | $0.12 | $1.25 | 30,842 |
2016-11-22 | $0.14 | $0.14 | $0.12 | $0.13 | $1.29 | 19,643 |
2016-11-21 | $0.12 | $0.16 | $0.10 | $0.13 | $1.27 | 51,245 |
2016-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $1.13 | 5,508 |
2016-11-17 | $0.13 | $0.13 | $0.11 | $0.12 | $1.15 | 5,293 |
2016-11-16 | $0.13 | $0.13 | $0.11 | $0.12 | $1.18 | 5,660 |
2016-11-15 | $0.14 | $0.14 | $0.11 | $0.12 | $1.20 | 11,054 |
2016-11-14 | $0.14 | $0.14 | $0.11 | $0.13 | $1.26 | 19,340 |
2016-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $1.35 | 1,373 |
2016-11-10 | $0.16 | $0.16 | $0.14 | $0.14 | $1.40 | 7,971 |
2016-11-09 | $0.16 | $0.16 | $0.13 | $0.15 | $1.52 | 1,151 |
2016-11-08 | $0.15 | $0.17 | $0.14 | $0.15 | $1.49 | 3,588 |
2016-11-07 | $0.19 | $0.19 | $0.15 | $0.15 | $1.50 | 4,953 |
2016-11-04 | $0.20 | $0.20 | $0.15 | $0.17 | $1.67 | 13,504 |
2016-11-03 | $0.20 | $0.20 | $0.19 | $0.19 | $1.86 | 1,829 |
2016-11-02 | $0.19 | $0.20 | $0.18 | $0.19 | $1.90 | 12,642 |
2016-11-01 | $0.20 | $0.20 | $0.16 | $0.18 | $1.80 | 12,971 |
2016-10-31 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 35,333 |
2016-10-28 | $0.13 | $0.17 | $0.13 | $0.17 | $1.70 | 35,805 |
2016-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $1.32 | 5,116 |
2016-10-26 | $0.15 | $0.15 | $0.12 | $0.13 | $1.30 | 4,958 |
2016-10-25 | $0.14 | $0.15 | $0.11 | $0.14 | $1.40 | 6,491 |
2016-10-24 | $0.15 | $0.15 | $0.12 | $0.13 | $1.30 | 7,402 |
2016-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $1.55 | 763 |
2016-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $1.49 | 974 |
2016-10-19 | $0.16 | $0.16 | $0.15 | $0.16 | $1.58 | 7,877 |
2016-10-18 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 1,073 |
2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1.59 | 737 |
2016-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $1.59 | 3,918 |
2016-10-13 | $0.17 | $0.17 | $0.16 | $0.16 | $1.65 | 7,150 |
2016-10-12 | $0.17 | $0.18 | $0.16 | $0.17 | $1.67 | 13,447 |
2016-10-11 | $0.18 | $0.19 | $0.17 | $0.18 | $1.79 | 11,658 |
2016-10-10 | $0.20 | $0.21 | $0.17 | $0.17 | $1.70 | 4,339 |
2016-10-07 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 549 |
2016-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $1.81 | 1,302 |
2016-10-05 | $0.19 | $0.19 | $0.18 | $0.19 | $1.89 | 1,569 |
2016-10-04 | $0.20 | $0.21 | $0.18 | $0.18 | $1.80 | 2,325 |
2016-10-03 | $0.20 | $0.21 | $0.18 | $0.19 | $1.90 | 5,598 |
2016-09-30 | $0.21 | $0.21 | $0.18 | $0.18 | $1.80 | 9,736 |
2016-09-29 | $0.19 | $0.25 | $0.19 | $0.19 | $1.94 | 50,036 |
2016-09-28 | $0.20 | $0.22 | $0.19 | $0.19 | $1.87 | 4,150 |
2016-09-27 | $0.21 | $0.21 | $0.20 | $0.21 | $2.06 | 374 |
2016-09-26 | $0.21 | $0.21 | $0.20 | $0.21 | $2.06 | 1,182 |
2016-09-23 | $0.19 | $0.22 | $0.17 | $0.20 | $2.00 | 6,346 |
2016-09-22 | $0.20 | $0.22 | $0.15 | $0.17 | $1.69 | 7,029 |
2016-09-21 | $0.21 | $0.22 | $0.17 | $0.21 | $2.13 | 1,684 |
2016-09-20 | $0.21 | $0.21 | $0.15 | $0.21 | $2.13 | 1,573 |
2016-09-19 | $0.21 | $0.22 | $0.20 | $0.21 | $2.10 | 1,550 |
2016-09-16 | $0.20 | $0.22 | $0.20 | $0.21 | $2.10 | 1,614 |
2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $2.01 | 2,230 |
2016-09-14 | $0.19 | $0.20 | $0.18 | $0.19 | $1.87 | 3,781 |
2016-09-13 | $0.19 | $0.20 | $0.18 | $0.19 | $1.90 | 761 |
2016-09-12 | $0.20 | $0.20 | $0.18 | $0.20 | $1.98 | 3,507 |
2016-09-09 | $0.19 | $0.19 | $0.17 | $0.19 | $1.89 | 457 |
2016-09-08 | $0.19 | $0.20 | $0.17 | $0.18 | $1.80 | 6,632 |
2016-09-07 | $0.22 | $0.22 | $0.12 | $0.16 | $1.60 | 20,617 |
2016-09-06 | $0.24 | $0.24 | $0.20 | $0.22 | $2.20 | 7,734 |
2016-09-02 | $0.21 | $0.24 | $0.21 | $0.23 | $2.30 | 2,478 |
2016-09-01 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 248 |
2016-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 4,035 |
2016-08-30 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 423 |
2016-08-29 | $0.23 | $0.24 | $0.23 | $0.23 | $2.31 | 2,642 |
2016-08-26 | $0.23 | $0.24 | $0.23 | $0.23 | $2.32 | 3,800 |
2016-08-25 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 1,984 |
2016-08-24 | $0.23 | $0.24 | $0.22 | $0.23 | $2.30 | 1,332 |
2016-08-23 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 11,226 |
2016-08-22 | $0.23 | $0.24 | $0.22 | $0.23 | $2.30 | 1,954 |
2016-08-19 | $0.24 | $0.24 | $0.22 | $0.24 | $2.40 | 2,607 |
2016-08-18 | $0.23 | $0.24 | $0.22 | $0.23 | $2.30 | 10,142 |
2016-08-17 | $0.25 | $0.25 | $0.20 | $0.22 | $2.20 | 12,151 |
2016-08-16 | $0.28 | $0.28 | $0.26 | $0.26 | $2.55 | 1,873 |
2016-08-15 | $0.26 | $0.28 | $0.22 | $0.24 | $2.45 | 4,857 |
2016-08-12 | $0.23 | $0.30 | $0.23 | $0.25 | $2.51 | 38,661 |
2016-08-11 | $0.21 | $0.22 | $0.21 | $0.22 | $2.24 | 512 |
2016-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 3,308 |
2016-08-09 | $0.23 | $0.24 | $0.20 | $0.20 | $2.01 | 11,902 |
2016-08-08 | $0.23 | $0.26 | $0.23 | $0.24 | $2.38 | 4,180 |
2016-08-05 | $0.23 | $0.23 | $0.22 | $0.23 | $2.27 | 298 |
2016-08-04 | $0.22 | $0.23 | $0.22 | $0.23 | $2.28 | 569 |
2016-08-03 | $0.23 | $0.24 | $0.22 | $0.24 | $2.42 | 2,498 |
2016-08-02 | $0.24 | $0.25 | $0.23 | $0.25 | $2.50 | 2,290 |
2016-08-01 | $0.23 | $0.26 | $0.23 | $0.23 | $2.30 | 771 |
2016-07-29 | $0.25 | $0.25 | $0.22 | $0.22 | $2.23 | 531 |
2016-07-28 | $0.24 | $0.26 | $0.22 | $0.22 | $2.20 | 122 |
2016-07-27 | $0.25 | $0.25 | $0.22 | $0.23 | $2.31 | 3,665 |
2016-07-26 | $0.26 | $0.26 | $0.24 | $0.24 | $2.42 | 814 |
2016-07-25 | $0.25 | $0.26 | $0.25 | $0.25 | $2.48 | 262 |
2016-07-22 | $0.24 | $0.25 | $0.23 | $0.25 | $2.54 | 883 |
2016-07-21 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 1,169 |
2016-07-20 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 889 |
2016-07-19 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 2,429 |
2016-07-18 | $0.24 | $0.25 | $0.23 | $0.24 | $2.42 | 2,504 |
2016-07-15 | $0.24 | $0.27 | $0.24 | $0.24 | $2.40 | 3,300 |
2016-07-14 | $0.24 | $0.29 | $0.24 | $0.25 | $2.50 | 2,787 |
2016-07-13 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 466 |
2016-07-12 | $0.24 | $0.24 | $0.23 | $0.23 | $2.33 | 962 |
2016-07-11 | $0.25 | $0.26 | $0.22 | $0.23 | $2.31 | 28,305 |
2016-07-08 | $0.26 | $0.27 | $0.24 | $0.26 | $2.56 | 26,106 |
2016-07-07 | $0.30 | $0.30 | $0.22 | $0.24 | $2.41 | 31,685 |
2016-07-06 | $0.31 | $0.31 | $0.28 | $0.30 | $3.00 | 1,679 |
2016-07-05 | $0.28 | $0.32 | $0.28 | $0.31 | $3.10 | 9,491 |
2016-07-01 | $0.28 | $0.28 | $0.27 | $0.28 | $2.82 | 18,974 |
2016-06-30 | $0.23 | $0.29 | $0.21 | $0.28 | $2.78 | 24,943 |
2016-06-29 | $0.21 | $0.24 | $0.19 | $0.24 | $2.40 | 25,568 |
2016-06-28 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 4,377 |
2016-06-27 | $0.23 | $0.24 | $0.21 | $0.22 | $2.20 | 601 |
2016-06-24 | $0.21 | $0.25 | $0.21 | $0.23 | $2.29 | 680 |
2016-06-23 | $0.23 | $0.24 | $0.23 | $0.24 | $2.39 | 397 |
2016-06-22 | $0.24 | $0.26 | $0.24 | $0.25 | $2.49 | 93 |
2016-06-21 | $0.23 | $0.25 | $0.23 | $0.23 | $2.34 | 1,056 |
2016-06-20 | $0.22 | $0.24 | $0.22 | $0.23 | $2.34 | 326 |
2016-06-17 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 166 |
2016-06-16 | $0.21 | $0.24 | $0.21 | $0.24 | $2.39 | 6,683 |
2016-06-15 | $0.23 | $0.25 | $0.23 | $0.23 | $2.33 | 1,459 |
2016-06-14 | $0.24 | $0.25 | $0.23 | $0.23 | $2.30 | 6,575 |
2016-06-13 | $0.24 | $0.25 | $0.24 | $0.24 | $2.40 | 1,743 |
2016-06-10 | $0.24 | $0.27 | $0.23 | $0.27 | $2.68 | 4,457 |
2016-06-09 | $0.28 | $0.28 | $0.24 | $0.26 | $2.57 | 2,004 |
2016-06-08 | $0.23 | $0.28 | $0.23 | $0.28 | $2.76 | 721 |
2016-06-07 | $0.26 | $0.28 | $0.22 | $0.23 | $2.33 | 6,053 |
2016-06-06 | $0.28 | $0.31 | $0.25 | $0.27 | $2.70 | 16,429 |
2016-06-03 | $0.28 | $0.28 | $0.25 | $0.25 | $2.50 | 2,717 |
2016-06-02 | $0.28 | $0.28 | $0.26 | $0.28 | $2.80 | 1,095 |
2016-06-01 | $0.29 | $0.29 | $0.27 | $0.28 | $2.80 | 2,949 |
2016-05-31 | $0.28 | $0.30 | $0.26 | $0.30 | $3.00 | 3,159 |
2016-05-27 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 6,409 |
2016-05-26 | $0.24 | $0.30 | $0.23 | $0.27 | $2.70 | 23,281 |
2016-05-25 | $0.23 | $0.25 | $0.23 | $0.24 | $2.40 | 3,355 |
2016-05-24 | $0.25 | $0.25 | $0.23 | $0.24 | $2.36 | 1,714 |
2016-05-23 | $0.27 | $0.27 | $0.25 | $0.25 | $2.50 | 1,956 |
2016-05-20 | $0.26 | $0.28 | $0.25 | $0.25 | $2.53 | 914 |
2016-05-19 | $0.23 | $0.28 | $0.23 | $0.25 | $2.50 | 8,396 |
2016-05-18 | $0.25 | $0.41 | $0.23 | $0.23 | $2.30 | 62,057 |
2016-05-17 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 566 |
2016-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 900 |
2016-05-13 | $0.23 | $0.25 | $0.23 | $0.23 | $2.30 | 4,304 |
2016-05-12 | $0.24 | $0.24 | $0.23 | $0.23 | $2.25 | 163 |
2016-05-11 | $0.22 | $0.23 | $0.21 | $0.21 | $2.13 | 6,826 |
2016-05-10 | $0.21 | $0.23 | $0.21 | $0.21 | $2.13 | 6,572 |
2016-05-09 | $0.21 | $0.23 | $0.21 | $0.21 | $2.10 | 1,392 |
2016-05-06 | $0.22 | $0.23 | $0.21 | $0.21 | $2.11 | 2,204 |
2016-05-05 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 717 |
2016-05-04 | $0.20 | $0.21 | $0.20 | $0.20 | $2.02 | 2,910 |
2016-05-03 | $0.21 | $0.22 | $0.20 | $0.22 | $2.20 | 1,126 |
2016-05-02 | $0.24 | $0.24 | $0.20 | $0.20 | $2.00 | 3,894 |
2016-04-29 | $0.26 | $0.26 | $0.22 | $0.24 | $2.39 | 9,271 |
2016-04-28 | $0.20 | $0.26 | $0.19 | $0.26 | $2.60 | 14,908 |
2016-04-27 | $0.18 | $0.22 | $0.18 | $0.19 | $1.90 | 12,338 |
2016-04-26 | $0.20 | $0.20 | $0.18 | $0.19 | $1.94 | 37,826 |
2016-04-25 | $0.19 | $0.20 | $0.16 | $0.18 | $1.80 | 15,398 |
2016-04-22 | $0.21 | $0.21 | $0.19 | $0.19 | $1.85 | 2,617 |
2016-04-21 | $0.21 | $0.21 | $0.19 | $0.19 | $1.92 | 4,276 |
2016-04-20 | $0.21 | $0.22 | $0.19 | $0.21 | $2.05 | 6,860 |
2016-04-19 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 728 |
2016-04-18 | $0.20 | $0.22 | $0.18 | $0.18 | $1.80 | 9,451 |
2016-04-15 | $0.19 | $0.21 | $0.19 | $0.21 | $2.06 | 240 |
2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 1,140 |
2016-04-13 | $0.20 | $0.21 | $0.19 | $0.20 | $2.00 | 1,130 |
2016-04-12 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 5,876 |
2016-04-11 | $0.20 | $0.23 | $0.19 | $0.20 | $2.02 | 12,134 |
2016-04-08 | $0.19 | $0.20 | $0.19 | $0.19 | $1.92 | 5,428 |
2016-04-07 | $0.19 | $0.20 | $0.17 | $0.18 | $1.80 | 36,155 |
2016-04-06 | $0.22 | $0.22 | $0.18 | $0.19 | $1.85 | 14,062 |
2016-04-05 | $0.24 | $0.27 | $0.20 | $0.23 | $2.30 | 5,520 |
2016-04-04 | $0.22 | $0.26 | $0.22 | $0.26 | $2.60 | 2,977 |
2016-04-01 | $0.18 | $0.21 | $0.18 | $0.21 | $2.10 | 1,684 |
2016-03-31 | $0.23 | $0.23 | $0.19 | $0.19 | $1.85 | 5,423 |
2016-03-30 | $0.22 | $0.24 | $0.19 | $0.20 | $2.00 | 4,028 |
2016-03-29 | $0.19 | $0.21 | $0.19 | $0.19 | $1.93 | 3,947 |
2016-03-28 | $0.19 | $0.20 | $0.19 | $0.19 | $1.88 | 290 |
2016-03-24 | $0.20 | $0.22 | $0.19 | $0.21 | $2.08 | 1,205 |
2016-03-23 | $0.22 | $0.24 | $0.17 | $0.20 | $1.99 | 4,863 |
2016-03-22 | $0.24 | $0.24 | $0.20 | $0.20 | $2.00 | 1,259 |
2016-03-21 | $0.18 | $0.22 | $0.18 | $0.22 | $2.20 | 1,862 |
2016-03-18 | $0.22 | $0.22 | $0.18 | $0.19 | $1.90 | 7,442 |
2016-03-17 | $0.22 | $0.23 | $0.20 | $0.22 | $2.20 | 7,440 |
2016-03-16 | $0.24 | $0.25 | $0.21 | $0.22 | $2.20 | 1,750 |
2016-03-15 | $0.24 | $0.26 | $0.20 | $0.23 | $2.30 | 2,073 |
2016-03-14 | $0.28 | $0.28 | $0.25 | $0.25 | $2.51 | 5,019 |
2016-03-11 | $0.25 | $0.29 | $0.22 | $0.27 | $2.74 | 10,566 |
2016-03-10 | $0.28 | $0.32 | $0.23 | $0.23 | $2.30 | 17,975 |
2016-03-09 | $0.23 | $0.27 | $0.23 | $0.27 | $2.70 | 1,987 |
2016-03-08 | $0.24 | $0.25 | $0.23 | $0.23 | $2.30 | 4,084 |
2016-03-07 | $0.25 | $0.26 | $0.23 | $0.23 | $2.30 | 5,692 |
2016-03-04 | $0.22 | $0.28 | $0.21 | $0.23 | $2.30 | 11,128 |
2016-03-03 | $0.23 | $0.23 | $0.20 | $0.21 | $2.10 | 2,437 |
2016-03-02 | $0.20 | $0.26 | $0.20 | $0.21 | $2.10 | 5,904 |
2016-03-01 | $0.23 | $0.24 | $0.20 | $0.20 | $2.00 | 18,165 |
2016-02-29 | $0.24 | $0.24 | $0.24 | $0.24 | $2.38 | 263 |
2016-02-26 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 364 |
2016-02-25 | $0.24 | $0.26 | $0.24 | $0.26 | $2.55 | 30 |
2016-02-24 | $0.25 | $0.28 | $0.23 | $0.24 | $2.40 | 3,148 |
2016-02-23 | $0.26 | $0.28 | $0.26 | $0.26 | $2.60 | 2,832 |
2016-02-22 | $0.27 | $0.27 | $0.26 | $0.26 | $2.59 | 248 |
2016-02-19 | $0.25 | $0.28 | $0.25 | $0.25 | $2.53 | 533 |
2016-02-18 | $0.24 | $0.28 | $0.23 | $0.27 | $2.70 | 18,380 |
2016-02-17 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 93 |
2016-02-16 | $0.22 | $0.24 | $0.18 | $0.22 | $2.20 | 9,110 |
2016-02-12 | $0.24 | $0.25 | $0.20 | $0.21 | $2.10 | 213 |
2016-02-11 | $0.21 | $0.22 | $0.20 | $0.21 | $2.10 | 1,035 |
2016-02-10 | $0.24 | $0.24 | $0.21 | $0.21 | $2.10 | 546 |
2016-02-09 | $0.27 | $0.28 | $0.21 | $0.22 | $2.20 | 1,261 |
2016-02-08 | $0.21 | $0.24 | $0.21 | $0.24 | $2.42 | 1,651 |
2016-02-05 | $0.22 | $0.24 | $0.22 | $0.24 | $2.40 | 217 |
2016-02-04 | $0.21 | $0.27 | $0.20 | $0.25 | $2.48 | 2,056 |
2016-02-03 | $0.20 | $0.22 | $0.20 | $0.20 | $2.00 | 867 |
2016-02-02 | $0.24 | $0.24 | $0.20 | $0.20 | $2.00 | 157 |
2016-02-01 | $0.28 | $0.28 | $0.20 | $0.21 | $2.06 | 4,098 |
2016-01-29 | $0.29 | $0.31 | $0.15 | $0.27 | $2.70 | 6,614 |
2016-01-28 | $0.27 | $0.27 | $0.23 | $0.27 | $2.70 | 220 |
2016-01-27 | $0.23 | $0.31 | $0.19 | $0.26 | $2.60 | 5,752 |
2016-01-26 | $0.27 | $0.27 | $0.24 | $0.25 | $2.50 | 5,786 |
2016-01-25 | $0.26 | $0.28 | $0.24 | $0.27 | $2.70 | 6,433 |
2016-01-22 | $0.23 | $0.26 | $0.19 | $0.26 | $2.60 | 13,264 |
2016-01-21 | $0.20 | $0.22 | $0.20 | $0.22 | $2.16 | 172 |
2016-01-20 | $0.20 | $0.20 | $0.15 | $0.17 | $1.70 | 3,543 |
2016-01-19 | $0.22 | $0.23 | $0.20 | $0.20 | $1.95 | 2,861 |
2016-01-15 | $0.20 | $0.20 | $0.18 | $0.20 | $2.00 | 558 |
2016-01-14 | $0.21 | $0.22 | $0.18 | $0.18 | $1.80 | 1,392 |
2016-01-13 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 1,599 |
2016-01-12 | $0.21 | $0.21 | $0.17 | $0.18 | $1.80 | 4,293 |
2016-01-11 | $0.21 | $0.22 | $0.19 | $0.21 | $2.10 | 420 |
2016-01-08 | $0.21 | $0.23 | $0.19 | $0.21 | $2.10 | 3,179 |
2016-01-07 | $0.24 | $0.24 | $0.20 | $0.22 | $2.20 | 13,069 |
2016-01-06 | $0.25 | $0.26 | $0.20 | $0.24 | $2.40 | 14,190 |
2016-01-05 | $0.27 | $0.29 | $0.21 | $0.24 | $2.42 | 6,866 |
2016-01-04 | $0.30 | $0.30 | $0.22 | $0.22 | $2.20 | 18,304 |
2015-12-31 | $0.28 | $0.30 | $0.27 | $0.29 | $2.90 | 11,261 |
2015-12-30 | $0.18 | $0.30 | $0.18 | $0.27 | $2.65 | 21,739 |
2015-12-29 | $0.16 | $0.19 | $0.16 | $0.19 | $1.90 | 3,230 |
2015-12-28 | $0.22 | $0.24 | $0.11 | $0.17 | $1.70 | 20,480 |
2015-12-24 | $0.22 | $0.24 | $0.15 | $0.21 | $2.08 | 14,465 |
2015-12-23 | $0.19 | $0.25 | $0.19 | $0.22 | $2.20 | 3,474 |
2015-12-22 | $0.13 | $0.19 | $0.13 | $0.19 | $1.88 | 3,540 |
2015-12-21 | $0.13 | $0.16 | $0.13 | $0.14 | $1.40 | 1,021 |
2015-12-18 | $0.19 | $0.19 | $0.15 | $0.16 | $1.60 | 45,668 |
2015-12-17 | $0.11 | $0.19 | $0.10 | $0.17 | $1.70 | 8,176 |
2015-12-16 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 12,912 |
2015-12-15 | $0.14 | $0.14 | $0.10 | $0.11 | $1.10 | 23,573 |
2015-12-14 | $0.13 | $0.15 | $0.12 | $0.12 | $1.20 | 8,339 |
2015-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $1.39 | 6,174 |
2015-12-10 | $0.16 | $0.19 | $0.13 | $0.14 | $1.40 | 6,520 |
2015-12-09 | $0.15 | $0.27 | $0.14 | $0.14 | $1.40 | 23,811 |
2015-12-08 | $0.17 | $0.18 | $0.15 | $0.15 | $1.50 | 9,138 |
2015-12-07 | $0.18 | $0.20 | $0.17 | $0.17 | $1.70 | 4,938 |
2015-12-04 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 1,371 |
2015-12-03 | $0.19 | $0.21 | $0.19 | $0.21 | $2.10 | 435 |
2015-12-02 | $0.18 | $0.21 | $0.18 | $0.20 | $2.00 | 1,439 |
2015-12-01 | $0.20 | $0.20 | $0.18 | $0.19 | $1.93 | 3,198 |
2015-11-30 | $0.23 | $0.23 | $0.19 | $0.20 | $1.99 | 3,795 |
2015-11-27 | $0.22 | $0.23 | $0.20 | $0.20 | $1.95 | 586 |
2015-11-25 | $0.20 | $0.22 | $0.16 | $0.20 | $2.00 | 5,638 |
2015-11-24 | $0.21 | $0.22 | $0.20 | $0.20 | $2.00 | 551 |
2015-11-23 | $0.23 | $0.23 | $0.19 | $0.20 | $2.00 | 7,970 |
2015-11-20 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 2,288 |
2015-11-19 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 2,465 |
2015-11-18 | $0.21 | $0.23 | $0.21 | $0.23 | $2.25 | 658 |
2015-11-17 | $0.22 | $0.23 | $0.21 | $0.23 | $2.25 | 2,001 |
2015-11-16 | $0.22 | $0.24 | $0.21 | $0.24 | $2.37 | 120 |
2015-11-13 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 859 |
2015-11-12 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 4,818 |
2015-11-11 | $0.24 | $0.24 | $0.22 | $0.22 | $2.20 | 415 |
2015-11-10 | $0.22 | $0.24 | $0.22 | $0.23 | $2.30 | 1,701 |
2015-11-09 | $0.21 | $0.24 | $0.21 | $0.24 | $2.40 | 43 |
2015-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $2.36 | 51 |
2015-11-05 | $0.23 | $0.25 | $0.23 | $0.24 | $2.40 | 788 |
2015-11-04 | $0.25 | $0.25 | $0.22 | $0.25 | $2.50 | 1,520 |
2015-11-03 | $0.24 | $0.24 | $0.22 | $0.23 | $2.30 | 611 |
2015-11-02 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 720 |
2015-10-30 | $0.25 | $0.25 | $0.23 | $0.24 | $2.40 | 73 |
2015-10-29 | $0.24 | $0.25 | $0.21 | $0.25 | $2.50 | 1,250 |
2015-10-28 | $0.24 | $0.24 | $0.23 | $0.23 | $2.26 | 7,122 |
2015-10-27 | $0.23 | $0.25 | $0.23 | $0.23 | $2.30 | 11,202 |
2015-10-26 | $0.27 | $0.27 | $0.23 | $0.23 | $2.30 | 3,470 |
2015-10-23 | $0.24 | $0.25 | $0.23 | $0.25 | $2.50 | 5,073 |
2015-10-22 | $0.24 | $0.25 | $0.23 | $0.24 | $2.40 | 1,544 |
2015-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 190 |
2015-10-20 | $0.23 | $0.25 | $0.23 | $0.23 | $2.30 | 5,600 |
2015-10-19 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 7,484 |
2015-10-16 | $0.23 | $0.25 | $0.23 | $0.24 | $2.40 | 2,619 |
2015-10-15 | $0.23 | $0.25 | $0.23 | $0.24 | $2.40 | 6,025 |
2015-10-14 | $0.24 | $0.25 | $0.23 | $0.23 | $2.30 | 281 |
2015-10-13 | $0.26 | $0.26 | $0.23 | $0.24 | $2.40 | 9,042 |
2015-10-12 | $0.29 | $0.29 | $0.23 | $0.24 | $2.43 | 21,769 |
2015-10-09 | $0.30 | $0.31 | $0.27 | $0.28 | $2.84 | 5,381 |
2015-10-08 | $0.29 | $0.29 | $0.27 | $0.27 | $2.74 | 2,800 |
2015-10-07 | $0.26 | $0.31 | $0.26 | $0.28 | $2.80 | 31,114 |
2015-10-06 | $0.26 | $0.27 | $0.23 | $0.26 | $2.58 | 2,365 |
2015-10-05 | $0.27 | $0.27 | $0.24 | $0.24 | $2.40 | 1,243 |
2015-10-02 | $0.25 | $0.26 | $0.25 | $0.26 | $2.56 | 3,890 |
2015-10-01 | $0.25 | $0.26 | $0.23 | $0.25 | $2.50 | 8,489 |
2015-09-30 | $0.25 | $0.28 | $0.23 | $0.25 | $2.50 | 11,792 |
2015-09-29 | $0.25 | $0.26 | $0.22 | $0.23 | $2.30 | 3,412 |
2015-09-28 | $0.27 | $0.31 | $0.22 | $0.22 | $2.20 | 3,694 |
2015-09-25 | $0.24 | $0.27 | $0.23 | $0.25 | $2.50 | 7,485 |
2015-09-24 | $0.33 | $0.33 | $0.27 | $0.29 | $2.90 | 2,060 |
2015-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 37 |
2015-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 271 |
2015-09-21 | $0.29 | $0.31 | $0.29 | $0.31 | $3.10 | 1,272 |
2015-09-18 | $0.32 | $0.33 | $0.27 | $0.31 | $3.10 | 8,416 |
2015-09-17 | $0.33 | $0.33 | $0.30 | $0.30 | $3.00 | 6,876 |
2015-09-16 | $0.30 | $0.32 | $0.25 | $0.30 | $3.00 | 5,744 |
2015-09-15 | $0.29 | $0.31 | $0.27 | $0.31 | $3.14 | 1,815 |
2015-09-14 | $0.33 | $0.33 | $0.25 | $0.28 | $2.80 | 4,304 |
2015-09-11 | $0.30 | $0.32 | $0.30 | $0.32 | $3.19 | 3,403 |
2015-09-10 | $0.28 | $0.32 | $0.27 | $0.32 | $3.18 | 4,370 |
2015-09-09 | $0.30 | $0.31 | $0.27 | $0.31 | $3.10 | 9,073 |
2015-09-08 | $0.33 | $0.33 | $0.25 | $0.25 | $2.50 | 10,031 |
2015-09-04 | $0.35 | $0.35 | $0.32 | $0.33 | $3.25 | 655 |
2015-09-03 | $0.33 | $0.39 | $0.32 | $0.33 | $3.25 | 9,886 |
2015-09-02 | $0.33 | $0.33 | $0.31 | $0.31 | $3.10 | 865 |
2015-09-01 | $0.33 | $0.33 | $0.32 | $0.33 | $3.30 | 626 |
2015-08-31 | $0.39 | $0.39 | $0.32 | $0.33 | $3.30 | 3,140 |
PEDEVCO Corp (PED) News Headlines
Recent PEDEVCO Corp (PED) News
Similar Companies to PEDEVCO Corp (PED) in the Oil & Gas E&P Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
Cnooc Ltd | CEO | Oil & Gas E&P | Energy | 167,250 |
Berry Corp | BRY | Oil & Gas E&P | Energy | 20,000 |
Marathon Oil Corporation | MRO | Oil & Gas E&P | Energy | 17,000 |
Conoco Phillips | COP | Oil & Gas E&P | Energy | 13,500 |
Occidental Petroleum Corp | OXY | Oil & Gas E&P | Energy | 11,800 |
Southwestern Energy Company | SWN | Oil & Gas E&P | Energy | 8,500 |
Noble Energy Inc | NBL | Oil & Gas E&P | Energy | 8,000 |
EOG Resources Inc | EOG | Oil & Gas E&P | Energy | 4,500 |
APA Corporation | APA | Oil & Gas E&P | Energy | 4,004 |
Devon Energy Corp | DVN | Oil & Gas E&P | Energy | 3,500 |