PEDEVCO Corp (PED) Exchange: NYSE MKT

Data as of March 29, 2024

$0.82 ($0.04) 4.47%

PEDEVCO Corp - Daily Information
Click for more stock information on PEDEVCO Corp.
Daily Information Data
Date March 29, 2024
Open $0.78
Previous Close $0.82
High $0.82
Low $0.76
Adjusted Open $0.78
Previous Adjusted Close $0.82
Adjusted High $0.82
Adjusted Low $0.76

About PEDEVCO Corp (PED)

PEDEVCO Corp. (NYSE American:PED) is a publicly-traded energy company engaged in the acquisition and development of strategic, high growth energy projects in the United States. PEDEVCO's principal assets are its San Andres Asset located in the Northwest Shelf of the Permian Basin in eastern New Mexico, and its Denver-Julesberg ("D-J") Basin Asset located in the D-J Basin in Weld and Morgan Counties, Colorado. PEDEVCO is headquartered in Houston, Texas.

Historical Stock Data for PEDEVCO Corp (PED)

Date Open High Low Close Adj.Close Volume
2024-03-18 $0.78 $0.82 $0.76 $0.82 $0.82 162,988
2024-03-15 $0.77 $0.79 $0.77 $0.79 $0.79 47,362
2024-03-14 $0.73 $0.79 $0.73 $0.79 $0.79 147,470
2024-03-13 $0.71 $0.75 $0.70 $0.75 $0.75 180,609
2024-03-12 $0.70 $0.72 $0.69 $0.69 $0.69 29,849
2024-03-11 $0.69 $0.71 $0.69 $0.70 $0.70 31,606
2024-03-08 $0.68 $0.70 $0.68 $0.69 $0.69 61,664
2024-03-07 $0.69 $0.71 $0.68 $0.69 $0.69 94,597
2024-03-06 $0.73 $0.73 $0.68 $0.69 $0.69 62,626
2024-03-05 $0.71 $0.73 $0.65 $0.72 $0.72 139,011
2024-03-04 $0.73 $0.73 $0.70 $0.72 $0.72 115,120
2024-03-01 $0.72 $0.74 $0.71 $0.72 $0.72 26,515
2024-02-29 $0.72 $0.74 $0.66 $0.70 $0.70 109,821
2024-02-28 $0.76 $0.76 $0.71 $0.72 $0.72 63,109
2024-02-27 $0.72 $0.73 $0.70 $0.73 $0.73 85,485
2024-02-26 $0.74 $0.74 $0.72 $0.72 $0.72 28,359
2024-02-23 $0.72 $0.73 $0.71 $0.73 $0.73 114,361
2024-02-22 $0.77 $0.78 $0.72 $0.72 $0.72 78,552
2024-02-21 $0.75 $0.76 $0.73 $0.76 $0.76 41,016
2024-02-20 $0.75 $0.75 $0.74 $0.74 $0.74 25,888
2024-02-16 $0.74 $0.75 $0.73 $0.73 $0.73 32,017
2024-02-15 $0.71 $0.74 $0.71 $0.73 $0.73 26,355
2024-02-14 $0.72 $0.74 $0.69 $0.74 $0.74 188,255
2024-02-13 $0.72 $0.73 $0.69 $0.69 $0.69 25,914
2024-02-12 $0.74 $0.75 $0.72 $0.72 $0.72 52,399
2024-02-09 $0.75 $0.75 $0.72 $0.74 $0.74 139,970
2024-02-08 $0.69 $0.74 $0.69 $0.70 $0.70 61,153
2024-02-07 $0.73 $0.74 $0.70 $0.72 $0.72 53,855
2024-02-06 $0.67 $0.74 $0.67 $0.73 $0.73 240,872
2024-02-05 $0.70 $0.71 $0.66 $0.68 $0.68 48,303
2024-02-02 $0.69 $0.70 $0.67 $0.69 $0.69 39,089
2024-02-01 $0.71 $0.72 $0.68 $0.69 $0.69 83,355
2024-01-31 $0.69 $0.72 $0.67 $0.68 $0.68 208,155
2024-01-30 $0.67 $0.72 $0.67 $0.69 $0.69 63,414
2024-01-29 $0.67 $0.68 $0.65 $0.67 $0.67 35,145
2024-01-26 $0.62 $0.67 $0.61 $0.67 $0.67 182,400
2024-01-25 $0.67 $0.68 $0.61 $0.62 $0.62 355,317
2024-01-24 $0.65 $0.70 $0.63 $0.67 $0.67 166,297
2024-01-23 $0.67 $0.67 $0.63 $0.64 $0.64 292,642
2024-01-22 $0.67 $0.67 $0.64 $0.66 $0.66 91,361
2024-01-19 $0.69 $0.70 $0.64 $0.67 $0.67 655,882
2024-01-18 $0.70 $0.71 $0.69 $0.70 $0.70 113,959
2024-01-17 $0.70 $0.72 $0.69 $0.70 $0.70 76,424
2024-01-16 $0.73 $0.75 $0.70 $0.72 $0.72 50,592
2024-01-12 $0.76 $0.76 $0.71 $0.72 $0.72 98,136
2024-01-11 $0.75 $0.76 $0.73 $0.75 $0.75 76,475
2024-01-10 $0.80 $0.80 $0.74 $0.75 $0.75 101,134
2024-01-09 $0.80 $0.80 $0.76 $0.77 $0.77 47,872
2024-01-08 $0.82 $0.82 $0.77 $0.78 $0.78 88,745
2024-01-05 $0.81 $0.82 $0.79 $0.81 $0.81 125,135
2024-01-04 $0.81 $0.81 $0.77 $0.80 $0.80 58,216
2024-01-03 $0.79 $0.81 $0.79 $0.81 $0.81 19,510
2024-01-02 $0.80 $0.81 $0.78 $0.78 $0.78 86,570
2023-12-29 $0.79 $0.82 $0.77 $0.77 $0.77 397,851
2023-12-28 $0.81 $0.82 $0.79 $0.80 $0.80 78,107
2023-12-27 $0.83 $0.84 $0.82 $0.82 $0.82 129,081
2023-12-26 $0.84 $0.84 $0.80 $0.82 $0.82 348,792
2023-12-22 $0.82 $0.84 $0.82 $0.84 $0.84 31,554
2023-12-21 $0.85 $0.85 $0.80 $0.82 $0.82 107,253
2023-12-20 $0.81 $0.83 $0.81 $0.83 $0.83 63,458
2023-12-19 $0.78 $0.82 $0.78 $0.81 $0.81 118,954
2023-12-18 $0.79 $0.83 $0.78 $0.78 $0.78 105,139
2023-12-15 $0.81 $0.84 $0.78 $0.78 $0.78 259,332
2023-12-14 $0.78 $0.83 $0.78 $0.81 $0.81 65,156
2023-12-13 $0.82 $0.83 $0.78 $0.81 $0.81 27,211
2023-12-12 $0.76 $0.83 $0.74 $0.82 $0.82 333,248
2023-12-11 $0.79 $0.81 $0.76 $0.76 $0.76 63,381
2023-12-08 $0.79 $0.83 $0.77 $0.79 $0.79 136,166
2023-12-07 $0.83 $0.83 $0.77 $0.79 $0.79 385,912
2023-12-06 $0.83 $0.84 $0.82 $0.83 $0.83 34,479
2023-12-05 $0.83 $0.84 $0.82 $0.83 $0.83 46,809
2023-12-04 $0.83 $0.83 $0.82 $0.83 $0.83 79,137
2023-12-01 $0.83 $0.85 $0.83 $0.83 $0.83 27,899
2023-11-30 $0.82 $0.84 $0.82 $0.82 $0.82 73,788
2023-11-29 $0.83 $0.88 $0.81 $0.82 $0.82 83,306
2023-11-28 $0.85 $0.87 $0.82 $0.83 $0.83 84,545
2023-11-27 $0.88 $0.88 $0.84 $0.84 $0.84 88,332
2023-11-24 $0.85 $0.88 $0.85 $0.88 $0.88 15,064
2023-11-22 $0.86 $0.87 $0.85 $0.86 $0.86 41,003
2023-11-21 $0.87 $0.87 $0.85 $0.86 $0.86 30,205
2023-11-20 $0.87 $0.88 $0.85 $0.86 $0.86 39,520
2023-11-17 $0.86 $0.87 $0.86 $0.87 $0.87 29,351
2023-11-16 $0.88 $0.88 $0.86 $0.86 $0.86 167,455
2023-11-15 $0.86 $0.87 $0.85 $0.85 $0.85 50,814
2023-11-14 $0.85 $0.87 $0.85 $0.85 $0.85 52,222
2023-11-13 $0.84 $0.86 $0.83 $0.86 $0.86 66,319
2023-11-10 $0.87 $0.87 $0.80 $0.85 $0.85 104,985
2023-11-09 $0.86 $0.88 $0.86 $0.86 $0.86 27,551
2023-11-08 $0.87 $0.88 $0.85 $0.86 $0.86 105,550
2023-11-07 $0.89 $0.89 $0.87 $0.88 $0.88 33,465
2023-11-06 $0.89 $0.90 $0.88 $0.89 $0.89 27,222
2023-11-03 $0.91 $0.93 $0.89 $0.90 $0.90 42,808
2023-11-02 $0.92 $0.92 $0.88 $0.90 $0.90 109,758
2023-11-01 $0.90 $0.93 $0.90 $0.91 $0.91 16,141
2023-10-31 $0.92 $0.92 $0.88 $0.90 $0.90 52,239
2023-10-30 $0.93 $0.93 $0.92 $0.92 $0.92 45,880
2023-10-27 $0.91 $0.95 $0.91 $0.93 $0.93 48,298
2023-10-26 $0.93 $0.94 $0.91 $0.93 $0.93 31,457
2023-10-25 $0.96 $0.96 $0.92 $0.92 $0.92 76,375
2023-10-24 $0.94 $0.96 $0.93 $0.94 $0.94 86,722
2023-10-23 $0.97 $0.97 $0.94 $0.94 $0.94 49,859
2023-10-20 $0.99 $0.99 $0.96 $0.96 $0.96 29,559
2023-10-19 $0.96 $0.99 $0.96 $0.98 $0.98 45,836
2023-10-18 $0.96 $1.00 $0.96 $0.98 $0.98 88,209
2023-10-17 $0.97 $0.98 $0.97 $0.97 $0.97 34,262
2023-10-16 $0.99 $0.99 $0.97 $0.98 $0.98 35,406
2023-10-13 $0.96 $0.98 $0.96 $0.98 $0.98 49,064
2023-10-12 $0.97 $0.98 $0.95 $0.95 $0.95 45,161
2023-10-11 $0.99 $1.00 $0.97 $0.98 $0.98 43,528
2023-10-10 $0.98 $1.01 $0.97 $0.99 $0.99 75,304
2023-10-09 $0.98 $1.00 $0.97 $0.99 $0.99 96,678
2023-10-06 $0.97 $0.97 $0.93 $0.96 $0.96 213,857
2023-10-05 $0.95 $0.98 $0.95 $0.97 $0.97 207,642
2023-10-04 $0.95 $0.98 $0.95 $0.95 $0.95 95,729
2023-10-03 $0.98 $1.00 $0.96 $1.00 $1.00 62,155
2023-10-02 $1.01 $1.01 $0.97 $0.99 $0.99 46,747
2023-09-29 $0.99 $1.03 $0.99 $1.01 $1.01 79,951
2023-09-28 $1.01 $1.03 $0.99 $1.00 $1.00 72,514
2023-09-27 $0.99 $1.02 $0.99 $1.00 $1.00 67,225
2023-09-26 $1.01 $1.01 $0.99 $1.00 $1.00 47,521
2023-09-25 $0.99 $1.02 $0.98 $1.01 $1.01 54,604
2023-09-22 $0.99 $1.02 $0.97 $0.98 $0.98 98,283
2023-09-21 $1.01 $1.01 $0.98 $0.99 $0.99 96,169
2023-09-20 $1.00 $1.03 $1.00 $1.02 $1.02 93,348
2023-09-19 $1.07 $1.08 $0.97 $1.02 $1.02 251,404
2023-09-18 $1.09 $1.09 $1.03 $1.08 $1.08 181,916
2023-09-15 $1.09 $1.13 $1.07 $1.08 $1.08 150,873
2023-09-14 $1.05 $1.09 $1.05 $1.09 $1.09 139,997
2023-09-13 $1.08 $1.10 $1.05 $1.06 $1.06 362,915
2023-09-12 $1.00 $1.05 $1.00 $1.02 $1.02 199,971
2023-09-11 $1.07 $1.07 $1.00 $1.00 $1.00 118,451
2023-09-08 $1.00 $1.07 $0.98 $1.07 $1.07 191,469
2023-09-07 $1.02 $1.02 $1.00 $1.01 $1.01 40,022
2023-09-06 $1.01 $1.02 $1.00 $1.02 $1.02 57,457
2023-09-05 $1.02 $1.06 $0.99 $1.01 $1.01 221,025
2023-09-01 $0.96 $1.00 $0.95 $0.99 $0.99 251,865
2023-08-31 $0.96 $0.96 $0.95 $0.95 $0.95 39,147
2023-08-30 $0.95 $0.95 $0.95 $0.95 $0.95 37,930
2023-08-29 $0.95 $0.96 $0.95 $0.95 $0.95 56,271
2023-08-28 $0.96 $0.96 $0.95 $0.96 $0.96 20,471
2023-08-25 $0.96 $0.96 $0.95 $0.96 $0.96 34,370
2023-08-24 $0.95 $0.97 $0.94 $0.95 $0.95 66,539
2023-08-23 $0.95 $0.95 $0.95 $0.95 $0.95 189,698
2023-08-22 $0.96 $0.96 $0.95 $0.95 $0.95 61,488
2023-08-21 $0.95 $0.95 $0.95 $0.95 $0.95 347,602
2023-08-18 $0.88 $0.89 $0.88 $0.88 $0.88 26,851
2023-08-17 $0.87 $0.90 $0.87 $0.89 $0.89 54,398
2023-08-16 $0.90 $0.90 $0.86 $0.87 $0.87 118,193
2023-08-15 $0.95 $0.95 $0.87 $0.89 $0.89 164,739
2023-08-14 $0.96 $0.96 $0.94 $0.94 $0.94 42,398
2023-08-11 $0.91 $0.99 $0.90 $0.99 $0.99 293,012
2023-08-10 $0.92 $0.92 $0.90 $0.92 $0.92 73,703
2023-08-09 $0.92 $0.92 $0.89 $0.90 $0.90 111,554
2023-08-08 $0.88 $0.91 $0.88 $0.90 $0.90 37,277
2023-08-07 $0.90 $0.91 $0.89 $0.90 $0.90 58,768
2023-08-04 $0.90 $0.92 $0.89 $0.90 $0.90 53,564
2023-08-03 $0.91 $0.93 $0.89 $0.90 $0.90 97,675
2023-08-02 $0.95 $0.95 $0.90 $0.92 $0.92 125,500
2023-08-01 $0.93 $0.95 $0.92 $0.94 $0.94 37,724
2023-07-31 $0.92 $0.94 $0.92 $0.93 $0.93 114,685
2023-07-28 $0.89 $0.92 $0.88 $0.92 $0.92 93,516
2023-07-27 $0.89 $0.91 $0.89 $0.91 $0.91 46,472
2023-07-26 $0.91 $0.92 $0.89 $0.91 $0.91 42,327
2023-07-25 $0.92 $0.92 $0.90 $0.91 $0.91 86,468
2023-07-24 $0.89 $0.92 $0.89 $0.91 $0.91 94,952
2023-07-21 $0.89 $0.92 $0.89 $0.89 $0.89 105,152
2023-07-20 $0.89 $0.90 $0.88 $0.89 $0.89 51,214
2023-07-19 $0.90 $0.92 $0.88 $0.89 $0.89 72,060
2023-07-18 $0.89 $0.92 $0.88 $0.90 $0.90 148,009
2023-07-17 $0.91 $0.93 $0.88 $0.90 $0.90 174,140
2023-07-14 $0.92 $0.94 $0.91 $0.92 $0.92 61,409
2023-07-13 $0.92 $0.94 $0.91 $0.93 $0.93 121,582
2023-07-12 $0.93 $0.93 $0.91 $0.92 $0.92 127,399
2023-07-11 $0.93 $0.93 $0.91 $0.91 $0.91 69,887
2023-07-10 $0.94 $0.94 $0.91 $0.92 $0.92 39,514
2023-07-07 $0.93 $0.93 $0.91 $0.93 $0.93 59,353
2023-07-06 $0.92 $0.94 $0.90 $0.92 $0.92 75,871
2023-07-05 $0.91 $0.92 $0.90 $0.92 $0.92 83,789
2023-07-03 $0.90 $0.93 $0.90 $0.91 $0.91 88,160
2023-06-30 $0.92 $0.92 $0.90 $0.92 $0.92 39,781
2023-06-29 $0.90 $0.92 $0.90 $0.92 $0.92 76,054
2023-06-28 $0.90 $0.92 $0.90 $0.90 $0.90 42,235
2023-06-27 $0.90 $0.94 $0.90 $0.91 $0.91 34,211
2023-06-26 $0.92 $0.93 $0.89 $0.91 $0.91 69,608
2023-06-23 $0.90 $0.94 $0.89 $0.89 $0.89 191,287
2023-06-22 $0.91 $0.95 $0.90 $0.93 $0.93 88,184
2023-06-21 $0.93 $0.95 $0.91 $0.91 $0.91 252,270
2023-06-20 $0.96 $0.97 $0.89 $0.90 $0.90 240,525
2023-06-16 $0.90 $0.95 $0.88 $0.95 $0.95 264,241
2023-06-15 $0.87 $0.93 $0.85 $0.89 $0.89 379,463
2023-06-14 $0.87 $0.87 $0.84 $0.84 $0.84 50,897
2023-06-13 $0.84 $0.87 $0.83 $0.86 $0.86 60,932
2023-06-12 $0.85 $0.86 $0.82 $0.84 $0.84 107,542
2023-06-09 $0.86 $0.86 $0.84 $0.85 $0.85 79,718
2023-06-08 $0.87 $0.89 $0.85 $0.86 $0.86 62,917
2023-06-07 $0.90 $0.90 $0.85 $0.87 $0.87 178,462
2023-06-06 $0.89 $0.90 $0.87 $0.89 $0.89 179,541
2023-06-05 $0.88 $0.90 $0.87 $0.88 $0.88 63,800
2023-06-02 $0.86 $0.88 $0.85 $0.87 $0.87 69,800
2023-06-01 $0.86 $0.87 $0.83 $0.86 $0.86 188,908
2023-05-31 $0.83 $0.87 $0.83 $0.84 $0.84 176,317
2023-05-30 $0.85 $0.87 $0.83 $0.84 $0.84 192,392
2023-05-26 $0.86 $0.87 $0.84 $0.85 $0.85 80,575
2023-05-25 $0.87 $0.88 $0.84 $0.85 $0.85 143,238
2023-05-24 $0.88 $0.90 $0.86 $0.88 $0.88 80,222
2023-05-23 $0.88 $0.92 $0.88 $0.89 $0.89 139,683
2023-05-22 $0.91 $0.92 $0.89 $0.90 $0.90 175,492
2023-05-19 $0.86 $0.89 $0.86 $0.88 $0.88 98,727
2023-05-18 $0.88 $0.89 $0.85 $0.86 $0.86 108,806
2023-05-17 $0.91 $0.91 $0.84 $0.87 $0.87 196,198
2023-05-16 $0.91 $0.91 $0.87 $0.87 $0.87 85,814
2023-05-15 $0.87 $0.91 $0.87 $0.91 $0.91 56,810
2023-05-12 $0.90 $0.90 $0.87 $0.88 $0.88 70,744
2023-05-11 $0.85 $0.88 $0.84 $0.86 $0.86 115,227
2023-05-10 $0.87 $0.89 $0.86 $0.86 $0.86 84,994
2023-05-09 $0.87 $0.89 $0.86 $0.88 $0.88 77,514
2023-05-08 $0.89 $0.90 $0.87 $0.87 $0.87 153,593
2023-05-05 $0.88 $0.90 $0.87 $0.90 $0.90 81,844
2023-05-04 $0.88 $0.89 $0.86 $0.87 $0.87 117,170
2023-05-03 $0.87 $0.90 $0.87 $0.87 $0.87 29,846
2023-05-02 $0.89 $0.90 $0.86 $0.87 $0.87 96,648
2023-05-01 $0.89 $0.91 $0.89 $0.90 $0.90 46,726
2023-04-28 $0.88 $0.92 $0.88 $0.90 $0.90 77,564
2023-04-27 $0.88 $0.92 $0.87 $0.89 $0.89 181,778
2023-04-26 $0.89 $0.90 $0.88 $0.90 $0.90 59,782
2023-04-25 $0.91 $0.93 $0.88 $0.89 $0.89 151,082
2023-04-24 $0.93 $0.96 $0.90 $0.91 $0.91 97,011
2023-04-21 $0.95 $0.95 $0.93 $0.93 $0.93 25,584
2023-04-20 $0.93 $0.95 $0.93 $0.94 $0.94 67,287
2023-04-19 $0.98 $0.98 $0.92 $0.94 $0.94 203,247
2023-04-18 $0.96 $0.99 $0.96 $0.96 $0.96 63,645
2023-04-17 $0.99 $0.99 $0.97 $0.97 $0.97 48,616
2023-04-14 $1.00 $1.01 $0.96 $0.98 $0.98 49,570
2023-04-13 $1.01 $1.01 $0.99 $0.99 $0.99 83,669
2023-04-12 $0.98 $1.01 $0.98 $1.01 $1.01 153,064
2023-04-11 $0.96 $0.99 $0.96 $0.98 $0.98 152,727
2023-04-10 $0.99 $1.01 $0.95 $0.97 $0.97 248,586
2023-04-06 $0.97 $1.02 $0.97 $1.02 $1.02 68,109
2023-04-05 $1.00 $1.02 $0.97 $1.00 $1.00 157,812
2023-04-04 $1.10 $1.10 $0.97 $1.01 $1.01 415,193
2023-04-03 $1.14 $1.19 $1.06 $1.08 $1.08 1,870,703
2023-03-31 $1.00 $1.08 $0.98 $1.06 $1.06 904,832
2023-03-30 $0.87 $0.98 $0.86 $0.95 $0.95 466,043
2023-03-29 $0.91 $0.94 $0.86 $0.87 $0.87 265,720
2023-03-28 $0.87 $0.92 $0.87 $0.89 $0.89 163,648
2023-03-27 $0.91 $0.91 $0.84 $0.88 $0.88 154,201
2023-03-24 $0.87 $0.89 $0.85 $0.87 $0.87 84,584
2023-03-23 $0.87 $0.90 $0.87 $0.87 $0.87 62,497
2023-03-22 $0.85 $0.89 $0.85 $0.87 $0.87 38,571
2023-03-21 $0.85 $0.89 $0.84 $0.85 $0.85 118,592
2023-03-20 $0.85 $0.88 $0.83 $0.84 $0.84 99,282
2023-03-17 $0.86 $0.86 $0.81 $0.82 $0.82 115,181
2023-03-16 $0.85 $0.87 $0.83 $0.85 $0.85 313,716
2023-03-15 $0.89 $0.89 $0.80 $0.81 $0.81 300,654
2023-03-14 $0.91 $0.94 $0.88 $0.88 $0.88 150,199
2023-03-13 $0.89 $0.93 $0.88 $0.91 $0.91 292,996
2023-03-10 $0.95 $0.95 $0.91 $0.93 $0.93 137,435
2023-03-09 $0.95 $0.98 $0.91 $0.92 $0.92 163,568
2023-03-08 $0.97 $1.01 $0.93 $0.95 $0.95 223,857
2023-03-07 $1.00 $1.03 $0.97 $0.99 $0.99 97,548
2023-03-06 $1.03 $1.03 $0.99 $0.99 $0.99 111,740
2023-03-03 $1.00 $1.03 $1.00 $1.02 $1.02 60,896
2023-03-02 $1.00 $1.02 $1.00 $1.01 $1.01 57,715
2023-03-01 $1.01 $1.02 $1.00 $1.01 $1.01 36,893
2023-02-28 $1.04 $1.06 $0.98 $1.02 $1.02 328,781
2023-02-27 $0.97 $1.03 $0.96 $1.01 $1.01 72,846
2023-02-24 $0.97 $0.97 $0.94 $0.96 $0.96 93,116
2023-02-23 $0.95 $0.97 $0.94 $0.96 $0.96 124,218
2023-02-22 $0.97 $0.97 $0.93 $0.95 $0.95 239,941
2023-02-21 $0.99 $1.01 $0.97 $0.97 $0.97 99,079
2023-02-17 $1.00 $1.01 $0.98 $1.00 $1.00 212,137
2023-02-16 $1.02 $1.02 $0.99 $1.01 $1.01 121,647
2023-02-15 $1.00 $1.02 $0.98 $1.01 $1.01 123,403
2023-02-14 $0.99 $1.02 $0.96 $1.00 $1.00 315,491
2023-02-13 $1.01 $1.02 $1.00 $1.00 $1.00 160,652
2023-02-10 $1.02 $1.02 $1.00 $1.02 $1.02 167,968
2023-02-09 $1.01 $1.02 $1.00 $1.01 $1.01 106,296
2023-02-08 $1.04 $1.05 $1.00 $1.02 $1.02 105,325
2023-02-07 $1.01 $1.05 $1.00 $1.03 $1.03 165,667
2023-02-06 $1.03 $1.04 $1.02 $1.02 $1.02 79,246
2023-02-03 $1.06 $1.06 $1.03 $1.03 $1.03 101,380
2023-02-02 $1.03 $1.05 $1.03 $1.04 $1.04 142,929
2023-02-01 $1.08 $1.08 $1.02 $1.03 $1.03 308,776
2023-01-31 $1.05 $1.06 $1.04 $1.04 $1.04 191,000
2023-01-30 $1.05 $1.08 $1.04 $1.05 $1.05 141,435
2023-01-27 $1.05 $1.09 $1.05 $1.07 $1.07 128,901
2023-01-26 $1.06 $1.08 $1.05 $1.05 $1.05 188,863
2023-01-25 $1.07 $1.09 $1.05 $1.07 $1.07 544,797
2023-01-24 $1.08 $1.10 $1.06 $1.08 $1.08 244,461
2023-01-23 $1.08 $1.11 $1.08 $1.09 $1.09 121,002
2023-01-20 $1.09 $1.11 $1.06 $1.08 $1.08 197,428
2023-01-19 $1.09 $1.09 $1.06 $1.08 $1.08 318,518
2023-01-18 $1.10 $1.15 $1.07 $1.09 $1.09 338,103
2023-01-17 $1.11 $1.13 $1.08 $1.12 $1.12 170,584
2023-01-13 $1.10 $1.13 $1.09 $1.11 $1.11 212,004
2023-01-12 $1.11 $1.13 $1.11 $1.11 $1.11 276,285
2023-01-11 $1.14 $1.14 $1.10 $1.11 $1.11 114,550
2023-01-10 $1.12 $1.14 $1.12 $1.13 $1.13 68,336
2023-01-09 $1.07 $1.15 $1.07 $1.12 $1.12 198,615
2023-01-06 $1.06 $1.08 $1.06 $1.07 $1.07 69,449
2023-01-05 $1.08 $1.09 $1.05 $1.06 $1.06 185,733
2023-01-04 $1.07 $1.08 $1.06 $1.07 $1.07 110,476
2023-01-03 $1.14 $1.14 $1.05 $1.08 $1.08 204,247
2022-12-30 $1.09 $1.15 $1.09 $1.10 $1.10 210,873
2022-12-29 $1.08 $1.13 $1.08 $1.13 $1.13 181,163
2022-12-28 $1.11 $1.12 $1.07 $1.09 $1.09 179,699
2022-12-27 $1.20 $1.20 $1.12 $1.12 $1.12 201,068
2022-12-23 $1.18 $1.18 $1.15 $1.16 $1.16 71,997
2022-12-22 $1.15 $1.18 $1.11 $1.17 $1.17 177,198
2022-12-21 $1.12 $1.15 $1.11 $1.11 $1.11 169,362
2022-12-20 $1.07 $1.14 $1.07 $1.12 $1.12 339,903
2022-12-19 $1.10 $1.10 $1.02 $1.07 $1.07 473,850
2022-12-16 $1.06 $1.10 $1.06 $1.10 $1.10 121,748
2022-12-15 $1.11 $1.12 $1.09 $1.10 $1.10 102,893
2022-12-14 $1.10 $1.14 $1.10 $1.12 $1.12 178,904
2022-12-13 $1.13 $1.13 $1.10 $1.11 $1.11 238,114
2022-12-12 $1.07 $1.11 $1.05 $1.09 $1.09 518,272
2022-12-09 $1.10 $1.12 $1.07 $1.09 $1.09 259,052
2022-12-08 $1.12 $1.12 $1.10 $1.11 $1.11 144,078
2022-12-07 $1.12 $1.12 $1.08 $1.11 $1.11 245,686
2022-12-06 $1.10 $1.11 $1.06 $1.10 $1.10 332,394
2022-12-05 $1.16 $1.18 $1.10 $1.10 $1.10 379,997
2022-12-02 $1.14 $1.16 $1.14 $1.15 $1.15 110,802
2022-12-01 $1.18 $1.19 $1.15 $1.15 $1.15 152,430
2022-11-30 $1.16 $1.18 $1.14 $1.18 $1.18 165,646
2022-11-29 $1.17 $1.19 $1.15 $1.15 $1.15 154,104
2022-11-28 $1.15 $1.17 $1.13 $1.15 $1.15 251,304
2022-11-25 $1.16 $1.20 $1.16 $1.17 $1.17 121,251
2022-11-23 $1.17 $1.20 $1.17 $1.18 $1.18 188,795
2022-11-22 $1.20 $1.23 $1.16 $1.21 $1.21 338,576
2022-11-21 $1.15 $1.18 $1.10 $1.17 $1.17 776,888
2022-11-18 $1.18 $1.20 $1.15 $1.17 $1.17 280,925
2022-11-17 $1.22 $1.23 $1.15 $1.18 $1.18 199,491
2022-11-16 $1.18 $1.25 $1.16 $1.21 $1.21 456,244
2022-11-15 $1.25 $1.25 $1.15 $1.18 $1.18 523,118
2022-11-14 $1.21 $1.24 $1.18 $1.21 $1.21 180,940
2022-11-11 $1.22 $1.24 $1.22 $1.22 $1.22 215,701
2022-11-10 $1.20 $1.23 $1.19 $1.19 $1.19 355,546
2022-11-09 $1.23 $1.25 $1.18 $1.20 $1.20 288,999
2022-11-08 $1.29 $1.29 $1.21 $1.26 $1.26 233,623
2022-11-07 $1.27 $1.31 $1.26 $1.30 $1.30 188,013
2022-11-04 $1.29 $1.29 $1.24 $1.27 $1.27 324,682
2022-11-03 $1.22 $1.24 $1.22 $1.24 $1.24 97,235
2022-11-02 $1.26 $1.27 $1.20 $1.22 $1.22 239,825
2022-11-01 $1.29 $1.29 $1.25 $1.28 $1.28 399,823
2022-10-31 $1.24 $1.29 $1.24 $1.28 $1.28 313,896
2022-10-28 $1.26 $1.28 $1.21 $1.24 $1.24 220,918
2022-10-27 $1.27 $1.30 $1.25 $1.27 $1.27 448,319
2022-10-26 $1.21 $1.27 $1.21 $1.25 $1.25 271,831
2022-10-25 $1.19 $1.23 $1.18 $1.19 $1.19 259,769
2022-10-24 $1.24 $1.25 $1.20 $1.21 $1.21 328,406
2022-10-21 $1.20 $1.24 $1.18 $1.23 $1.23 484,495
2022-10-20 $1.14 $1.20 $1.13 $1.20 $1.20 548,537
2022-10-19 $1.13 $1.15 $1.11 $1.12 $1.12 292,076
2022-10-18 $1.13 $1.16 $1.12 $1.12 $1.12 119,755
2022-10-17 $1.14 $1.17 $1.14 $1.14 $1.14 135,945
2022-10-14 $1.14 $1.17 $1.12 $1.14 $1.14 148,844
2022-10-13 $1.13 $1.17 $1.11 $1.15 $1.15 231,203
2022-10-12 $1.13 $1.16 $1.10 $1.14 $1.14 297,917
2022-10-11 $1.17 $1.17 $1.08 $1.10 $1.10 298,493
2022-10-10 $1.18 $1.19 $1.12 $1.12 $1.12 143,087
2022-10-07 $1.18 $1.19 $1.06 $1.18 $1.18 387,439
2022-10-06 $1.13 $1.23 $1.13 $1.19 $1.19 651,232
2022-10-05 $1.10 $1.19 $1.08 $1.14 $1.14 993,071
2022-10-04 $1.11 $1.11 $1.04 $1.06 $1.06 481,994
2022-10-03 $1.04 $1.08 $1.04 $1.07 $1.07 345,858
2022-09-30 $1.05 $1.07 $1.01 $1.01 $1.01 305,864
2022-09-29 $1.04 $1.06 $1.02 $1.02 $1.02 265,637
2022-09-28 $1.05 $1.07 $1.02 $1.06 $1.06 203,270
2022-09-27 $1.01 $1.05 $0.99 $1.02 $1.02 326,386
2022-09-26 $0.97 $1.00 $0.93 $0.99 $0.99 369,853
2022-09-23 $0.99 $0.99 $0.90 $0.91 $0.91 613,793
2022-09-22 $1.02 $1.02 $1.00 $1.00 $1.00 304,436
2022-09-21 $1.07 $1.07 $1.01 $1.01 $1.01 293,134
2022-09-20 $1.03 $1.04 $1.01 $1.02 $1.02 217,370
2022-09-19 $1.00 $1.05 $0.99 $1.04 $1.04 303,836
2022-09-16 $1.04 $1.04 $1.00 $1.00 $1.00 472,728
2022-09-15 $1.08 $1.10 $1.03 $1.04 $1.04 261,914
2022-09-14 $1.09 $1.12 $1.07 $1.07 $1.07 299,457
2022-09-13 $1.10 $1.10 $1.05 $1.07 $1.07 315,755
2022-09-12 $1.12 $1.14 $1.09 $1.09 $1.09 242,545
2022-09-09 $1.11 $1.12 $1.09 $1.11 $1.11 308,091
2022-09-08 $1.10 $1.10 $1.08 $1.09 $1.09 128,590
2022-09-07 $1.10 $1.12 $1.08 $1.10 $1.10 258,464
2022-09-06 $1.12 $1.12 $1.08 $1.10 $1.10 214,959
2022-09-02 $1.12 $1.12 $1.06 $1.09 $1.09 357,798
2022-09-01 $1.11 $1.12 $1.06 $1.06 $1.06 611,286
2022-08-31 $1.13 $1.15 $1.10 $1.12 $1.12 177,987
2022-08-30 $1.16 $1.16 $1.12 $1.13 $1.13 276,623
2022-08-29 $1.14 $1.20 $1.14 $1.18 $1.18 294,022
2022-08-26 $1.16 $1.18 $1.14 $1.14 $1.14 387,602
2022-08-25 $1.19 $1.19 $1.15 $1.17 $1.17 267,736
2022-08-24 $1.18 $1.19 $1.15 $1.18 $1.18 382,721
2022-08-23 $1.13 $1.20 $1.13 $1.17 $1.17 491,583
2022-08-22 $1.14 $1.15 $1.09 $1.13 $1.13 601,213
2022-08-19 $1.16 $1.18 $1.12 $1.16 $1.16 495,906
2022-08-18 $1.15 $1.23 $1.15 $1.19 $1.19 913,862
2022-08-17 $1.15 $1.17 $1.10 $1.15 $1.15 519,403
2022-08-16 $1.22 $1.23 $1.13 $1.13 $1.13 889,728
2022-08-15 $1.21 $1.25 $1.14 $1.23 $1.23 624,314
2022-08-12 $1.16 $1.28 $1.16 $1.24 $1.24 410,225
2022-08-11 $1.16 $1.21 $1.13 $1.17 $1.17 320,185
2022-08-10 $1.16 $1.18 $1.13 $1.18 $1.18 153,814
2022-08-09 $1.16 $1.20 $1.14 $1.15 $1.15 258,693
2022-08-08 $1.14 $1.18 $1.14 $1.16 $1.16 307,685
2022-08-05 $1.12 $1.18 $1.12 $1.16 $1.16 240,389
2022-08-04 $1.11 $1.15 $1.10 $1.10 $1.10 297,155
2022-08-03 $1.17 $1.20 $1.13 $1.14 $1.14 302,670
2022-08-02 $1.20 $1.22 $1.19 $1.20 $1.20 253,482
2022-08-01 $1.24 $1.25 $1.19 $1.21 $1.21 210,779
2022-07-29 $1.23 $1.28 $1.22 $1.26 $1.26 643,060
2022-07-28 $1.16 $1.25 $1.16 $1.21 $1.21 484,479
2022-07-27 $1.13 $1.18 $1.13 $1.17 $1.17 401,113
2022-07-26 $1.14 $1.16 $1.13 $1.13 $1.13 230,025
2022-07-25 $1.11 $1.15 $1.09 $1.14 $1.14 236,369
2022-07-22 $1.08 $1.12 $1.08 $1.09 $1.09 300,782
2022-07-21 $1.12 $1.12 $1.07 $1.09 $1.09 445,168
2022-07-20 $1.14 $1.17 $1.13 $1.13 $1.13 245,230
2022-07-19 $1.12 $1.17 $1.12 $1.15 $1.15 329,378
2022-07-18 $1.12 $1.14 $1.12 $1.13 $1.13 333,190
2022-07-15 $1.09 $1.11 $1.08 $1.08 $1.08 164,466
2022-07-14 $1.08 $1.10 $1.06 $1.09 $1.09 212,779
2022-07-13 $1.10 $1.13 $1.09 $1.10 $1.10 134,953
2022-07-12 $1.12 $1.13 $1.08 $1.11 $1.11 352,088
2022-07-11 $1.17 $1.19 $1.13 $1.14 $1.14 183,987
2022-07-08 $1.19 $1.22 $1.17 $1.19 $1.19 188,399
2022-07-07 $1.11 $1.20 $1.11 $1.18 $1.18 456,501
2022-07-06 $1.11 $1.13 $1.06 $1.11 $1.11 697,044
2022-07-05 $1.17 $1.17 $1.10 $1.12 $1.12 420,960
2022-07-01 $1.17 $1.19 $1.11 $1.17 $1.17 581,654
2022-06-30 $1.15 $1.17 $1.11 $1.15 $1.15 486,293
2022-06-29 $1.28 $1.28 $1.15 $1.16 $1.16 1,020,130
2022-06-28 $1.23 $1.28 $1.21 $1.24 $1.24 722,595
2022-06-27 $1.20 $1.25 $1.19 $1.20 $1.20 583,615
2022-06-24 $1.21 $1.23 $1.18 $1.20 $1.20 536,432
2022-06-23 $1.27 $1.27 $1.13 $1.16 $1.16 816,923
2022-06-22 $1.18 $1.23 $1.15 $1.21 $1.21 879,773
2022-06-21 $1.19 $1.29 $1.19 $1.24 $1.24 760,802
2022-06-17 $1.29 $1.30 $1.16 $1.16 $1.16 973,751
2022-06-16 $1.28 $1.35 $1.23 $1.27 $1.27 941,017
2022-06-15 $1.36 $1.40 $1.33 $1.35 $1.35 584,717
2022-06-14 $1.42 $1.50 $1.36 $1.39 $1.39 1,060,781
2022-06-13 $1.48 $1.50 $1.35 $1.36 $1.36 2,259,305
2022-06-10 $1.60 $1.69 $1.36 $1.58 $1.58 3,292,587
2022-06-09 $1.81 $1.84 $1.71 $1.75 $1.75 1,427,853
2022-06-08 $1.73 $1.90 $1.71 $1.86 $1.86 2,114,464
2022-06-07 $1.56 $1.74 $1.54 $1.73 $1.73 2,624,157
2022-06-06 $1.56 $1.62 $1.51 $1.56 $1.56 1,275,526
2022-06-03 $1.46 $1.56 $1.43 $1.56 $1.56 940,629
2022-06-02 $1.49 $1.55 $1.41 $1.46 $1.46 1,105,482
2022-06-01 $1.33 $1.49 $1.33 $1.47 $1.47 1,409,444
2022-05-31 $1.38 $1.46 $1.31 $1.34 $1.34 3,375,904
2022-05-27 $1.29 $1.30 $1.23 $1.27 $1.27 969,066
2022-05-26 $1.22 $1.31 $1.22 $1.26 $1.26 770,570
2022-05-25 $1.21 $1.26 $1.20 $1.22 $1.22 400,809
2022-05-24 $1.28 $1.29 $1.19 $1.20 $1.20 672,470
2022-05-23 $1.27 $1.30 $1.22 $1.29 $1.29 796,253
2022-05-20 $1.30 $1.31 $1.19 $1.23 $1.23 641,671
2022-05-19 $1.26 $1.30 $1.17 $1.28 $1.28 915,898
2022-05-18 $1.19 $1.20 $1.16 $1.18 $1.18 934,546
2022-05-17 $1.30 $1.33 $1.15 $1.16 $1.16 1,394,152
2022-05-16 $1.19 $1.36 $1.19 $1.32 $1.32 2,118,335
2022-05-13 $1.12 $1.19 $1.12 $1.18 $1.18 567,855
2022-05-12 $1.06 $1.11 $1.03 $1.08 $1.08 447,360
2022-05-11 $1.03 $1.13 $1.03 $1.09 $1.09 632,842
2022-05-10 $1.07 $1.12 $1.02 $1.06 $1.06 468,362
2022-05-09 $1.21 $1.21 $1.06 $1.08 $1.08 1,084,554
2022-05-06 $1.23 $1.25 $1.18 $1.22 $1.22 432,965
2022-05-05 $1.29 $1.29 $1.17 $1.22 $1.22 684,937
2022-05-04 $1.19 $1.28 $1.19 $1.25 $1.25 653,043
2022-05-03 $1.20 $1.22 $1.14 $1.16 $1.16 571,917
2022-05-02 $1.19 $1.21 $1.12 $1.20 $1.20 614,233
2022-04-29 $1.21 $1.24 $1.16 $1.19 $1.19 354,011
2022-04-28 $1.19 $1.26 $1.16 $1.20 $1.20 864,508
2022-04-27 $1.15 $1.24 $1.11 $1.19 $1.19 662,872
2022-04-26 $1.16 $1.23 $1.13 $1.17 $1.17 543,080
2022-04-25 $1.14 $1.20 $1.08 $1.16 $1.16 521,354
2022-04-22 $1.23 $1.26 $1.17 $1.19 $1.19 475,288
2022-04-21 $1.34 $1.34 $1.23 $1.24 $1.24 382,663
2022-04-20 $1.34 $1.34 $1.27 $1.32 $1.32 261,896
2022-04-19 $1.35 $1.35 $1.26 $1.28 $1.28 388,248
2022-04-18 $1.35 $1.40 $1.31 $1.35 $1.35 940,782
2022-04-14 $1.24 $1.34 $1.21 $1.32 $1.32 693,691
2022-04-13 $1.24 $1.26 $1.18 $1.25 $1.25 427,203
2022-04-12 $1.14 $1.26 $1.14 $1.21 $1.21 845,413
2022-04-11 $1.24 $1.24 $1.08 $1.13 $1.13 2,270,821
2022-04-08 $1.23 $1.28 $1.23 $1.28 $1.28 371,249
2022-04-07 $1.25 $1.27 $1.18 $1.23 $1.23 606,997
2022-04-06 $1.31 $1.34 $1.24 $1.26 $1.26 463,686
2022-04-05 $1.35 $1.37 $1.29 $1.30 $1.30 627,379
2022-04-04 $1.38 $1.39 $1.33 $1.34 $1.34 712,175
2022-04-01 $1.34 $1.39 $1.33 $1.39 $1.39 306,539
2022-03-31 $1.37 $1.40 $1.33 $1.35 $1.35 372,220
2022-03-30 $1.40 $1.46 $1.38 $1.38 $1.38 470,808
2022-03-29 $1.35 $1.45 $1.33 $1.41 $1.41 809,045
2022-03-28 $1.48 $1.50 $1.37 $1.40 $1.40 854,375
2022-03-25 $1.44 $1.55 $1.44 $1.55 $1.55 830,625
2022-03-24 $1.50 $1.51 $1.44 $1.45 $1.45 526,176
2022-03-23 $1.53 $1.54 $1.44 $1.47 $1.47 1,190,948
2022-03-22 $1.53 $1.54 $1.41 $1.49 $1.49 714,735
2022-03-21 $1.53 $1.56 $1.45 $1.50 $1.50 847,686
2022-03-18 $1.45 $1.50 $1.41 $1.50 $1.50 696,767
2022-03-17 $1.33 $1.48 $1.33 $1.46 $1.46 1,741,654
2022-03-16 $1.31 $1.37 $1.28 $1.33 $1.33 907,712
2022-03-15 $1.30 $1.33 $1.19 $1.31 $1.31 1,157,615
2022-03-14 $1.55 $1.56 $1.32 $1.33 $1.33 1,705,753
2022-03-11 $1.72 $1.72 $1.58 $1.60 $1.60 1,324,951
2022-03-10 $1.76 $1.83 $1.66 $1.73 $1.73 1,998,140
2022-03-09 $1.61 $1.75 $1.57 $1.65 $1.65 3,567,851
2022-03-08 $2.26 $2.44 $1.55 $1.80 $1.80 14,769,955
2022-03-07 $1.71 $2.06 $1.61 $2.02 $2.02 19,304,835
2022-03-04 $1.41 $1.60 $1.38 $1.59 $1.59 2,476,711
2022-03-03 $1.41 $1.44 $1.35 $1.39 $1.39 601,965
2022-03-02 $1.46 $1.47 $1.37 $1.43 $1.43 361,964
2022-03-01 $1.46 $1.49 $1.40 $1.42 $1.42 629,662
2022-02-28 $1.37 $1.44 $1.37 $1.42 $1.42 518,001
2022-02-25 $1.35 $1.38 $1.30 $1.37 $1.37 513,089
2022-02-24 $1.39 $1.42 $1.33 $1.39 $1.39 1,915,986
2022-02-23 $1.32 $1.38 $1.30 $1.32 $1.32 853,225
2022-02-22 $1.35 $1.36 $1.29 $1.29 $1.29 663,877
2022-02-18 $1.29 $1.32 $1.25 $1.30 $1.30 421,323
2022-02-17 $1.38 $1.40 $1.27 $1.29 $1.29 471,836
2022-02-16 $1.35 $1.42 $1.33 $1.35 $1.35 558,887
2022-02-15 $1.31 $1.35 $1.29 $1.34 $1.34 359,149
2022-02-14 $1.27 $1.39 $1.25 $1.31 $1.31 1,035,811
2022-02-11 $1.22 $1.32 $1.22 $1.30 $1.30 666,446
2022-02-10 $1.21 $1.26 $1.21 $1.22 $1.22 316,489
2022-02-09 $1.19 $1.24 $1.19 $1.23 $1.23 266,043
2022-02-08 $1.24 $1.25 $1.18 $1.18 $1.18 498,826
2022-02-07 $1.21 $1.26 $1.20 $1.26 $1.26 285,310
2022-02-04 $1.25 $1.28 $1.21 $1.21 $1.21 586,841
2022-02-03 $1.21 $1.24 $1.17 $1.21 $1.21 287,169
2022-02-02 $1.22 $1.25 $1.16 $1.24 $1.24 508,213
2022-02-01 $1.15 $1.24 $1.14 $1.22 $1.22 580,848
2022-01-31 $1.13 $1.20 $1.12 $1.16 $1.16 389,947
2022-01-28 $1.20 $1.22 $1.10 $1.15 $1.15 1,444,973
2022-01-27 $1.18 $1.23 $1.08 $1.12 $1.12 771,841
2022-01-26 $1.18 $1.22 $1.12 $1.15 $1.15 516,415
2022-01-25 $1.11 $1.22 $1.07 $1.17 $1.17 621,341
2022-01-24 $1.01 $1.15 $1.00 $1.13 $1.13 878,783
2022-01-21 $1.12 $1.14 $1.07 $1.07 $1.07 555,501
2022-01-20 $1.15 $1.24 $1.13 $1.14 $1.14 583,724
2022-01-19 $1.21 $1.22 $1.13 $1.16 $1.16 983,614
2022-01-18 $1.28 $1.28 $1.17 $1.21 $1.21 873,759
2022-01-14 $1.13 $1.18 $1.13 $1.16 $1.16 339,758
2022-01-13 $1.24 $1.24 $1.15 $1.17 $1.17 468,820
2022-01-12 $1.20 $1.24 $1.18 $1.24 $1.24 499,884
2022-01-11 $1.20 $1.26 $1.17 $1.21 $1.21 651,824
2022-01-10 $1.14 $1.19 $1.10 $1.19 $1.19 554,835
2022-01-07 $1.17 $1.18 $1.12 $1.16 $1.16 455,336
2022-01-06 $1.11 $1.18 $1.07 $1.16 $1.16 498,633
2022-01-05 $1.17 $1.19 $1.08 $1.10 $1.10 532,649
2022-01-04 $1.15 $1.19 $1.09 $1.17 $1.17 585,670
2022-01-03 $1.10 $1.15 $1.09 $1.13 $1.13 637,768
2021-12-31 $1.01 $1.10 $1.01 $1.06 $1.06 900,155
2021-12-30 $1.08 $1.11 $1.03 $1.03 $1.03 416,210
2021-12-29 $1.10 $1.12 $1.06 $1.09 $1.09 423,755
2021-12-28 $1.14 $1.15 $1.07 $1.08 $1.08 508,519
2021-12-27 $1.08 $1.15 $1.08 $1.12 $1.12 471,685
2021-12-23 $1.10 $1.12 $1.07 $1.09 $1.09 422,858
2021-12-22 $1.05 $1.12 $1.05 $1.08 $1.08 353,725
2021-12-21 $1.07 $1.10 $1.05 $1.05 $1.05 233,729
2021-12-20 $1.02 $1.10 $1.01 $1.05 $1.05 575,291
2021-12-17 $1.06 $1.06 $1.00 $1.00 $1.00 445,826
2021-12-16 $1.09 $1.11 $1.05 $1.05 $1.05 233,470
2021-12-15 $1.11 $1.12 $1.01 $1.07 $1.07 731,008
2021-12-14 $1.04 $1.15 $1.04 $1.13 $1.13 534,817
2021-12-13 $1.18 $1.18 $1.05 $1.05 $1.05 684,340
2021-12-10 $1.16 $1.18 $1.11 $1.18 $1.18 516,649
2021-12-09 $1.18 $1.20 $1.11 $1.16 $1.16 641,098
2021-12-08 $1.22 $1.25 $1.16 $1.21 $1.21 956,150
2021-12-07 $1.13 $1.33 $1.12 $1.22 $1.22 3,941,226
2021-12-06 $0.99 $1.10 $0.97 $1.03 $1.03 964,925
2021-12-03 $1.01 $1.03 $0.96 $0.99 $0.99 965,607
2021-12-02 $1.01 $1.06 $0.99 $1.04 $1.04 869,261
2021-12-01 $1.08 $1.12 $1.01 $1.01 $1.01 677,513
2021-11-30 $1.05 $1.11 $1.04 $1.09 $1.09 1,057,820
2021-11-29 $1.15 $1.15 $1.05 $1.05 $1.05 695,734
2021-11-26 $1.10 $1.14 $1.07 $1.14 $1.14 983,708
2021-11-24 $1.18 $1.20 $1.13 $1.15 $1.15 566,640
2021-11-23 $1.12 $1.24 $1.09 $1.19 $1.19 1,486,688
2021-11-22 $1.15 $1.17 $1.05 $1.12 $1.12 1,525,652
2021-11-19 $1.12 $1.19 $1.12 $1.15 $1.15 1,074,448
2021-11-18 $1.22 $1.24 $1.11 $1.15 $1.15 1,874,770
2021-11-17 $1.26 $1.45 $1.25 $1.26 $1.26 3,433,776
2021-11-16 $1.34 $1.36 $1.26 $1.29 $1.29 2,399,940
2021-11-15 $1.38 $1.38 $1.31 $1.34 $1.34 1,358,576
2021-11-12 $1.33 $1.40 $1.32 $1.36 $1.36 1,878,161
2021-11-11 $1.41 $1.45 $1.32 $1.36 $1.36 2,680,403
2021-11-10 $1.47 $1.49 $1.40 $1.42 $1.42 1,288,420
2021-11-09 $1.48 $1.54 $1.37 $1.50 $1.50 1,992,689
2021-11-08 $1.53 $1.56 $1.45 $1.50 $1.50 1,967,306
2021-11-05 $1.53 $1.56 $1.49 $1.54 $1.54 893,655
2021-11-04 $1.54 $1.56 $1.47 $1.54 $1.54 1,395,567
2021-11-03 $1.51 $1.57 $1.50 $1.53 $1.53 1,100,701
2021-11-02 $1.57 $1.59 $1.48 $1.54 $1.54 2,217,288
2021-11-01 $1.65 $1.67 $1.58 $1.59 $1.59 1,755,997
2021-10-29 $1.66 $1.66 $1.60 $1.64 $1.64 1,556,774
2021-10-28 $1.58 $1.74 $1.57 $1.66 $1.66 2,561,583
2021-10-27 $1.68 $1.75 $1.56 $1.60 $1.60 4,616,579
2021-10-26 $1.52 $2.03 $1.48 $1.80 $1.80 31,909,384
2021-10-25 $1.51 $1.61 $1.44 $1.50 $1.50 4,887,582
2021-10-22 $1.55 $1.64 $1.49 $1.58 $1.58 3,495,541
2021-10-21 $1.67 $1.71 $1.53 $1.59 $1.59 5,486,254
2021-10-20 $1.62 $1.71 $1.62 $1.70 $1.70 2,793,008
2021-10-19 $1.67 $1.76 $1.60 $1.67 $1.67 5,436,158
2021-10-18 $1.76 $1.79 $1.61 $1.68 $1.68 4,188,662
2021-10-15 $1.80 $1.86 $1.73 $1.76 $1.76 4,589,877
2021-10-14 $1.92 $1.95 $1.75 $1.82 $1.82 6,638,580
2021-10-13 $2.02 $2.06 $1.88 $1.95 $1.95 5,894,472
2021-10-12 $1.89 $2.24 $1.81 $2.04 $2.04 17,356,877
2021-10-11 $2.02 $2.05 $1.85 $1.95 $1.95 8,378,723
2021-10-08 $2.10 $2.39 $2.00 $2.07 $2.07 65,621,397
2021-10-07 $1.60 $2.08 $1.60 $1.98 $1.98 37,105,731
2021-10-06 $1.59 $1.72 $1.57 $1.63 $1.63 6,264,828
2021-10-05 $1.90 $1.93 $1.56 $1.66 $1.66 20,176,644
2021-10-04 $1.89 $2.21 $1.81 $1.90 $1.90 42,400,740
2021-10-01 $1.52 $2.42 $1.47 $2.11 $2.11 66,003,781
2021-09-30 $1.49 $1.51 $1.38 $1.48 $1.48 947,825
2021-09-29 $1.34 $1.52 $1.31 $1.41 $1.41 668,826
2021-09-28 $1.44 $1.50 $1.33 $1.37 $1.37 691,403
2021-09-27 $1.42 $1.50 $1.38 $1.44 $1.44 864,241
2021-09-24 $1.39 $1.47 $1.38 $1.39 $1.39 220,188
2021-09-23 $1.41 $1.45 $1.38 $1.42 $1.42 172,590
2021-09-22 $1.46 $1.47 $1.40 $1.40 $1.40 83,705
2021-09-21 $1.40 $1.46 $1.40 $1.43 $1.43 107,474
2021-09-20 $1.41 $1.45 $1.35 $1.41 $1.41 125,584
2021-09-17 $1.46 $1.49 $1.43 $1.47 $1.47 403,750
2021-09-16 $1.45 $1.46 $1.38 $1.43 $1.43 225,579
2021-09-15 $1.35 $1.47 $1.34 $1.40 $1.40 496,310
2021-09-14 $1.39 $1.40 $1.31 $1.35 $1.35 256,470
2021-09-13 $1.28 $1.40 $1.27 $1.35 $1.35 523,527
2021-09-10 $1.19 $1.26 $1.16 $1.20 $1.20 217,838
2021-09-09 $1.11 $1.27 $1.11 $1.18 $1.18 335,741
2021-09-08 $1.16 $1.18 $1.12 $1.14 $1.14 82,562
2021-09-07 $1.22 $1.22 $1.16 $1.16 $1.16 61,064
2021-09-03 $1.19 $1.25 $1.17 $1.19 $1.19 185,902
2021-09-02 $1.20 $1.23 $1.15 $1.16 $1.16 139,384
2021-09-01 $1.11 $1.27 $1.10 $1.15 $1.15 354,024
2021-08-31 $1.14 $1.16 $1.11 $1.14 $1.14 43,753
2021-08-30 $1.14 $1.16 $1.10 $1.11 $1.11 102,028
2021-08-27 $1.13 $1.19 $1.10 $1.14 $1.14 101,739
2021-08-26 $1.03 $1.23 $1.03 $1.15 $1.15 668,442
2021-08-25 $1.02 $1.09 $1.02 $1.08 $1.08 46,398
2021-08-24 $1.00 $1.07 $1.00 $1.04 $1.04 33,376
2021-08-23 $0.97 $1.05 $0.97 $1.01 $1.01 55,111
2021-08-20 $0.94 $1.00 $0.94 $0.98 $0.98 78,047
2021-08-19 $1.00 $1.01 $0.93 $0.94 $0.94 197,391
2021-08-18 $1.03 $1.05 $1.00 $1.00 $1.00 47,474
2021-08-17 $1.03 $1.11 $1.02 $1.03 $1.03 193,461
2021-08-16 $1.05 $1.10 $1.02 $1.05 $1.05 90,422
2021-08-13 $1.10 $1.10 $1.02 $1.06 $1.06 126,373
2021-08-12 $1.10 $1.11 $1.09 $1.09 $1.09 24,155
2021-08-11 $1.10 $1.14 $1.07 $1.11 $1.11 148,866
2021-08-10 $1.14 $1.14 $1.10 $1.10 $1.10 35,498
2021-08-09 $1.11 $1.14 $1.11 $1.11 $1.11 28,473
2021-08-06 $1.13 $1.15 $1.09 $1.10 $1.10 59,454
2021-08-05 $1.09 $1.14 $1.08 $1.13 $1.13 107,948
2021-08-04 $1.11 $1.13 $1.07 $1.09 $1.09 102,940
2021-08-03 $1.13 $1.16 $1.12 $1.14 $1.14 43,866
2021-08-02 $1.19 $1.19 $1.12 $1.12 $1.12 71,027
2021-07-30 $1.16 $1.18 $1.12 $1.13 $1.13 86,487
2021-07-29 $1.15 $1.20 $1.15 $1.16 $1.16 54,393
2021-07-28 $1.13 $1.15 $1.12 $1.13 $1.13 146,449
2021-07-27 $1.17 $1.19 $1.12 $1.13 $1.13 110,029
2021-07-26 $1.20 $1.24 $1.15 $1.17 $1.17 164,159
2021-07-23 $1.26 $1.28 $1.22 $1.22 $1.22 78,666
2021-07-22 $1.23 $1.29 $1.21 $1.27 $1.27 192,242
2021-07-21 $1.21 $1.26 $1.20 $1.24 $1.24 90,069
2021-07-20 $1.15 $1.24 $1.14 $1.20 $1.20 87,590
2021-07-19 $1.20 $1.24 $1.12 $1.16 $1.16 389,039
2021-07-16 $1.26 $1.26 $1.21 $1.24 $1.24 129,699
2021-07-15 $1.27 $1.29 $1.22 $1.25 $1.25 176,013
2021-07-14 $1.35 $1.38 $1.24 $1.30 $1.30 1,099,574
2021-07-13 $1.42 $1.45 $1.35 $1.35 $1.35 337,482
2021-07-12 $1.34 $1.52 $1.32 $1.44 $1.44 1,170,339
2021-07-09 $1.36 $1.45 $1.36 $1.41 $1.41 213,188
2021-07-08 $1.34 $1.38 $1.32 $1.35 $1.35 232,479
2021-07-07 $1.48 $1.49 $1.29 $1.36 $1.36 338,097
2021-07-06 $1.55 $1.57 $1.48 $1.48 $1.48 129,522
2021-07-02 $1.62 $1.62 $1.53 $1.57 $1.57 226,601
2021-07-01 $1.61 $1.65 $1.55 $1.62 $1.62 753,506
2021-06-30 $1.54 $1.60 $1.50 $1.59 $1.59 1,178,709
2021-06-29 $1.52 $1.55 $1.48 $1.55 $1.55 203,144
2021-06-28 $1.54 $1.54 $1.46 $1.48 $1.48 217,245
2021-06-25 $1.54 $1.55 $1.50 $1.55 $1.55 169,148
2021-06-24 $1.50 $1.53 $1.49 $1.52 $1.52 249,698
2021-06-23 $1.45 $1.54 $1.45 $1.50 $1.50 838,107
2021-06-22 $1.55 $1.56 $1.42 $1.45 $1.45 824,295
2021-06-21 $1.44 $1.76 $1.41 $1.66 $1.66 5,048,570
2021-06-18 $1.45 $1.48 $1.42 $1.44 $1.44 172,089
2021-06-17 $1.50 $1.52 $1.39 $1.43 $1.43 256,266
2021-06-16 $1.54 $1.56 $1.50 $1.50 $1.50 283,025
2021-06-15 $1.56 $1.60 $1.51 $1.51 $1.51 229,446
2021-06-14 $1.56 $1.71 $1.54 $1.58 $1.58 900,650
2021-06-11 $1.52 $1.76 $1.50 $1.62 $1.62 1,205,909
2021-06-10 $1.50 $1.53 $1.45 $1.50 $1.50 164,504
2021-06-09 $1.48 $1.54 $1.48 $1.49 $1.49 191,306
2021-06-08 $1.47 $1.50 $1.45 $1.48 $1.48 59,587
2021-06-07 $1.48 $1.50 $1.45 $1.48 $1.48 188,387
2021-06-04 $1.50 $1.52 $1.47 $1.48 $1.48 94,374
2021-06-03 $1.52 $1.52 $1.45 $1.49 $1.49 186,631
2021-06-02 $1.47 $1.54 $1.43 $1.51 $1.51 156,870
2021-06-01 $1.40 $1.55 $1.40 $1.47 $1.47 488,302
2021-05-28 $1.39 $1.44 $1.37 $1.38 $1.38 51,131
2021-05-27 $1.32 $1.44 $1.32 $1.40 $1.40 210,033
2021-05-26 $1.33 $1.36 $1.32 $1.33 $1.33 70,644
2021-05-25 $1.33 $1.35 $1.31 $1.35 $1.35 84,689
2021-05-24 $1.37 $1.37 $1.32 $1.34 $1.34 123,466
2021-05-21 $1.36 $1.41 $1.35 $1.38 $1.38 77,606
2021-05-20 $1.32 $1.38 $1.31 $1.36 $1.36 72,852
2021-05-19 $1.40 $1.41 $1.32 $1.35 $1.35 248,569
2021-05-18 $1.39 $1.40 $1.33 $1.40 $1.40 85,257
2021-05-17 $1.36 $1.39 $1.31 $1.36 $1.36 73,707
2021-05-14 $1.35 $1.43 $1.30 $1.32 $1.32 142,400
2021-05-13 $1.49 $1.52 $1.34 $1.34 $1.34 243,022
2021-05-12 $1.48 $1.63 $1.48 $1.51 $1.51 982,010
2021-05-11 $1.44 $1.48 $1.42 $1.45 $1.45 119,390
2021-05-10 $1.37 $1.51 $1.37 $1.49 $1.49 297,706
2021-05-07 $1.34 $1.40 $1.34 $1.37 $1.37 93,379
2021-05-06 $1.43 $1.43 $1.32 $1.35 $1.35 188,691
2021-05-05 $1.43 $1.47 $1.42 $1.44 $1.44 131,471
2021-05-04 $1.31 $1.44 $1.30 $1.42 $1.42 616,231
2021-05-03 $1.31 $1.37 $1.27 $1.33 $1.33 276,213
2021-04-30 $1.30 $1.33 $1.27 $1.27 $1.27 76,579
2021-04-29 $1.40 $1.40 $1.29 $1.32 $1.32 377,826
2021-04-28 $1.36 $1.43 $1.35 $1.41 $1.41 470,158
2021-04-27 $1.39 $1.39 $1.32 $1.35 $1.35 327,662
2021-04-26 $1.26 $1.33 $1.26 $1.33 $1.33 235,531
2021-04-23 $1.21 $1.26 $1.20 $1.23 $1.23 238,184
2021-04-22 $1.20 $1.22 $1.15 $1.21 $1.21 198,143
2021-04-21 $1.09 $1.20 $1.09 $1.17 $1.17 196,859
2021-04-20 $1.19 $1.19 $1.09 $1.11 $1.11 358,745
2021-04-19 $1.15 $1.23 $1.12 $1.17 $1.17 168,933
2021-04-16 $1.18 $1.20 $1.14 $1.17 $1.17 220,033
2021-04-15 $1.26 $1.28 $1.16 $1.18 $1.18 323,946
2021-04-14 $1.28 $1.35 $1.25 $1.28 $1.28 503,402
2021-04-13 $1.37 $1.39 $1.26 $1.28 $1.28 304,871
2021-04-12 $1.47 $1.47 $1.35 $1.35 $1.35 380,017
2021-04-09 $1.46 $1.49 $1.46 $1.48 $1.48 177,996
2021-04-08 $1.46 $1.49 $1.46 $1.48 $1.48 132,742
2021-04-07 $1.49 $1.52 $1.47 $1.47 $1.47 250,784
2021-04-06 $1.49 $1.57 $1.45 $1.51 $1.51 901,718
2021-04-05 $1.49 $1.51 $1.44 $1.46 $1.46 345,312
2021-04-01 $1.49 $1.55 $1.45 $1.51 $1.51 945,763
2021-03-31 $1.42 $1.48 $1.42 $1.46 $1.46 136,418
2021-03-30 $1.47 $1.48 $1.40 $1.43 $1.43 270,142
2021-03-29 $1.50 $1.52 $1.40 $1.43 $1.43 402,600
2021-03-26 $1.51 $1.55 $1.47 $1.49 $1.49 349,659
2021-03-25 $1.45 $1.55 $1.44 $1.55 $1.55 771,609
2021-03-24 $1.58 $1.69 $1.48 $1.50 $1.50 1,919,633
2021-03-23 $1.72 $1.81 $1.53 $1.67 $1.67 11,527,528
2021-03-22 $1.55 $1.57 $1.51 $1.54 $1.54 143,028
2021-03-19 $1.48 $1.58 $1.44 $1.53 $1.53 498,547
2021-03-18 $1.56 $1.62 $1.44 $1.48 $1.48 889,647
2021-03-17 $1.58 $1.63 $1.53 $1.58 $1.58 259,867
2021-03-16 $1.71 $1.71 $1.53 $1.63 $1.63 497,145
2021-03-15 $1.65 $1.73 $1.60 $1.70 $1.70 1,603,119
2021-03-12 $1.64 $1.70 $1.59 $1.64 $1.64 1,145,993
2021-03-11 $1.56 $1.62 $1.52 $1.57 $1.57 407,260
2021-03-10 $1.53 $1.69 $1.48 $1.57 $1.57 2,349,015
2021-03-09 $1.41 $1.50 $1.40 $1.46 $1.46 244,192
2021-03-08 $1.47 $1.48 $1.37 $1.43 $1.43 778,568
2021-03-05 $1.45 $1.56 $1.33 $1.46 $1.46 894,431
2021-03-04 $1.51 $1.61 $1.36 $1.44 $1.44 1,656,618
2021-03-03 $1.52 $1.65 $1.49 $1.55 $1.55 821,043
2021-03-02 $1.62 $1.64 $1.52 $1.53 $1.53 577,692
2021-03-01 $1.62 $1.67 $1.59 $1.63 $1.63 531,502
2021-02-26 $1.65 $1.70 $1.53 $1.60 $1.60 1,243,288
2021-02-25 $1.76 $1.83 $1.64 $1.68 $1.68 1,385,249
2021-02-24 $1.77 $2.02 $1.77 $1.80 $1.80 4,702,112
2021-02-23 $1.80 $1.86 $1.62 $1.75 $1.75 2,839,592
2021-02-22 $1.82 $2.23 $1.81 $2.00 $2.00 9,766,818
2021-02-19 $1.85 $1.89 $1.76 $1.86 $1.86 1,356,869
2021-02-18 $1.87 $2.01 $1.80 $1.84 $1.84 2,543,344
2021-02-17 $1.89 $1.91 $1.80 $1.82 $1.82 1,153,619
2021-02-16 $1.82 $2.03 $1.82 $1.94 $1.94 2,692,764
2021-02-12 $1.78 $1.90 $1.75 $1.76 $1.76 1,560,933
2021-02-11 $2.02 $2.02 $1.76 $1.82 $1.82 2,244,567
2021-02-10 $1.81 $2.09 $1.62 $1.97 $1.97 7,079,414
2021-02-09 $1.70 $1.94 $1.67 $1.78 $1.78 5,279,959
2021-02-08 $1.69 $1.72 $1.62 $1.71 $1.71 3,479,855
2021-02-05 $1.69 $1.71 $1.58 $1.58 $1.58 3,572,130
2021-02-04 $1.60 $1.62 $1.55 $1.61 $1.61 3,404,017
2021-02-03 $1.55 $1.59 $1.52 $1.55 $1.55 5,844,731
2021-02-02 $1.79 $1.91 $1.74 $1.75 $1.75 1,270,157
2021-02-01 $1.90 $2.04 $1.76 $1.86 $1.86 3,111,128
2021-01-29 $1.88 $2.24 $1.74 $2.11 $2.11 7,453,839
2021-01-28 $1.40 $3.50 $1.36 $2.89 $2.89 40,120,405
2021-01-27 $1.50 $1.50 $1.41 $1.43 $1.43 350,311
2021-01-26 $1.60 $1.62 $1.50 $1.55 $1.55 488,838
2021-01-25 $1.52 $1.63 $1.43 $1.58 $1.58 1,121,064
2021-01-22 $1.44 $1.54 $1.40 $1.54 $1.54 469,471
2021-01-21 $1.44 $1.47 $1.42 $1.43 $1.43 269,385
2021-01-20 $1.44 $1.45 $1.41 $1.42 $1.42 307,792
2021-01-19 $1.37 $1.42 $1.37 $1.39 $1.39 218,906
2021-01-15 $1.41 $1.41 $1.36 $1.37 $1.37 136,280
2021-01-14 $1.36 $1.44 $1.36 $1.43 $1.43 291,675
2021-01-13 $1.48 $1.48 $1.33 $1.35 $1.35 461,213
2021-01-12 $1.45 $1.54 $1.41 $1.50 $1.50 945,124
2021-01-11 $1.34 $1.44 $1.32 $1.41 $1.41 491,626
2021-01-08 $1.35 $1.40 $1.31 $1.37 $1.37 402,357
2021-01-07 $1.30 $1.36 $1.30 $1.35 $1.35 284,641
2021-01-06 $1.28 $1.35 $1.27 $1.27 $1.27 386,564
2021-01-05 $1.21 $1.48 $1.21 $1.35 $1.35 1,667,690
2021-01-04 $1.38 $1.39 $1.30 $1.35 $1.35 852,270
2020-12-31 $1.65 $1.77 $1.31 $1.51 $1.51 13,680,175
2020-12-30 $1.12 $1.29 $1.12 $1.25 $1.25 5,266,697
2020-12-29 $1.27 $1.27 $1.12 $1.13 $1.13 137,129
2020-12-28 $1.17 $1.23 $1.16 $1.20 $1.20 188,289
2020-12-24 $1.13 $1.29 $1.13 $1.22 $1.22 377,229
2020-12-23 $1.16 $1.20 $1.11 $1.14 $1.14 114,480
2020-12-22 $1.17 $1.19 $1.15 $1.16 $1.16 79,942
2020-12-21 $1.22 $1.22 $1.15 $1.15 $1.15 68,680
2020-12-18 $1.14 $1.20 $1.14 $1.17 $1.17 92,626
2020-12-17 $1.14 $1.17 $1.14 $1.15 $1.15 44,605
2020-12-16 $1.16 $1.16 $1.11 $1.12 $1.12 77,179
2020-12-15 $1.16 $1.17 $1.16 $1.16 $1.16 49,481
2020-12-14 $1.20 $1.22 $1.13 $1.16 $1.16 314,490
2020-12-11 $1.25 $1.25 $1.19 $1.24 $1.24 86,217
2020-12-10 $1.23 $1.30 $1.19 $1.22 $1.22 188,381
2020-12-09 $1.34 $1.35 $1.22 $1.24 $1.24 206,382
2020-12-08 $1.34 $1.38 $1.30 $1.35 $1.35 359,378
2020-12-07 $1.35 $1.35 $1.31 $1.33 $1.33 71,466
2020-12-04 $1.33 $1.35 $1.33 $1.34 $1.34 93,146
2020-12-03 $1.35 $1.36 $1.33 $1.34 $1.34 144,452
2020-12-02 $1.33 $1.38 $1.33 $1.36 $1.36 117,491
2020-12-01 $1.34 $1.37 $1.33 $1.34 $1.34 74,956
2020-11-30 $1.39 $1.39 $1.33 $1.35 $1.35 60,405
2020-11-27 $1.39 $1.41 $1.32 $1.37 $1.37 127,451
2020-11-25 $1.43 $1.44 $1.39 $1.40 $1.40 112,652
2020-11-24 $1.43 $1.50 $1.36 $1.43 $1.43 592,988
2020-11-23 $1.33 $1.40 $1.30 $1.36 $1.36 268,130
2020-11-20 $1.37 $1.40 $1.30 $1.32 $1.32 132,775
2020-11-19 $1.38 $1.41 $1.32 $1.37 $1.37 162,606
2020-11-18 $1.47 $1.47 $1.34 $1.35 $1.35 123,023
2020-11-17 $1.34 $1.38 $1.32 $1.32 $1.32 367,619
2020-11-16 $1.42 $1.47 $1.37 $1.41 $1.41 232,335
2020-11-13 $1.41 $1.44 $1.35 $1.41 $1.41 198,608
2020-11-12 $1.53 $1.53 $1.41 $1.42 $1.42 224,346
2020-11-11 $1.54 $1.58 $1.50 $1.53 $1.53 192,089
2020-11-10 $1.53 $1.67 $1.53 $1.53 $1.53 460,384
2020-11-09 $1.49 $1.71 $1.47 $1.54 $1.54 946,153
2020-11-06 $1.43 $1.50 $1.40 $1.50 $1.50 133,996
2020-11-05 $1.45 $1.53 $1.43 $1.50 $1.50 152,336
2020-11-04 $1.52 $1.52 $1.45 $1.48 $1.48 111,616
2020-11-03 $1.50 $1.61 $1.47 $1.59 $1.59 150,448
2020-11-02 $1.47 $1.51 $1.40 $1.51 $1.51 60,569
2020-10-30 $1.45 $1.51 $1.40 $1.48 $1.48 132,742
2020-10-29 $1.50 $1.53 $1.45 $1.51 $1.51 108,827
2020-10-28 $1.61 $1.64 $1.49 $1.55 $1.55 421,777
2020-10-27 $1.72 $1.73 $1.63 $1.66 $1.66 255,412
2020-10-26 $1.62 $1.73 $1.60 $1.73 $1.73 709,896
2020-10-23 $1.68 $1.75 $1.58 $1.66 $1.66 217,182
2020-10-22 $1.67 $1.77 $1.62 $1.69 $1.69 200,600
2020-10-21 $1.62 $1.87 $1.62 $1.70 $1.70 702,390
2020-10-20 $1.63 $1.69 $1.55 $1.65 $1.65 145,293
2020-10-19 $1.66 $1.73 $1.62 $1.65 $1.65 305,241
2020-10-16 $1.51 $1.86 $1.51 $1.83 $1.83 936,210
2020-10-15 $1.75 $1.79 $1.48 $1.54 $1.54 838,458
2020-10-14 $1.66 $1.89 $1.66 $1.85 $1.85 1,183,396
2020-10-13 $2.50 $2.55 $1.64 $1.80 $1.80 38,878,202
2020-10-12 $1.46 $1.50 $1.31 $1.34 $1.34 158,685
2020-10-09 $1.61 $1.66 $1.42 $1.45 $1.45 633,034
2020-10-08 $1.53 $1.75 $1.48 $1.61 $1.61 1,061,981
2020-10-07 $1.41 $1.54 $1.41 $1.49 $1.49 164,738
2020-10-06 $1.61 $1.61 $1.44 $1.45 $1.45 159,023
2020-10-05 $1.37 $1.70 $1.37 $1.54 $1.54 256,987
2020-10-02 $1.46 $1.75 $1.35 $1.75 $1.75 429,133
2020-10-01 $1.35 $1.52 $1.35 $1.52 $1.52 242,071
2020-09-30 $1.26 $1.51 $1.26 $1.49 $1.49 1,089,729
2020-09-29 $1.76 $2.33 $1.37 $1.54 $1.54 18,402,004
2020-09-28 $1.12 $1.23 $1.03 $1.22 $1.22 373,450
2020-09-25 $1.03 $1.15 $1.03 $1.14 $1.14 153,439
2020-09-24 $1.06 $1.10 $1.02 $1.02 $1.02 88,300
2020-09-23 $1.00 $1.12 $1.00 $1.06 $1.06 173,928
2020-09-22 $1.06 $1.06 $1.00 $1.02 $1.02 120,210
2020-09-21 $1.17 $1.17 $1.06 $1.09 $1.09 142,808
2020-09-18 $1.26 $1.30 $1.10 $1.19 $1.19 703,789
2020-09-17 $1.05 $1.45 $1.02 $1.31 $1.31 3,377,098
2020-09-16 $0.96 $1.08 $0.96 $1.03 $1.03 260,817
2020-09-15 $1.01 $1.02 $0.97 $0.99 $0.99 85,836
2020-09-14 $0.96 $1.02 $0.96 $0.99 $0.99 54,238
2020-09-11 $0.99 $1.00 $0.96 $0.96 $0.96 94,291
2020-09-10 $1.00 $1.04 $0.98 $0.98 $0.98 66,797
2020-09-09 $1.00 $1.05 $1.00 $1.00 $1.00 69,138
2020-09-08 $1.03 $1.06 $1.00 $1.01 $1.01 120,621
2020-09-04 $1.03 $1.08 $1.00 $1.06 $1.06 193,006
2020-09-03 $1.12 $1.12 $1.08 $1.11 $1.11 241,826
2020-09-02 $1.09 $1.20 $1.04 $1.04 $1.04 299,303
2020-09-01 $1.25 $1.31 $1.10 $1.17 $1.17 839,707
2020-08-31 $1.40 $1.42 $1.24 $1.32 $1.32 792,764
2020-08-28 $1.30 $1.52 $1.16 $1.52 $1.52 7,196,676
2020-08-27 $1.50 $2.50 $1.45 $2.11 $2.11 100,142,960
2020-08-26 $0.78 $0.79 $0.78 $0.79 $0.79 2,596,719
2020-08-25 $0.81 $0.81 $0.78 $0.81 $0.81 8,094
2020-08-24 $0.78 $0.80 $0.78 $0.78 $0.78 4,997
2020-08-21 $0.76 $0.81 $0.76 $0.80 $0.80 5,879
2020-08-20 $0.82 $0.82 $0.75 $0.79 $0.79 20,154
2020-08-19 $0.79 $0.82 $0.78 $0.80 $0.80 23,553
2020-08-18 $0.78 $0.82 $0.77 $0.79 $0.79 8,407
2020-08-17 $0.83 $0.83 $0.79 $0.80 $0.80 26,623
2020-08-14 $0.81 $0.84 $0.80 $0.82 $0.82 10,848
2020-08-13 $0.84 $0.84 $0.81 $0.81 $0.81 3,385
2020-08-12 $0.82 $0.83 $0.82 $0.82 $0.82 8,741
2020-08-11 $0.84 $0.84 $0.82 $0.82 $0.82 20,523
2020-08-10 $0.84 $0.84 $0.80 $0.82 $0.82 7,660
2020-08-07 $0.80 $0.84 $0.80 $0.83 $0.83 5,708
2020-08-06 $0.78 $0.85 $0.78 $0.82 $0.82 8,164
2020-08-05 $0.85 $0.85 $0.81 $0.81 $0.81 33,520
2020-08-04 $0.83 $0.85 $0.74 $0.79 $0.79 117,465
2020-08-03 $0.86 $0.86 $0.81 $0.84 $0.84 20,212
2020-07-31 $0.87 $0.89 $0.86 $0.86 $0.86 22,333
2020-07-30 $0.87 $0.93 $0.85 $0.86 $0.86 23,677
2020-07-29 $0.96 $0.98 $0.87 $0.91 $0.91 13,938
2020-07-28 $0.90 $1.03 $0.82 $0.91 $0.91 99,900
2020-07-27 $0.90 $0.93 $0.86 $0.93 $0.93 33,634
2020-07-24 $0.87 $0.90 $0.87 $0.89 $0.89 61,386
2020-07-23 $0.88 $0.90 $0.82 $0.87 $0.87 23,298
2020-07-22 $0.85 $0.95 $0.79 $0.88 $0.88 80,924
2020-07-21 $0.80 $0.85 $0.77 $0.85 $0.85 130,327
2020-07-20 $0.76 $0.79 $0.75 $0.77 $0.77 18,946
2020-07-17 $0.81 $0.81 $0.76 $0.78 $0.78 8,300
2020-07-16 $0.77 $0.80 $0.77 $0.78 $0.78 16,800
2020-07-15 $0.76 $0.79 $0.75 $0.78 $0.78 39,900
2020-07-14 $0.88 $0.88 $0.74 $0.77 $0.77 17,600
2020-07-13 $0.80 $0.82 $0.75 $0.75 $0.75 95,200
2020-07-10 $0.86 $0.86 $0.78 $0.82 $0.82 39,500
2020-07-09 $0.89 $0.89 $0.82 $0.82 $0.82 8,100
2020-07-08 $0.91 $0.91 $0.83 $0.88 $0.88 16,100
2020-07-07 $0.88 $0.91 $0.82 $0.87 $0.87 18,200
2020-07-06 $0.79 $1.00 $0.78 $0.88 $0.88 208,400
2020-07-02 $0.80 $0.85 $0.79 $0.79 $0.79 40,100
2020-07-01 $0.79 $0.85 $0.78 $0.80 $0.80 35,300
2020-06-30 $0.80 $0.87 $0.75 $0.81 $0.81 31,600
2020-06-29 $0.78 $0.89 $0.78 $0.82 $0.82 115,000
2020-06-26 $0.77 $0.84 $0.72 $0.72 $0.72 125,323
2020-06-25 $0.82 $0.84 $0.79 $0.80 $0.80 19,277
2020-06-24 $0.85 $0.87 $0.81 $0.83 $0.83 32,775
2020-06-23 $0.85 $0.89 $0.84 $0.84 $0.84 13,032
2020-06-22 $0.86 $0.91 $0.83 $0.85 $0.85 47,377
2020-06-19 $0.85 $0.87 $0.82 $0.87 $0.87 32,735
2020-06-18 $0.90 $0.90 $0.81 $0.84 $0.84 35,769
2020-06-17 $0.90 $0.91 $0.86 $0.86 $0.86 14,967
2020-06-16 $0.89 $0.93 $0.88 $0.89 $0.89 33,329
2020-06-15 $0.82 $0.89 $0.82 $0.87 $0.87 20,095
2020-06-12 $0.87 $0.88 $0.83 $0.83 $0.83 15,668
2020-06-11 $0.84 $0.91 $0.81 $0.83 $0.83 67,164
2020-06-10 $0.87 $0.91 $0.85 $0.90 $0.90 35,831
2020-06-09 $0.96 $1.00 $0.87 $0.89 $0.89 82,947
2020-06-08 $1.00 $1.13 $0.87 $1.00 $1.00 514,329
2020-06-05 $0.79 $0.86 $0.76 $0.86 $0.86 273,674
2020-06-04 $0.76 $0.79 $0.74 $0.78 $0.78 27,907
2020-06-03 $0.76 $0.82 $0.73 $0.76 $0.76 40,408
2020-06-02 $0.72 $0.79 $0.72 $0.76 $0.76 9,965
2020-06-01 $0.76 $0.80 $0.70 $0.73 $0.73 21,598
2020-05-29 $0.76 $0.76 $0.75 $0.76 $0.76 22,846
2020-05-28 $0.76 $0.80 $0.73 $0.78 $0.78 26,607
2020-05-27 $0.74 $0.75 $0.71 $0.75 $0.75 22,931
2020-05-26 $0.75 $0.75 $0.72 $0.74 $0.74 60,541
2020-05-22 $0.75 $0.75 $0.70 $0.75 $0.75 14,752
2020-05-21 $0.74 $0.75 $0.71 $0.72 $0.72 61,857
2020-05-20 $0.74 $0.74 $0.72 $0.73 $0.73 36,826
2020-05-19 $0.78 $0.78 $0.76 $0.76 $0.76 39,895
2020-05-18 $0.81 $0.83 $0.67 $0.73 $0.73 156,442
2020-05-15 $0.80 $0.85 $0.80 $0.81 $0.81 20,985
2020-05-14 $0.81 $0.87 $0.80 $0.87 $0.87 7,369
2020-05-13 $0.86 $0.87 $0.80 $0.83 $0.83 17,824
2020-05-12 $0.85 $0.90 $0.85 $0.85 $0.85 16,875
2020-05-11 $0.87 $0.90 $0.85 $0.85 $0.85 26,357
2020-05-08 $0.88 $0.92 $0.86 $0.89 $0.89 15,503
2020-05-07 $0.87 $0.90 $0.85 $0.90 $0.90 19,994
2020-05-06 $0.90 $0.90 $0.85 $0.89 $0.89 33,271
2020-05-05 $0.88 $0.91 $0.85 $0.90 $0.90 50,202
2020-05-04 $0.87 $0.93 $0.85 $0.89 $0.89 51,765
2020-05-01 $0.89 $0.95 $0.85 $0.94 $0.94 71,750
2020-04-30 $0.92 $1.20 $0.81 $0.93 $0.93 708,984
2020-04-29 $0.85 $0.98 $0.85 $0.94 $0.94 210,999
2020-04-28 $0.88 $0.88 $0.85 $0.86 $0.86 22,674
2020-04-27 $0.89 $0.89 $0.85 $0.88 $0.88 20,221
2020-04-24 $0.94 $0.94 $0.87 $0.89 $0.89 116,711
2020-04-23 $0.93 $1.14 $0.81 $0.91 $0.91 338,718
2020-04-22 $0.97 $0.97 $0.86 $0.91 $0.91 47,586
2020-04-21 $0.90 $0.94 $0.78 $0.88 $0.88 80,587
2020-04-20 $0.97 $0.97 $0.96 $0.96 $0.96 37,532
2020-04-17 $0.98 $0.98 $0.97 $0.97 $0.97 25,684
2020-04-16 $0.90 $0.98 $0.90 $0.97 $0.97 28,608
2020-04-15 $0.92 $0.95 $0.88 $0.93 $0.93 45,246
2020-04-14 $0.90 $0.99 $0.90 $0.97 $0.97 14,421
2020-04-13 $0.95 $1.00 $0.90 $0.99 $0.99 19,173
2020-04-09 $0.98 $1.08 $0.95 $0.99 $0.99 55,714
2020-04-08 $0.97 $1.03 $0.93 $0.97 $0.97 30,095
2020-04-07 $1.00 $1.10 $0.92 $1.02 $1.02 38,206
2020-04-06 $1.00 $1.09 $0.86 $0.98 $0.98 38,139
2020-04-03 $0.99 $1.23 $0.85 $1.15 $1.15 384,916
2020-04-02 $0.85 $1.03 $0.85 $0.92 $0.92 65,054
2020-04-01 $0.89 $1.00 $0.78 $0.86 $0.86 46,741
2020-03-31 $0.90 $0.91 $0.85 $0.88 $0.88 49,188
2020-03-30 $0.83 $0.91 $0.78 $0.86 $0.86 16,453
2020-03-27 $0.89 $0.90 $0.83 $0.85 $0.85 10,766
2020-03-26 $0.92 $0.93 $0.85 $0.86 $0.86 12,012
2020-03-25 $0.85 $0.89 $0.85 $0.87 $0.87 29,387
2020-03-24 $0.85 $0.87 $0.80 $0.85 $0.85 12,280
2020-03-23 $0.91 $0.91 $0.78 $0.82 $0.82 6,259
2020-03-20 $0.84 $0.92 $0.75 $0.87 $0.87 38,882
2020-03-19 $0.83 $0.85 $0.82 $0.84 $0.84 8,798
2020-03-18 $0.81 $0.83 $0.78 $0.83 $0.83 15,061
2020-03-17 $0.85 $0.96 $0.74 $0.78 $0.78 16,685
2020-03-16 $0.86 $0.86 $0.77 $0.77 $0.77 14,397
2020-03-13 $0.76 $0.84 $0.76 $0.82 $0.82 11,339
2020-03-12 $0.83 $0.83 $0.75 $0.78 $0.78 30,487
2020-03-11 $0.84 $0.84 $0.80 $0.84 $0.84 12,037
2020-03-10 $0.84 $0.96 $0.80 $0.80 $0.80 13,313
2020-03-09 $0.91 $1.01 $0.80 $0.80 $0.80 41,437
2020-03-06 $1.25 $1.25 $1.01 $1.01 $1.01 20,213
2020-03-05 $1.09 $1.13 $1.09 $1.13 $1.13 14,672
2020-03-04 $1.09 $1.09 $1.05 $1.08 $1.08 4,126
2020-03-03 $1.03 $1.10 $0.98 $1.04 $1.04 59,751
2020-03-02 $1.10 $1.10 $1.01 $1.02 $1.02 16,756
2020-02-28 $1.13 $1.18 $1.01 $1.01 $1.01 43,294
2020-02-27 $1.24 $1.27 $1.09 $1.20 $1.20 35,237
2020-02-26 $1.23 $1.27 $1.19 $1.24 $1.24 3,372
2020-02-25 $1.26 $1.29 $1.19 $1.26 $1.26 26,315
2020-02-24 $1.21 $1.26 $1.17 $1.23 $1.23 15,089
2020-02-21 $1.26 $1.28 $1.25 $1.26 $1.26 14,381
2020-02-20 $1.31 $1.31 $1.24 $1.24 $1.24 20,018
2020-02-19 $1.24 $1.26 $1.18 $1.25 $1.25 10,247
2020-02-18 $1.19 $1.24 $1.16 $1.17 $1.17 26,831
2020-02-14 $1.22 $1.26 $1.19 $1.19 $1.19 35,994
2020-02-13 $1.26 $1.26 $1.21 $1.22 $1.22 24,760
2020-02-12 $1.35 $1.39 $1.20 $1.22 $1.22 32,556
2020-02-11 $1.38 $1.42 $1.32 $1.32 $1.32 19,697
2020-02-10 $1.43 $1.43 $1.38 $1.38 $1.38 20,421
2020-02-07 $1.40 $1.47 $1.39 $1.43 $1.43 10,712
2020-02-06 $1.44 $1.48 $1.38 $1.43 $1.43 39,651
2020-02-05 $1.47 $1.55 $1.45 $1.45 $1.45 13,451
2020-02-04 $1.52 $1.57 $1.43 $1.53 $1.53 19,189
2020-02-03 $1.46 $1.60 $1.45 $1.52 $1.52 14,968
2020-01-31 $1.53 $1.54 $1.39 $1.50 $1.50 19,315
2020-01-30 $1.54 $1.56 $1.53 $1.53 $1.53 4,817
2020-01-29 $1.51 $1.55 $1.50 $1.54 $1.54 12,446
2020-01-28 $1.60 $1.64 $1.51 $1.51 $1.51 25,127
2020-01-27 $1.63 $1.65 $1.60 $1.62 $1.62 9,459
2020-01-24 $1.56 $1.63 $1.56 $1.63 $1.63 12,054
2020-01-23 $1.59 $1.64 $1.59 $1.61 $1.61 2,847
2020-01-22 $1.64 $1.64 $1.54 $1.56 $1.56 13,511
2020-01-21 $1.61 $1.69 $1.61 $1.64 $1.64 5,830
2020-01-17 $1.66 $1.69 $1.61 $1.61 $1.61 11,408
2020-01-16 $1.68 $1.68 $1.61 $1.67 $1.67 6,021
2020-01-15 $1.65 $1.70 $1.60 $1.60 $1.60 16,683
2020-01-14 $1.66 $1.72 $1.62 $1.62 $1.62 18,433
2020-01-13 $1.69 $1.73 $1.65 $1.68 $1.68 17,219
2020-01-10 $1.77 $1.77 $1.71 $1.72 $1.72 7,497
2020-01-09 $1.71 $1.82 $1.62 $1.77 $1.77 34,632
2020-01-08 $1.74 $1.75 $1.64 $1.72 $1.72 33,283
2020-01-07 $1.66 $1.72 $1.64 $1.72 $1.72 32,239
2020-01-06 $1.70 $1.70 $1.62 $1.65 $1.65 43,745
2020-01-03 $1.75 $1.80 $1.69 $1.69 $1.69 25,392
2020-01-02 $1.78 $1.78 $1.61 $1.67 $1.67 22,912
2019-12-31 $1.82 $1.83 $1.66 $1.66 $1.66 18,500
2019-12-30 $1.74 $1.88 $1.61 $1.74 $1.74 28,434
2019-12-27 $1.75 $1.86 $1.71 $1.79 $1.79 23,760
2019-12-26 $1.75 $1.82 $1.67 $1.80 $1.80 47,478
2019-12-24 $1.72 $1.75 $1.66 $1.72 $1.72 7,371
2019-12-23 $1.64 $1.70 $1.52 $1.70 $1.70 10,042
2019-12-20 $1.62 $1.70 $1.59 $1.70 $1.70 32,486
2019-12-19 $1.70 $1.70 $1.58 $1.70 $1.70 24,757
2019-12-18 $1.65 $1.74 $1.64 $1.70 $1.70 25,258
2019-12-17 $1.70 $1.71 $1.63 $1.71 $1.71 24,206
2019-12-16 $1.72 $1.72 $1.60 $1.72 $1.72 25,457
2019-12-13 $1.58 $1.74 $1.56 $1.67 $1.67 19,641
2019-12-12 $1.64 $1.72 $1.42 $1.66 $1.66 102,150
2019-12-11 $1.65 $1.67 $1.55 $1.59 $1.59 23,973
2019-12-10 $1.40 $1.65 $1.39 $1.65 $1.65 83,648
2019-12-09 $1.50 $1.55 $1.40 $1.40 $1.40 15,651
2019-12-06 $1.49 $1.61 $1.49 $1.53 $1.53 47,019
2019-12-05 $1.54 $1.57 $1.47 $1.50 $1.50 20,670
2019-12-04 $1.50 $1.63 $1.50 $1.55 $1.55 22,926
2019-12-03 $1.52 $1.78 $1.50 $1.53 $1.53 41,922
2019-12-02 $1.58 $1.64 $1.53 $1.57 $1.57 17,954
2019-11-29 $1.74 $1.74 $1.62 $1.62 $1.62 27,177
2019-11-27 $1.86 $1.90 $1.67 $1.77 $1.77 40,260
2019-11-26 $1.86 $2.00 $1.85 $1.91 $1.91 102,261
2019-11-25 $1.57 $1.84 $1.54 $1.78 $1.78 67,179
2019-11-22 $1.69 $1.69 $1.58 $1.63 $1.63 45,671
2019-11-21 $1.54 $1.60 $1.48 $1.58 $1.58 213,066
2019-11-20 $1.43 $1.55 $1.40 $1.47 $1.47 102,009
2019-11-19 $1.43 $1.55 $1.34 $1.43 $1.43 105,284
2019-11-18 $1.55 $1.55 $1.41 $1.47 $1.47 21,241
2019-11-15 $1.55 $1.55 $1.39 $1.50 $1.50 53,557
2019-11-14 $1.54 $1.54 $1.35 $1.50 $1.50 61,994
2019-11-13 $1.46 $1.55 $1.45 $1.47 $1.47 126,820
2019-11-12 $1.30 $1.50 $1.22 $1.45 $1.45 287,891
2019-11-11 $1.25 $1.32 $1.22 $1.26 $1.26 33,356
2019-11-08 $1.23 $1.32 $1.23 $1.28 $1.28 48,881
2019-11-07 $1.28 $1.32 $1.25 $1.28 $1.28 14,799
2019-11-06 $1.21 $1.30 $1.20 $1.27 $1.27 28,865
2019-11-05 $1.16 $1.28 $1.16 $1.22 $1.22 65,921
2019-11-04 $1.16 $1.21 $1.12 $1.16 $1.16 33,073
2019-11-01 $1.15 $1.20 $1.11 $1.16 $1.16 16,970
2019-10-31 $1.11 $1.15 $1.11 $1.15 $1.15 6,979
2019-10-30 $1.16 $1.16 $1.10 $1.12 $1.12 38,241
2019-10-29 $1.17 $1.22 $1.06 $1.17 $1.17 149,820
2019-10-28 $1.22 $1.22 $1.14 $1.17 $1.17 32,716
2019-10-25 $1.20 $1.21 $1.14 $1.19 $1.19 53,177
2019-10-24 $1.21 $1.29 $1.17 $1.20 $1.20 111,111
2019-10-23 $1.22 $1.32 $1.20 $1.20 $1.20 97,848
2019-10-22 $1.32 $1.37 $1.19 $1.30 $1.30 223,506
2019-10-21 $1.45 $1.55 $1.32 $1.33 $1.33 1,096,741
2019-10-18 $1.37 $1.44 $1.37 $1.39 $1.39 1,787
2019-10-17 $1.35 $1.46 $1.34 $1.42 $1.42 32,741
2019-10-16 $1.38 $1.46 $1.38 $1.41 $1.41 35,711
2019-10-15 $1.59 $1.59 $1.35 $1.35 $1.35 33,290
2019-10-14 $1.37 $1.70 $1.37 $1.60 $1.60 109,925
2019-10-11 $1.38 $1.41 $1.35 $1.38 $1.38 14,773
2019-10-10 $1.36 $1.41 $1.36 $1.36 $1.36 3,697
2019-10-09 $1.40 $1.41 $1.35 $1.40 $1.40 18,076
2019-10-08 $1.38 $1.44 $1.38 $1.42 $1.42 4,403
2019-10-07 $1.38 $1.44 $1.38 $1.40 $1.40 4,496
2019-10-04 $1.36 $1.40 $1.35 $1.40 $1.40 4,497
2019-10-03 $1.44 $1.44 $1.38 $1.40 $1.40 4,852
2019-10-02 $1.41 $1.45 $1.37 $1.37 $1.37 8,196
2019-10-01 $1.48 $1.50 $1.37 $1.40 $1.40 27,690
2019-09-30 $1.49 $1.54 $1.47 $1.48 $1.48 12,674
2019-09-27 $1.52 $1.55 $1.50 $1.51 $1.51 37,663
2019-09-26 $1.50 $1.60 $1.49 $1.51 $1.51 40,774
2019-09-25 $1.49 $1.57 $1.49 $1.53 $1.53 12,322
2019-09-24 $1.62 $1.63 $1.56 $1.57 $1.57 26,713
2019-09-23 $1.69 $1.75 $1.59 $1.63 $1.63 16,600
2019-09-20 $1.76 $1.79 $1.62 $1.66 $1.66 49,444
2019-09-19 $1.70 $1.80 $1.66 $1.74 $1.74 75,156
2019-09-18 $1.64 $1.68 $1.55 $1.61 $1.61 30,808
2019-09-17 $1.65 $1.81 $1.48 $1.53 $1.53 105,295
2019-09-16 $1.66 $1.88 $1.57 $1.64 $1.64 109,884
2019-09-13 $1.45 $1.53 $1.45 $1.50 $1.50 31,628
2019-09-12 $1.51 $1.52 $1.45 $1.46 $1.46 12,487
2019-09-11 $1.56 $1.58 $1.50 $1.51 $1.51 23,220
2019-09-10 $1.53 $1.57 $1.46 $1.57 $1.57 11,069
2019-09-09 $1.42 $1.55 $1.34 $1.53 $1.53 12,565
2019-09-06 $1.50 $1.54 $1.48 $1.49 $1.49 21,343
2019-09-05 $1.26 $1.59 $1.26 $1.50 $1.50 69,233
2019-09-04 $1.50 $1.51 $1.22 $1.22 $1.22 9,447
2019-09-03 $1.54 $1.58 $1.45 $1.50 $1.50 22,971
2019-08-30 $1.52 $1.59 $1.50 $1.56 $1.56 9,541
2019-08-29 $1.56 $1.56 $1.50 $1.51 $1.51 13,117
2019-08-28 $1.55 $1.61 $1.49 $1.56 $1.56 29,459
2019-08-27 $1.70 $1.70 $1.53 $1.56 $1.56 7,213
2019-08-26 $1.61 $1.74 $1.46 $1.71 $1.71 41,919
2019-08-23 $1.55 $1.70 $1.55 $1.62 $1.62 37,134
2019-08-22 $1.48 $1.56 $1.48 $1.53 $1.53 8,279
2019-08-21 $1.55 $1.55 $1.38 $1.49 $1.49 30,433
2019-08-20 $1.55 $1.55 $1.49 $1.55 $1.55 155,669
2019-08-19 $1.50 $1.57 $1.43 $1.50 $1.50 57,385
2019-08-16 $1.53 $1.53 $1.42 $1.50 $1.50 132,172
2019-08-15 $1.41 $1.56 $1.21 $1.55 $1.55 78,074
2019-08-14 $1.39 $1.49 $1.30 $1.42 $1.42 61,374
2019-08-13 $1.11 $1.75 $1.11 $1.39 $1.39 388,845
2019-08-12 $1.18 $1.23 $1.05 $1.07 $1.07 3,992
2019-08-09 $1.30 $1.30 $1.12 $1.19 $1.19 23,444
2019-08-08 $1.27 $1.36 $1.25 $1.28 $1.28 23,310
2019-08-07 $1.23 $1.29 $1.23 $1.23 $1.23 24,195
2019-08-06 $1.30 $1.31 $1.21 $1.24 $1.24 24,365
2019-08-05 $1.37 $1.38 $1.21 $1.29 $1.29 56,873
2019-08-02 $1.36 $1.37 $1.28 $1.37 $1.37 29,364
2019-08-01 $1.29 $1.42 $1.29 $1.34 $1.34 25,512
2019-07-31 $1.23 $1.42 $1.23 $1.29 $1.29 36,400
2019-07-30 $1.25 $1.30 $1.21 $1.30 $1.30 21,249
2019-07-29 $1.36 $1.36 $1.22 $1.26 $1.26 38,066
2019-07-26 $1.39 $1.45 $1.31 $1.35 $1.35 18,042
2019-07-25 $1.52 $1.63 $1.13 $1.41 $1.41 161,241
2019-07-24 $1.65 $1.65 $1.52 $1.53 $1.53 34,397
2019-07-23 $1.55 $1.61 $1.55 $1.57 $1.57 15,059
2019-07-22 $1.67 $1.75 $1.55 $1.55 $1.55 56,809
2019-07-19 $1.65 $1.72 $1.65 $1.67 $1.67 9,758
2019-07-18 $1.77 $1.79 $1.65 $1.65 $1.65 28,420
2019-07-17 $1.74 $1.75 $1.70 $1.75 $1.75 39,128
2019-07-16 $1.88 $1.90 $1.50 $1.63 $1.63 194,738
2019-07-15 $1.89 $1.90 $1.87 $1.88 $1.88 5,667
2019-07-12 $1.90 $1.94 $1.85 $1.87 $1.87 20,953
2019-07-11 $1.96 $2.04 $1.88 $1.88 $1.88 17,806
2019-07-10 $2.05 $2.05 $1.92 $1.96 $1.96 17,989
2019-07-09 $1.99 $1.99 $1.91 $1.96 $1.96 14,097
2019-07-08 $1.92 $2.05 $1.83 $1.84 $1.84 33,822
2019-07-05 $1.90 $2.00 $1.90 $1.95 $1.95 19,536
2019-07-03 $1.91 $1.94 $1.83 $1.92 $1.92 14,472
2019-07-02 $1.99 $2.00 $1.83 $1.90 $1.90 16,117
2019-07-01 $2.06 $2.08 $1.97 $2.01 $2.01 77,620
2019-06-28 $2.15 $2.15 $2.03 $2.08 $2.08 108,820
2019-06-27 $2.11 $2.18 $2.07 $2.17 $2.17 49,950
2019-06-26 $2.23 $2.43 $2.12 $2.16 $2.16 43,432
2019-06-25 $2.16 $2.27 $2.03 $2.22 $2.22 51,960
2019-06-24 $2.05 $2.50 $2.02 $2.16 $2.16 260,586
2019-06-21 $2.09 $2.18 $2.09 $2.12 $2.12 9,683
2019-06-20 $2.10 $2.15 $2.05 $2.10 $2.10 17,401
2019-06-19 $2.10 $2.18 $2.06 $2.10 $2.10 15,676
2019-06-18 $2.09 $2.13 $2.02 $2.11 $2.11 24,498
2019-06-17 $2.05 $2.16 $1.88 $2.10 $2.10 21,519
2019-06-14 $2.19 $2.25 $2.05 $2.11 $2.11 25,591
2019-06-13 $2.25 $2.38 $2.11 $2.11 $2.11 47,140
2019-06-12 $2.24 $2.30 $2.14 $2.22 $2.22 28,947
2019-06-11 $2.12 $2.22 $2.04 $2.20 $2.20 27,486
2019-06-10 $2.12 $2.12 $2.03 $2.09 $2.09 19,897
2019-06-07 $2.15 $2.15 $2.03 $2.10 $2.10 17,270
2019-06-06 $2.08 $2.18 $2.04 $2.15 $2.15 17,843
2019-06-05 $2.05 $2.13 $2.04 $2.05 $2.05 7,896
2019-06-04 $2.14 $2.14 $2.04 $2.08 $2.08 10,922
2019-06-03 $2.07 $2.14 $2.00 $2.04 $2.04 30,925
2019-05-31 $2.25 $2.25 $2.10 $2.10 $2.10 34,425
2019-05-30 $2.35 $2.35 $2.24 $2.28 $2.28 22,645
2019-05-29 $2.08 $2.49 $2.05 $2.32 $2.32 42,744
2019-05-28 $1.90 $2.15 $1.89 $2.12 $2.12 72,403
2019-05-24 $1.97 $1.98 $1.88 $1.91 $1.91 12,635
2019-05-23 $1.96 $2.00 $1.91 $1.92 $1.92 34,368
2019-05-22 $2.04 $2.08 $1.98 $2.03 $2.03 13,579
2019-05-21 $2.02 $2.16 $1.99 $2.02 $2.02 69,260
2019-05-20 $2.08 $2.17 $1.97 $2.04 $2.04 20,660
2019-05-17 $2.06 $2.11 $2.06 $2.07 $2.07 5,165
2019-05-16 $2.10 $2.13 $2.03 $2.06 $2.06 8,696
2019-05-15 $2.04 $2.17 $2.00 $2.12 $2.12 19,998
2019-05-14 $2.06 $2.10 $2.02 $2.07 $2.07 6,906
2019-05-13 $2.06 $2.11 $1.96 $2.01 $2.01 20,760
2019-05-10 $1.95 $2.12 $1.90 $2.07 $2.07 37,473
2019-05-09 $2.07 $2.11 $1.90 $1.90 $1.90 48,749
2019-05-08 $2.07 $2.14 $2.07 $2.08 $2.08 5,960
2019-05-07 $2.08 $2.18 $2.05 $2.09 $2.09 5,445
2019-05-06 $2.08 $2.15 $2.05 $2.08 $2.08 40,103
2019-05-03 $2.14 $2.14 $2.02 $2.10 $2.10 57,147
2019-05-02 $1.91 $2.01 $1.85 $1.96 $1.96 100,713
2019-05-01 $2.02 $2.02 $1.82 $1.94 $1.94 36,218
2019-04-30 $2.10 $2.10 $2.01 $2.01 $2.01 43,861
2019-04-29 $2.00 $2.13 $2.00 $2.07 $2.07 43,756
2019-04-26 $1.97 $2.04 $1.90 $1.99 $1.99 49,994
2019-04-25 $2.15 $2.20 $1.90 $1.95 $1.95 86,639
2019-04-24 $2.40 $2.40 $2.06 $2.18 $2.18 106,309
2019-04-23 $2.51 $2.53 $2.40 $2.44 $2.44 83,952
2019-04-22 $2.53 $2.61 $2.51 $2.51 $2.51 28,467
2019-04-18 $2.67 $2.67 $2.50 $2.58 $2.58 59,750
2019-04-17 $2.76 $2.79 $2.63 $2.69 $2.69 35,672
2019-04-16 $2.67 $2.75 $2.59 $2.75 $2.75 27,568
2019-04-15 $2.62 $2.75 $2.61 $2.67 $2.67 41,452
2019-04-12 $2.61 $2.62 $2.51 $2.61 $2.61 18,978
2019-04-11 $2.56 $2.66 $2.52 $2.59 $2.59 15,876
2019-04-10 $2.51 $2.60 $2.50 $2.59 $2.59 39,858
2019-04-09 $2.65 $2.71 $2.50 $2.50 $2.50 55,493
2019-04-08 $2.65 $2.90 $2.65 $2.70 $2.70 126,872
2019-04-05 $2.80 $2.80 $2.65 $2.67 $2.67 125,913
2019-04-04 $2.68 $2.78 $2.64 $2.76 $2.76 41,950
2019-04-03 $2.66 $2.70 $2.56 $2.70 $2.70 61,989
2019-04-02 $2.63 $2.75 $2.55 $2.69 $2.69 72,460
2019-04-01 $2.81 $2.81 $2.50 $2.64 $2.64 141,333
2019-03-29 $2.66 $2.83 $2.61 $2.78 $2.78 267,556
2019-03-28 $2.49 $2.60 $2.49 $2.60 $2.60 29,971
2019-03-27 $2.65 $2.65 $2.42 $2.54 $2.54 32,089
2019-03-26 $2.60 $2.63 $2.40 $2.61 $2.61 32,390
2019-03-25 $2.49 $2.62 $2.49 $2.60 $2.60 30,384
2019-03-22 $2.59 $2.64 $2.41 $2.49 $2.49 16,030
2019-03-21 $2.52 $2.68 $2.52 $2.59 $2.59 64,387
2019-03-20 $2.57 $2.57 $2.40 $2.51 $2.51 48,272
2019-03-19 $2.75 $2.80 $2.40 $2.53 $2.53 145,805
2019-03-18 $2.45 $2.70 $2.41 $2.67 $2.67 93,688
2019-03-15 $2.47 $2.53 $2.40 $2.47 $2.47 45,220
2019-03-14 $2.32 $2.61 $2.24 $2.45 $2.45 69,967
2019-03-13 $2.30 $2.35 $2.17 $2.24 $2.24 36,743
2019-03-12 $2.36 $2.36 $2.18 $2.27 $2.27 78,744
2019-03-11 $2.70 $2.90 $1.97 $2.25 $2.25 355,433
2019-03-08 $2.31 $2.70 $2.13 $2.50 $2.50 241,741
2019-03-07 $2.04 $2.25 $1.98 $2.22 $2.22 145,321
2019-03-06 $2.06 $2.10 $1.90 $2.05 $2.05 70,466
2019-03-05 $2.00 $2.40 $1.91 $2.04 $2.04 374,158
2019-03-04 $1.96 $1.97 $1.83 $1.91 $1.91 40,068
2019-03-01 $1.87 $1.95 $1.84 $1.94 $1.94 22,997
2019-02-28 $1.97 $1.97 $1.78 $1.88 $1.88 102,598
2019-02-27 $1.96 $2.00 $1.90 $1.98 $1.98 50,309
2019-02-26 $1.98 $2.00 $1.73 $1.96 $1.96 81,136
2019-02-25 $2.00 $2.16 $1.92 $1.96 $1.96 177,752
2019-02-22 $2.17 $2.48 $1.72 $1.95 $1.95 464,015
2019-02-21 $1.95 $2.12 $1.88 $2.10 $2.10 151,168
2019-02-20 $1.78 $1.94 $1.72 $1.88 $1.88 146,170
2019-02-19 $1.77 $1.89 $1.65 $1.81 $1.81 340,136
2019-02-15 $1.55 $1.90 $1.54 $1.66 $1.66 536,310
2019-02-14 $1.48 $1.60 $1.48 $1.52 $1.52 34,459
2019-02-13 $1.40 $1.60 $1.39 $1.52 $1.52 114,151
2019-02-12 $1.42 $1.45 $1.37 $1.38 $1.38 39,173
2019-02-11 $1.37 $1.40 $1.30 $1.36 $1.36 64,238
2019-02-08 $1.40 $1.40 $1.35 $1.37 $1.37 8,968
2019-02-07 $1.37 $1.40 $1.30 $1.40 $1.40 60,799
2019-02-06 $1.41 $1.41 $1.36 $1.38 $1.38 42,950
2019-02-05 $1.41 $1.45 $1.36 $1.41 $1.41 17,165
2019-02-04 $1.43 $1.49 $1.35 $1.42 $1.42 58,559
2019-02-01 $1.54 $1.54 $1.40 $1.42 $1.42 50,015
2019-01-31 $1.50 $1.52 $1.45 $1.47 $1.47 45,932
2019-01-30 $1.38 $1.49 $1.37 $1.47 $1.47 115,005
2019-01-29 $1.40 $1.43 $1.36 $1.38 $1.38 33,300
2019-01-28 $1.47 $1.49 $1.38 $1.41 $1.41 51,524
2019-01-25 $1.50 $1.52 $1.45 $1.48 $1.48 28,188
2019-01-24 $1.55 $1.56 $1.44 $1.51 $1.51 75,268
2019-01-23 $1.48 $1.60 $1.48 $1.53 $1.53 107,746
2019-01-22 $1.55 $1.55 $1.41 $1.47 $1.47 51,199
2019-01-18 $1.48 $1.54 $1.37 $1.54 $1.54 87,144
2019-01-17 $1.52 $1.62 $1.40 $1.50 $1.50 110,888
2019-01-16 $1.54 $1.60 $1.33 $1.54 $1.54 310,554
2019-01-15 $1.53 $1.65 $1.42 $1.56 $1.56 477,673
2019-01-14 $1.45 $1.88 $1.45 $1.66 $1.66 5,817,864
2019-01-11 $1.17 $1.25 $1.07 $1.25 $1.25 169,131
2019-01-10 $1.12 $1.22 $1.07 $1.18 $1.18 166,967
2019-01-09 $1.00 $1.49 $0.99 $1.10 $1.10 601,354
2019-01-08 $0.90 $0.96 $0.85 $0.95 $0.95 48,967
2019-01-07 $0.80 $0.86 $0.80 $0.84 $0.84 36,858
2019-01-04 $0.84 $0.88 $0.80 $0.82 $0.82 94,248
2019-01-03 $0.91 $0.93 $0.77 $0.81 $0.81 51,210
2019-01-02 $0.75 $0.94 $0.68 $0.87 $0.87 150,161
2018-12-31 $0.80 $0.84 $0.63 $0.76 $0.76 136,159
2018-12-28 $0.56 $0.83 $0.56 $0.80 $0.80 570,381
2018-12-27 $0.64 $0.65 $0.48 $0.53 $0.53 189,267
2018-12-26 $0.64 $0.64 $0.53 $0.53 $0.53 535,004
2018-12-24 $0.66 $0.70 $0.56 $0.58 $0.58 209,463
2018-12-21 $0.86 $0.95 $0.67 $0.70 $0.70 338,948
2018-12-20 $0.95 $1.38 $0.85 $0.86 $0.86 68,370
2018-12-19 $0.97 $1.05 $0.96 $0.96 $0.96 23,687
2018-12-18 $1.11 $1.24 $1.00 $1.05 $1.05 69,707
2018-12-17 $1.29 $1.29 $1.11 $1.16 $1.16 22,426
2018-12-14 $1.28 $1.34 $1.16 $1.29 $1.29 26,999
2018-12-13 $1.33 $1.40 $1.25 $1.30 $1.30 8,268
2018-12-12 $1.28 $1.36 $1.19 $1.33 $1.33 17,358
2018-12-11 $1.27 $1.34 $1.24 $1.24 $1.24 10,560
2018-12-10 $1.45 $1.48 $1.13 $1.26 $1.26 116,079
2018-12-07 $1.47 $1.51 $1.45 $1.45 $1.45 29,899
2018-12-06 $1.45 $1.47 $1.45 $1.45 $1.45 63,161
2018-12-04 $1.54 $1.54 $1.46 $1.46 $1.46 20,699
2018-12-03 $1.47 $1.57 $1.47 $1.48 $1.48 52,235
2018-11-30 $1.53 $1.55 $1.46 $1.47 $1.47 64,583
2018-11-29 $1.53 $1.65 $1.49 $1.58 $1.58 25,097
2018-11-28 $1.52 $1.61 $1.51 $1.54 $1.54 29,355
2018-11-27 $1.58 $1.62 $1.30 $1.51 $1.51 22,451
2018-11-26 $1.65 $1.65 $1.54 $1.58 $1.58 7,252
2018-11-23 $1.50 $1.60 $1.45 $1.60 $1.60 23,149
2018-11-21 $1.59 $1.59 $1.46 $1.50 $1.50 17,166
2018-11-20 $1.43 $1.58 $1.33 $1.50 $1.50 23,100
2018-11-19 $1.55 $1.55 $1.15 $1.48 $1.48 33,468
2018-11-16 $1.59 $1.66 $1.49 $1.55 $1.55 31,885
2018-11-15 $1.60 $1.70 $1.60 $1.65 $1.65 56,517
2018-11-14 $1.70 $1.80 $1.56 $1.70 $1.70 94,097
2018-11-13 $1.62 $1.70 $1.62 $1.67 $1.67 24,266
2018-11-12 $1.84 $1.84 $1.62 $1.62 $1.62 20,495
2018-11-09 $1.68 $1.88 $1.68 $1.80 $1.80 40,182
2018-11-08 $1.74 $1.96 $1.65 $1.78 $1.78 72,213
2018-11-07 $1.70 $1.88 $1.66 $1.76 $1.76 63,921
2018-11-06 $1.66 $1.71 $1.66 $1.67 $1.67 33,378
2018-11-05 $1.71 $1.77 $1.61 $1.61 $1.61 24,258
2018-11-02 $1.74 $1.80 $1.57 $1.67 $1.67 113,896
2018-11-01 $1.84 $1.84 $1.76 $1.77 $1.77 21,294
2018-10-31 $1.81 $1.99 $1.76 $1.76 $1.76 131,406
2018-10-30 $1.72 $1.82 $1.72 $1.78 $1.78 20,114
2018-10-29 $1.72 $1.86 $1.72 $1.73 $1.73 26,417
2018-10-26 $1.64 $1.91 $1.64 $1.72 $1.72 30,728
2018-10-25 $1.83 $1.98 $1.76 $1.78 $1.78 23,718
2018-10-24 $1.92 $1.92 $1.69 $1.83 $1.83 48,507
2018-10-23 $2.00 $2.02 $1.85 $1.92 $1.92 66,348
2018-10-22 $2.06 $2.08 $2.03 $2.04 $2.04 82,367
2018-10-19 $2.11 $2.11 $2.04 $2.06 $2.06 35,287
2018-10-18 $2.01 $2.11 $2.00 $2.11 $2.11 50,526
2018-10-17 $2.05 $2.10 $2.05 $2.09 $2.09 36,984
2018-10-16 $2.06 $2.10 $2.00 $2.02 $2.02 83,889
2018-10-15 $2.05 $2.09 $1.97 $2.05 $2.05 57,177
2018-10-12 $2.11 $2.11 $1.98 $2.00 $2.00 75,387
2018-10-11 $2.03 $2.14 $2.00 $2.04 $2.04 101,693
2018-10-10 $2.04 $2.16 $2.04 $2.06 $2.06 75,037
2018-10-09 $2.08 $2.15 $2.03 $2.06 $2.06 112,264
2018-10-08 $2.07 $2.12 $2.03 $2.08 $2.08 67,434
2018-10-05 $2.14 $2.24 $2.05 $2.07 $2.07 94,611
2018-10-04 $2.12 $2.25 $2.10 $2.15 $2.15 77,489
2018-10-03 $2.10 $2.27 $2.03 $2.15 $2.15 97,325
2018-10-02 $2.20 $2.20 $2.06 $2.10 $2.10 157,397
2018-10-01 $2.23 $2.30 $2.10 $2.19 $2.19 312,317
2018-09-28 $2.15 $2.37 $2.15 $2.21 $2.21 115,282
2018-09-27 $2.29 $2.40 $2.19 $2.19 $2.19 159,511
2018-09-26 $2.10 $2.42 $2.10 $2.22 $2.22 237,919
2018-09-25 $3.00 $3.04 $2.10 $2.17 $2.17 814,500
2018-09-24 $2.05 $2.90 $1.86 $2.80 $2.80 2,338,716
2018-09-21 $2.04 $2.08 $1.96 $1.97 $1.97 71,332
2018-09-20 $2.10 $2.12 $2.00 $2.01 $2.01 58,297
2018-09-19 $2.06 $2.16 $2.03 $2.12 $2.12 47,133
2018-09-18 $2.04 $2.15 $2.01 $2.08 $2.08 48,271
2018-09-17 $2.10 $2.22 $2.01 $2.04 $2.04 57,944
2018-09-14 $2.17 $2.26 $2.10 $2.10 $2.10 115,030
2018-09-13 $2.23 $2.32 $2.17 $2.18 $2.18 62,034
2018-09-12 $2.38 $2.38 $2.16 $2.25 $2.25 113,818
2018-09-11 $2.32 $2.40 $2.15 $2.34 $2.34 204,806
2018-09-10 $2.32 $2.47 $2.32 $2.32 $2.32 125,386
2018-09-07 $2.35 $2.42 $2.31 $2.34 $2.34 29,824
2018-09-06 $2.53 $2.54 $2.30 $2.42 $2.42 129,358
2018-09-05 $2.45 $2.52 $2.37 $2.52 $2.52 153,347
2018-09-04 $2.37 $2.52 $2.28 $2.47 $2.47 159,924
2018-08-31 $2.37 $2.43 $2.30 $2.37 $2.37 65,882
2018-08-30 $2.38 $2.40 $2.30 $2.40 $2.40 38,886
2018-08-29 $2.26 $2.46 $2.25 $2.34 $2.34 266,655
2018-08-28 $2.15 $2.22 $2.05 $2.22 $2.22 191,864
2018-08-27 $2.04 $2.18 $2.04 $2.08 $2.08 263,381
2018-08-24 $2.15 $2.15 $1.93 $2.04 $2.04 212,743
2018-08-23 $2.10 $2.13 $2.00 $2.11 $2.11 125,493
2018-08-22 $2.02 $2.15 $1.97 $2.13 $2.13 243,845
2018-08-21 $1.92 $2.10 $1.85 $1.96 $1.96 220,270
2018-08-20 $1.75 $1.98 $1.68 $1.88 $1.88 183,221
2018-08-17 $1.89 $1.89 $1.63 $1.72 $1.72 151,875
2018-08-16 $1.92 $2.04 $1.80 $1.87 $1.87 183,018
2018-08-15 $1.88 $2.04 $1.84 $1.89 $1.89 117,394
2018-08-14 $2.10 $2.10 $1.82 $1.89 $1.89 203,791
2018-08-13 $2.08 $2.24 $2.01 $2.04 $2.04 134,590
2018-08-10 $2.10 $2.24 $2.08 $2.12 $2.12 180,085
2018-08-09 $2.11 $2.25 $2.02 $2.10 $2.10 175,136
2018-08-08 $2.14 $2.18 $2.03 $2.12 $2.12 181,057
2018-08-07 $2.29 $2.29 $2.02 $2.08 $2.08 289,237
2018-08-06 $2.24 $2.30 $2.16 $2.23 $2.23 129,368
2018-08-03 $2.16 $2.26 $2.06 $2.22 $2.22 149,976
2018-08-02 $2.02 $2.29 $1.96 $2.19 $2.19 503,050
2018-08-01 $2.34 $2.39 $2.01 $2.03 $2.03 526,817
2018-07-31 $2.34 $2.39 $2.22 $2.35 $2.35 333,462
2018-07-30 $2.60 $2.60 $2.32 $2.34 $2.34 400,292
2018-07-27 $2.52 $2.65 $2.20 $2.54 $2.54 663,358
2018-07-26 $2.25 $2.57 $2.18 $2.50 $2.50 686,477
2018-07-25 $2.23 $2.45 $2.12 $2.27 $2.27 709,557
2018-07-24 $2.46 $2.50 $2.22 $2.23 $2.23 617,964
2018-07-23 $2.58 $2.73 $2.38 $2.45 $2.45 698,135
2018-07-20 $2.73 $2.83 $2.50 $2.57 $2.57 1,183,610
2018-07-19 $2.57 $3.24 $2.38 $2.69 $2.69 7,029,318
2018-07-18 $2.35 $2.94 $2.26 $2.64 $2.64 3,958,835
2018-07-17 $1.88 $3.43 $1.76 $2.48 $2.48 23,211,800
2018-07-16 $1.50 $1.94 $1.48 $1.90 $1.90 2,039,023
2018-07-13 $1.53 $1.72 $1.47 $1.50 $1.50 538,652
2018-07-12 $1.54 $1.61 $1.45 $1.56 $1.56 399,913
2018-07-11 $1.62 $1.64 $1.36 $1.49 $1.49 760,787
2018-07-10 $1.67 $2.06 $1.59 $1.67 $1.67 2,100,881
2018-07-09 $1.83 $1.84 $1.50 $1.66 $1.66 947,603
2018-07-06 $2.09 $2.10 $1.82 $1.82 $1.82 809,063
2018-07-05 $2.06 $2.30 $1.96 $2.14 $2.14 976,421
2018-07-03 $2.50 $2.55 $1.94 $2.04 $2.04 2,048,754
2018-07-02 $2.90 $3.03 $2.16 $2.32 $2.32 5,323,234
2018-06-29 $2.35 $3.09 $2.11 $2.27 $2.27 10,972,991
2018-06-28 $3.50 $4.44 $2.04 $2.10 $2.10 20,162,243
2018-06-27 $0.40 $2.79 $0.37 $2.37 $2.37 20,457,078
2018-06-26 $0.31 $0.32 $0.31 $0.31 $0.31 38,379
2018-06-25 $0.31 $0.32 $0.31 $0.31 $0.31 124,848
2018-06-22 $0.32 $0.32 $0.31 $0.31 $0.31 75,659
2018-06-21 $0.31 $0.32 $0.31 $0.31 $0.31 52,181
2018-06-20 $0.31 $0.32 $0.31 $0.32 $0.32 48,225
2018-06-19 $0.32 $0.32 $0.31 $0.31 $0.31 19,411
2018-06-18 $0.33 $0.33 $0.31 $0.31 $0.31 184,167
2018-06-15 $0.33 $0.33 $0.31 $0.31 $0.31 139,860
2018-06-14 $0.32 $0.34 $0.31 $0.31 $0.31 110,740
2018-06-13 $0.31 $0.38 $0.31 $0.32 $0.32 1,605,786
2018-06-12 $0.31 $0.32 $0.31 $0.32 $0.32 148,118
2018-06-11 $0.31 $0.31 $0.31 $0.31 $0.31 20,275
2018-06-08 $0.31 $0.32 $0.31 $0.31 $0.31 48,492
2018-06-07 $0.31 $0.32 $0.31 $0.31 $0.31 35,975
2018-06-06 $0.32 $0.32 $0.31 $0.31 $0.31 55,819
2018-06-05 $0.31 $0.33 $0.31 $0.31 $0.31 101,713
2018-06-04 $0.31 $0.32 $0.31 $0.31 $0.31 33,052
2018-06-01 $0.31 $0.32 $0.31 $0.32 $0.32 79,269
2018-05-31 $0.31 $0.32 $0.31 $0.31 $0.31 25,085
2018-05-30 $0.31 $0.32 $0.31 $0.31 $0.31 19,303
2018-05-29 $0.32 $0.32 $0.31 $0.31 $0.31 36,830
2018-05-25 $0.32 $0.32 $0.31 $0.31 $0.31 81,479
2018-05-24 $0.32 $0.32 $0.31 $0.31 $0.31 107,158
2018-05-23 $0.33 $0.33 $0.31 $0.33 $0.33 53,666
2018-05-22 $0.33 $0.33 $0.32 $0.33 $0.33 54,384
2018-05-21 $0.32 $0.33 $0.31 $0.33 $0.33 47,660
2018-05-18 $0.34 $0.34 $0.31 $0.32 $0.32 103,119
2018-05-17 $0.31 $0.35 $0.31 $0.34 $0.34 181,590
2018-05-16 $0.32 $0.33 $0.31 $0.32 $0.32 23,398
2018-05-15 $0.32 $0.33 $0.32 $0.33 $0.33 18,364
2018-05-14 $0.34 $0.34 $0.32 $0.33 $0.33 21,919
2018-05-11 $0.33 $0.34 $0.33 $0.33 $0.33 20,776
2018-05-10 $0.36 $0.36 $0.33 $0.34 $0.34 29,685
2018-05-09 $0.34 $0.35 $0.33 $0.34 $0.34 25,386
2018-05-08 $0.32 $0.34 $0.32 $0.33 $0.33 18,346
2018-05-07 $0.32 $0.35 $0.32 $0.33 $0.33 201,027
2018-05-04 $0.32 $0.33 $0.31 $0.32 $0.32 90,318
2018-05-03 $0.32 $0.32 $0.31 $0.31 $0.31 62,368
2018-05-02 $0.32 $0.32 $0.31 $0.32 $0.32 65,569
2018-05-01 $0.32 $0.32 $0.31 $0.32 $0.32 33,055
2018-04-30 $0.31 $0.32 $0.31 $0.32 $0.32 65,122
2018-04-27 $0.33 $0.33 $0.31 $0.32 $0.32 65,969
2018-04-26 $0.34 $0.34 $0.32 $0.32 $0.32 72,742
2018-04-25 $0.34 $0.34 $0.32 $0.32 $0.32 28,954
2018-04-24 $0.34 $0.34 $0.32 $0.33 $0.33 62,596
2018-04-23 $0.35 $0.35 $0.33 $0.34 $0.34 48,465
2018-04-20 $0.35 $0.36 $0.33 $0.34 $0.34 140,487
2018-04-19 $0.33 $0.36 $0.33 $0.34 $0.34 101,994
2018-04-18 $0.34 $0.36 $0.32 $0.33 $0.33 420,401
2018-04-17 $0.33 $0.34 $0.32 $0.33 $0.33 42,235
2018-04-16 $0.35 $0.35 $0.32 $0.33 $0.33 44,161
2018-04-13 $0.34 $0.36 $0.32 $0.34 $0.34 262,449
2018-04-12 $0.35 $0.35 $0.32 $0.33 $0.33 78,266
2018-04-11 $0.34 $0.34 $0.31 $0.34 $0.34 265,823
2018-04-10 $0.32 $0.33 $0.31 $0.32 $0.32 444,029
2018-04-09 $0.32 $0.32 $0.30 $0.31 $0.31 77,430
2018-04-06 $0.31 $0.32 $0.30 $0.31 $0.31 134,785
2018-04-05 $0.31 $0.33 $0.31 $0.32 $0.32 126,999
2018-04-04 $0.33 $0.39 $0.31 $0.32 $0.32 1,346,296
2018-04-03 $0.31 $0.34 $0.30 $0.33 $0.33 421,706
2018-04-02 $0.32 $0.32 $0.30 $0.31 $0.31 68,146
2018-03-29 $0.30 $0.32 $0.30 $0.30 $0.30 58,544
2018-03-28 $0.30 $0.31 $0.30 $0.30 $0.30 72,054
2018-03-27 $0.31 $0.31 $0.30 $0.30 $0.30 54,472
2018-03-26 $0.33 $0.33 $0.30 $0.31 $0.31 91,273
2018-03-23 $0.31 $0.33 $0.31 $0.32 $0.32 65,895
2018-03-22 $0.35 $0.35 $0.31 $0.32 $0.32 51,485
2018-03-21 $0.34 $0.34 $0.31 $0.34 $0.34 228,139
2018-03-20 $0.31 $0.38 $0.29 $0.33 $0.33 1,059,298
2018-03-19 $0.29 $0.31 $0.29 $0.30 $0.30 28,273
2018-03-16 $0.30 $0.31 $0.29 $0.31 $0.31 46,375
2018-03-15 $0.31 $0.32 $0.29 $0.30 $0.30 52,568
2018-03-14 $0.33 $0.34 $0.32 $0.32 $0.32 37,311
2018-03-13 $0.34 $0.34 $0.32 $0.33 $0.33 25,517
2018-03-12 $0.33 $0.34 $0.32 $0.32 $0.32 68,580
2018-03-09 $0.35 $0.35 $0.32 $0.33 $0.33 75,226
2018-03-08 $0.34 $0.35 $0.33 $0.34 $0.34 232,108
2018-03-07 $0.30 $0.33 $0.30 $0.32 $0.32 75,069
2018-03-06 $0.32 $0.33 $0.31 $0.32 $0.32 84,836
2018-03-05 $0.29 $0.32 $0.29 $0.31 $0.31 239,540
2018-03-02 $0.30 $0.30 $0.29 $0.29 $0.29 22,562
2018-03-01 $0.29 $0.30 $0.28 $0.29 $0.29 25,979
2018-02-28 $0.30 $0.30 $0.29 $0.29 $0.29 41,907
2018-02-27 $0.32 $0.32 $0.29 $0.30 $0.30 65,496
2018-02-26 $0.30 $0.30 $0.28 $0.30 $0.30 62,883
2018-02-23 $0.30 $0.30 $0.28 $0.29 $0.29 71,697
2018-02-22 $0.30 $0.30 $0.29 $0.29 $0.29 26,233
2018-02-21 $0.30 $0.30 $0.29 $0.29 $0.29 26,077
2018-02-20 $0.30 $0.30 $0.29 $0.29 $0.29 50,465
2018-02-16 $0.30 $0.30 $0.29 $0.30 $0.30 161,626
2018-02-15 $0.30 $0.30 $0.29 $0.29 $0.29 29,899
2018-02-14 $0.29 $0.30 $0.29 $0.30 $0.30 404,571
2018-02-13 $0.30 $0.31 $0.29 $0.29 $0.29 48,427
2018-02-12 $0.30 $0.31 $0.29 $0.29 $0.29 83,228
2018-02-09 $0.30 $0.31 $0.28 $0.29 $0.29 66,479
2018-02-08 $0.32 $0.32 $0.26 $0.30 $0.30 253,467
2018-02-07 $0.32 $0.34 $0.31 $0.33 $0.33 705,120
2018-02-06 $0.34 $0.34 $0.32 $0.33 $0.33 50,045
2018-02-05 $0.34 $0.35 $0.32 $0.34 $0.34 132,793
2018-02-02 $0.35 $0.36 $0.33 $0.34 $0.34 210,856
2018-02-01 $0.33 $0.36 $0.32 $0.36 $0.36 524,138
2018-01-31 $0.34 $0.34 $0.32 $0.32 $0.32 107,394
2018-01-30 $0.35 $0.35 $0.32 $0.33 $0.33 139,506
2018-01-29 $0.34 $0.35 $0.32 $0.32 $0.32 58,079
2018-01-26 $0.33 $0.35 $0.32 $0.32 $0.32 69,601
2018-01-25 $0.34 $0.35 $0.33 $0.33 $0.33 53,555
2018-01-24 $0.34 $0.34 $0.33 $0.33 $0.33 117,436
2018-01-23 $0.33 $0.40 $0.32 $0.33 $0.33 609,138
2018-01-22 $0.33 $0.33 $0.32 $0.32 $0.32 81,967
2018-01-19 $0.34 $0.34 $0.32 $0.32 $0.32 81,992
2018-01-18 $0.33 $0.34 $0.32 $0.32 $0.32 83,360
2018-01-17 $0.34 $0.36 $0.34 $0.34 $0.34 60,536
2018-01-16 $0.37 $0.37 $0.34 $0.34 $0.34 130,620
2018-01-12 $0.33 $0.39 $0.32 $0.35 $0.35 245,997
2018-01-11 $0.32 $0.45 $0.32 $0.34 $0.34 2,109,924
2018-01-10 $0.34 $0.35 $0.32 $0.32 $0.32 153,825
2018-01-09 $0.33 $0.35 $0.33 $0.34 $0.34 87,511
2018-01-08 $0.34 $0.36 $0.33 $0.34 $0.34 68,393
2018-01-05 $0.34 $0.37 $0.33 $0.34 $0.34 229,276
2018-01-04 $0.37 $0.38 $0.34 $0.35 $0.35 395,801
2018-01-03 $0.34 $0.37 $0.32 $0.37 $0.37 898,231
2018-01-02 $0.32 $0.34 $0.31 $0.32 $0.32 186,151
2017-12-29 $0.30 $0.32 $0.30 $0.32 $0.32 42,054
2017-12-28 $0.33 $0.33 $0.31 $0.31 $0.31 126,255
2017-12-27 $0.33 $0.33 $0.31 $0.31 $0.31 64,873
2017-12-26 $0.31 $0.34 $0.31 $0.33 $0.33 84,949
2017-12-22 $0.34 $0.34 $0.31 $0.33 $0.33 133,278
2017-12-21 $0.34 $0.35 $0.31 $0.33 $0.33 661,614
2017-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 31,456
2017-12-19 $0.31 $0.32 $0.31 $0.31 $0.31 31,507
2017-12-18 $0.31 $0.33 $0.31 $0.31 $0.31 123,518
2017-12-15 $0.31 $0.32 $0.31 $0.31 $0.31 102,916
2017-12-14 $0.31 $0.32 $0.31 $0.31 $0.31 102,088
2017-12-13 $0.34 $0.35 $0.31 $0.32 $0.32 309,132
2017-12-12 $0.32 $0.34 $0.31 $0.33 $0.33 169,304
2017-12-11 $0.33 $0.34 $0.31 $0.32 $0.32 155,246
2017-12-08 $0.39 $0.39 $0.31 $0.33 $0.33 301,827
2017-12-07 $0.31 $0.38 $0.31 $0.38 $0.38 1,315,758
2017-12-06 $0.32 $0.32 $0.31 $0.31 $0.31 62,615
2017-12-05 $0.31 $0.32 $0.31 $0.31 $0.31 118,392
2017-12-04 $0.34 $0.35 $0.30 $0.32 $0.32 341,136
2017-12-01 $0.30 $0.38 $0.30 $0.33 $0.33 547,257
2017-11-30 $0.35 $0.35 $0.30 $0.30 $0.30 272,541
2017-11-29 $0.30 $0.41 $0.29 $0.33 $0.33 1,728,725
2017-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 63,459
2017-11-27 $0.30 $0.31 $0.30 $0.31 $0.31 36,883
2017-11-24 $0.31 $0.31 $0.30 $0.31 $0.31 11,235
2017-11-22 $0.30 $0.31 $0.29 $0.30 $0.30 130,303
2017-11-21 $0.30 $0.31 $0.29 $0.29 $0.29 100,612
2017-11-20 $0.32 $0.32 $0.29 $0.30 $0.30 24,196
2017-11-17 $0.30 $0.33 $0.30 $0.32 $0.32 39,755
2017-11-16 $0.32 $0.35 $0.30 $0.31 $0.31 76,017
2017-11-15 $0.29 $0.37 $0.29 $0.31 $0.31 555,205
2017-11-14 $0.31 $0.34 $0.28 $0.31 $0.31 87,327
2017-11-13 $0.32 $0.33 $0.31 $0.32 $0.32 95,255
2017-11-10 $0.33 $0.35 $0.32 $0.33 $0.33 108,597
2017-11-09 $0.35 $0.35 $0.33 $0.33 $0.33 73,278
2017-11-08 $0.34 $0.38 $0.32 $0.33 $0.33 557,330
2017-11-07 $0.35 $0.42 $0.32 $0.34 $0.34 823,215
2017-11-06 $0.32 $0.35 $0.31 $0.33 $0.33 166,160
2017-11-03 $0.34 $0.34 $0.30 $0.30 $0.30 44,959
2017-11-02 $0.29 $0.37 $0.29 $0.32 $0.32 94,865
2017-11-01 $0.31 $0.32 $0.30 $0.31 $0.31 55,260
2017-10-31 $0.34 $0.34 $0.31 $0.32 $0.32 76,588
2017-10-30 $0.35 $0.37 $0.32 $0.33 $0.33 74,609
2017-10-27 $0.35 $0.38 $0.34 $0.35 $0.35 45,296
2017-10-26 $0.41 $0.41 $0.32 $0.37 $0.37 52,429
2017-10-25 $0.40 $0.45 $0.38 $0.39 $0.39 70,854
2017-10-24 $0.44 $0.45 $0.40 $0.40 $0.40 37,318
2017-10-23 $0.44 $0.47 $0.41 $0.42 $0.42 165,052
2017-10-20 $0.38 $0.50 $0.38 $0.42 $0.42 407,523
2017-10-19 $0.36 $0.38 $0.34 $0.38 $0.38 79,445
2017-10-18 $0.35 $0.36 $0.34 $0.36 $0.36 10,974
2017-10-17 $0.35 $0.38 $0.34 $0.35 $0.35 39,058
2017-10-16 $0.38 $0.38 $0.34 $0.35 $0.35 27,927
2017-10-13 $0.36 $0.37 $0.35 $0.37 $0.37 30,910
2017-10-12 $0.36 $0.37 $0.34 $0.35 $0.35 56,413
2017-10-11 $0.39 $0.39 $0.37 $0.37 $0.37 81,177
2017-10-10 $0.41 $0.41 $0.35 $0.38 $0.38 44,268
2017-10-09 $0.40 $0.43 $0.39 $0.40 $0.40 33,305
2017-10-06 $0.45 $0.45 $0.38 $0.41 $0.41 83,908
2017-10-05 $0.43 $0.46 $0.41 $0.43 $0.43 111,464
2017-10-04 $0.59 $0.67 $0.27 $0.41 $0.41 594,000
2017-10-03 $0.59 $0.59 $0.57 $0.57 $0.57 62,052
2017-10-02 $0.57 $0.60 $0.57 $0.57 $0.57 30,935
2017-09-29 $0.58 $0.59 $0.56 $0.59 $0.59 55,470
2017-09-28 $0.56 $0.59 $0.56 $0.58 $0.58 47,305
2017-09-27 $0.56 $0.57 $0.56 $0.56 $0.56 19,259
2017-09-26 $0.57 $0.58 $0.55 $0.57 $0.57 17,927
2017-09-25 $0.55 $0.59 $0.55 $0.56 $0.56 19,603
2017-09-22 $0.57 $0.58 $0.56 $0.56 $0.56 20,310
2017-09-21 $0.56 $0.58 $0.56 $0.58 $0.58 22,367
2017-09-20 $0.56 $0.59 $0.56 $0.58 $0.58 70,448
2017-09-19 $0.61 $0.61 $0.56 $0.58 $0.58 53,629
2017-09-18 $0.56 $0.61 $0.55 $0.57 $0.57 66,224
2017-09-15 $0.57 $0.58 $0.56 $0.56 $0.56 67,589
2017-09-14 $0.62 $0.62 $0.55 $0.59 $0.59 94,576
2017-09-13 $0.61 $0.64 $0.60 $0.62 $0.62 76,457
2017-09-12 $0.65 $0.65 $0.59 $0.61 $0.61 82,301
2017-09-11 $0.68 $0.68 $0.61 $0.64 $0.64 136,895
2017-09-08 $0.69 $0.71 $0.63 $0.68 $0.68 145,096
2017-09-07 $0.69 $0.80 $0.63 $0.67 $0.67 900,378
2017-09-06 $0.69 $0.69 $0.63 $0.66 $0.66 38,937
2017-09-05 $0.70 $0.70 $0.64 $0.66 $0.66 29,500
2017-09-01 $0.67 $0.70 $0.66 $0.66 $0.66 115,227
2017-08-31 $0.65 $0.68 $0.63 $0.66 $0.66 195,300
2017-08-30 $0.64 $0.66 $0.63 $0.63 $0.63 48,171
2017-08-29 $0.63 $0.66 $0.63 $0.64 $0.64 115,086
2017-08-28 $0.66 $0.67 $0.63 $0.63 $0.63 64,967
2017-08-25 $0.67 $0.73 $0.62 $0.63 $0.63 355,342
2017-08-24 $0.61 $0.69 $0.61 $0.68 $0.68 150,875
2017-08-23 $0.64 $0.65 $0.61 $0.61 $0.61 31,763
2017-08-22 $0.68 $0.68 $0.62 $0.62 $0.62 90,414
2017-08-21 $0.74 $0.74 $0.65 $0.66 $0.66 108,928
2017-08-18 $0.70 $0.74 $0.64 $0.73 $0.73 330,227
2017-08-17 $0.63 $0.70 $0.63 $0.66 $0.66 316,059
2017-08-16 $0.63 $0.65 $0.63 $0.63 $0.63 36,235
2017-08-15 $0.63 $0.63 $0.63 $0.63 $0.63 8,250
2017-08-14 $0.65 $0.65 $0.63 $0.63 $0.63 22,838
2017-08-11 $0.64 $0.65 $0.64 $0.64 $0.64 13,087
2017-08-10 $0.64 $0.66 $0.64 $0.64 $0.64 23,772
2017-08-09 $0.66 $0.66 $0.64 $0.66 $0.66 18,493
2017-08-08 $0.64 $0.65 $0.64 $0.64 $0.64 11,753
2017-08-07 $0.64 $0.65 $0.64 $0.64 $0.64 40,253
2017-08-04 $0.65 $0.65 $0.64 $0.64 $0.64 30,482
2017-08-03 $0.66 $0.66 $0.64 $0.64 $0.64 65,626
2017-08-02 $0.66 $0.66 $0.64 $0.64 $0.64 46,826
2017-08-01 $0.64 $0.65 $0.64 $0.65 $0.65 48,042
2017-07-31 $0.65 $0.65 $0.64 $0.65 $0.65 49,040
2017-07-28 $0.70 $0.70 $0.64 $0.65 $0.65 78,973
2017-07-27 $0.67 $0.72 $0.64 $0.67 $0.67 147,136
2017-07-26 $0.68 $0.68 $0.65 $0.66 $0.66 30,743
2017-07-25 $0.64 $0.69 $0.64 $0.64 $0.64 105,394
2017-07-24 $0.66 $0.66 $0.64 $0.64 $0.64 48,734
2017-07-21 $0.64 $0.68 $0.63 $0.64 $0.64 61,206
2017-07-20 $0.67 $0.69 $0.63 $0.65 $0.65 67,943
2017-07-19 $0.79 $0.91 $0.63 $0.63 $0.63 1,015,233
2017-07-18 $0.66 $0.66 $0.63 $0.66 $0.66 55,917
2017-07-17 $0.65 $0.67 $0.63 $0.65 $0.65 43,445
2017-07-14 $0.66 $0.66 $0.63 $0.66 $0.66 22,174
2017-07-13 $0.64 $0.67 $0.63 $0.64 $0.64 25,982
2017-07-12 $0.63 $0.68 $0.63 $0.65 $0.65 76,896
2017-07-11 $0.62 $0.67 $0.62 $0.64 $0.64 73,104
2017-07-10 $0.64 $0.65 $0.61 $0.62 $0.62 71,466
2017-07-07 $0.65 $0.65 $0.60 $0.62 $0.62 143,422
2017-07-06 $0.61 $0.89 $0.61 $0.67 $0.67 812,696
2017-07-05 $0.62 $0.63 $0.60 $0.61 $0.61 45,044
2017-07-03 $0.62 $0.64 $0.61 $0.62 $0.62 13,492
2017-06-30 $0.65 $0.67 $0.60 $0.64 $0.64 69,818
2017-06-29 $0.62 $0.67 $0.60 $0.63 $0.63 143,110
2017-06-28 $0.67 $0.67 $0.61 $0.61 $0.61 95,788
2017-06-27 $0.67 $0.70 $0.64 $0.64 $0.64 45,482
2017-06-26 $0.71 $0.71 $0.63 $0.64 $0.64 127,586
2017-06-23 $1.00 $1.00 $0.67 $0.74 $0.74 781,355
2017-06-22 $0.67 $1.15 $0.64 $1.04 $1.04 1,614,100
2017-06-21 $0.67 $0.69 $0.67 $0.69 $0.69 3,682
2017-06-20 $0.65 $0.70 $0.65 $0.69 $0.69 38,540
2017-06-19 $0.71 $0.77 $0.63 $0.68 $0.68 27,960
2017-06-16 $0.62 $0.70 $0.62 $0.68 $0.68 34,340
2017-06-15 $0.65 $0.65 $0.61 $0.64 $0.64 8,406
2017-06-14 $0.60 $0.65 $0.60 $0.65 $0.65 28,412
2017-06-13 $0.63 $0.65 $0.60 $0.62 $0.62 27,940
2017-06-12 $0.64 $0.65 $0.58 $0.65 $0.65 18,090
2017-06-09 $0.66 $0.67 $0.62 $0.66 $0.66 39,899
2017-06-08 $0.64 $0.68 $0.58 $0.67 $0.67 98,858
2017-06-07 $0.59 $0.70 $0.58 $0.67 $0.67 186,178
2017-06-06 $0.58 $0.61 $0.57 $0.61 $0.61 10,056
2017-06-05 $0.60 $0.60 $0.55 $0.60 $0.60 63,443
2017-06-02 $0.61 $0.61 $0.58 $0.60 $0.60 30,250
2017-06-01 $0.65 $0.65 $0.56 $0.58 $0.58 75,618
2017-05-31 $0.58 $0.77 $0.56 $0.69 $0.69 494,239
2017-05-30 $0.62 $0.62 $0.56 $0.59 $0.59 23,923
2017-05-26 $0.61 $0.70 $0.58 $0.59 $0.59 41,465
2017-05-25 $0.55 $0.62 $0.55 $0.58 $0.58 20,966
2017-05-24 $0.61 $0.63 $0.56 $0.60 $0.60 30,951
2017-05-23 $0.64 $0.68 $0.58 $0.62 $0.62 32,480
2017-05-22 $0.64 $0.78 $0.63 $0.65 $0.65 63,350
2017-05-19 $0.67 $0.70 $0.62 $0.65 $0.65 61,118
2017-05-18 $0.73 $0.73 $0.66 $0.69 $0.69 65,068
2017-05-17 $0.77 $0.84 $0.66 $0.76 $0.76 162,394
2017-05-16 $0.81 $0.98 $0.73 $0.80 $0.80 462,409
2017-05-15 $0.88 $0.90 $0.73 $0.83 $0.83 131,993
2017-05-12 $0.88 $0.95 $0.81 $0.89 $0.89 314,437
2017-05-11 $1.24 $1.48 $0.91 $1.02 $1.02 1,921,441
2017-05-10 $0.55 $1.23 $0.55 $0.97 $0.97 23,176
2017-05-09 $0.53 $0.56 $0.51 $0.53 $0.53 17,004
2017-05-08 $0.55 $0.58 $0.54 $0.58 $0.58 9,409
2017-05-05 $0.59 $0.59 $0.55 $0.55 $0.55 8,281
2017-05-04 $0.64 $0.64 $0.51 $0.56 $0.56 47,894
2017-05-03 $0.70 $0.71 $0.64 $0.67 $0.67 23,146
2017-05-02 $0.73 $0.74 $0.64 $0.71 $0.71 26,965
2017-05-01 $0.79 $0.79 $0.67 $0.71 $0.71 77,445
2017-04-28 $0.75 $0.82 $0.71 $0.80 $0.80 125,123
2017-04-27 $0.72 $0.76 $0.71 $0.73 $0.73 28,445
2017-04-26 $0.78 $0.78 $0.67 $0.74 $0.74 8,851
2017-04-25 $0.73 $0.80 $0.66 $0.75 $0.75 22,765
2017-04-24 $0.84 $0.84 $0.71 $0.76 $0.76 21,519
2017-04-21 $0.98 $0.98 $0.68 $0.81 $0.81 94,054
2017-04-20 $1.01 $1.04 $0.95 $0.95 $0.95 7,603
2017-04-19 $0.94 $1.05 $0.94 $1.01 $1.01 32,557
2017-04-18 $1.04 $1.05 $0.88 $0.97 $0.97 27,516
2017-04-17 $1.10 $1.17 $1.04 $1.04 $1.04 42,789
2017-04-13 $1.23 $1.26 $1.10 $1.10 $1.10 63,101
2017-04-12 $1.43 $1.43 $1.16 $1.23 $1.23 73,272
2017-04-11 $1.11 $1.37 $0.98 $1.33 $1.33 214,302
2017-04-10 $1.00 $1.69 $0.93 $1.14 $1.14 4,133
2017-04-07 $0.11 $0.11 $0.10 $0.10 $1.00 22,193
2017-04-06 $0.10 $0.11 $0.10 $0.11 $1.06 24,958
2017-04-05 $0.10 $0.10 $0.09 $0.10 $0.96 12,463
2017-04-04 $0.10 $0.10 $0.09 $0.10 $0.96 20,018
2017-04-03 $0.09 $0.09 $0.09 $0.09 $0.91 7,432
2017-03-31 $0.10 $0.10 $0.09 $0.09 $0.92 2,265
2017-03-30 $0.10 $0.10 $0.08 $0.10 $0.95 10,665
2017-03-29 $0.10 $0.10 $0.09 $0.10 $0.96 21,208
2017-03-28 $0.10 $0.10 $0.09 $0.10 $0.95 9,130
2017-03-27 $0.10 $0.10 $0.09 $0.10 $0.97 8,131
2017-03-24 $0.10 $0.10 $0.09 $0.10 $0.99 12,596
2017-03-23 $0.10 $0.10 $0.10 $0.10 $0.98 7,625
2017-03-22 $0.10 $0.10 $0.09 $0.10 $0.98 16,502
2017-03-21 $0.10 $0.11 $0.10 $0.10 $1.00 51,591
2017-03-20 $0.10 $0.13 $0.10 $0.11 $1.08 1,614
2017-03-17 $0.10 $0.11 $0.10 $0.10 $1.03 5,409
2017-03-16 $0.11 $0.11 $0.10 $0.10 $1.04 3,857
2017-03-15 $0.10 $0.11 $0.10 $0.10 $1.02 4,892
2017-03-14 $0.10 $0.10 $0.10 $0.10 $1.04 3,459
2017-03-13 $0.11 $0.11 $0.10 $0.10 $1.04 9,823
2017-03-10 $0.10 $0.11 $0.10 $0.10 $1.04 4,740
2017-03-09 $0.10 $0.11 $0.10 $0.10 $1.03 6,714
2017-03-08 $0.10 $0.11 $0.10 $0.10 $1.03 34,028
2017-03-07 $0.11 $0.11 $0.10 $0.10 $1.04 10,436
2017-03-06 $0.11 $0.11 $0.10 $0.11 $1.05 8,209
2017-03-03 $0.11 $0.11 $0.10 $0.11 $1.06 18,710
2017-03-02 $0.11 $0.11 $0.11 $0.11 $1.06 10,789
2017-03-01 $0.11 $0.11 $0.11 $0.11 $1.07 2,158
2017-02-28 $0.11 $0.11 $0.11 $0.11 $1.06 4,902
2017-02-27 $0.11 $0.11 $0.11 $0.11 $1.09 10,074
2017-02-24 $0.11 $0.11 $0.11 $0.11 $1.11 5,894
2017-02-23 $0.12 $0.12 $0.11 $0.11 $1.07 40,756
2017-02-22 $0.11 $0.12 $0.11 $0.12 $1.16 24,039
2017-02-21 $0.11 $0.13 $0.11 $0.11 $1.14 92,957
2017-02-17 $0.11 $0.11 $0.11 $0.11 $1.10 10,123
2017-02-16 $0.11 $0.11 $0.11 $0.11 $1.08 3,781
2017-02-15 $0.11 $0.11 $0.11 $0.11 $1.05 5,348
2017-02-14 $0.11 $0.11 $0.11 $0.11 $1.10 8,788
2017-02-13 $0.11 $0.11 $0.11 $0.11 $1.10 15,521
2017-02-10 $0.11 $0.12 $0.10 $0.11 $1.05 13,797
2017-02-09 $0.11 $0.12 $0.11 $0.11 $1.14 19,067
2017-02-08 $0.11 $0.12 $0.11 $0.11 $1.10 24,602
2017-02-07 $0.11 $0.11 $0.11 $0.11 $1.07 17,630
2017-02-06 $0.11 $0.11 $0.10 $0.11 $1.09 10,756
2017-02-03 $0.11 $0.11 $0.11 $0.11 $1.05 10,528
2017-02-02 $0.11 $0.11 $0.11 $0.11 $1.09 13,669
2017-02-01 $0.11 $0.11 $0.10 $0.11 $1.07 12,934
2017-01-31 $0.11 $0.12 $0.10 $0.11 $1.10 22,448
2017-01-30 $0.11 $0.11 $0.10 $0.11 $1.06 20,645
2017-01-27 $0.11 $0.11 $0.10 $0.11 $1.06 21,573
2017-01-26 $0.10 $0.11 $0.10 $0.11 $1.06 25,392
2017-01-25 $0.11 $0.11 $0.10 $0.11 $1.05 33,143
2017-01-24 $0.11 $0.11 $0.11 $0.11 $1.09 22,344
2017-01-23 $0.11 $0.11 $0.11 $0.11 $1.09 14,163
2017-01-20 $0.11 $0.12 $0.11 $0.11 $1.10 52,445
2017-01-19 $0.11 $0.11 $0.10 $0.11 $1.11 25,973
2017-01-18 $0.10 $0.11 $0.10 $0.11 $1.08 21,414
2017-01-17 $0.11 $0.11 $0.11 $0.11 $1.11 40,046
2017-01-13 $0.11 $0.11 $0.10 $0.11 $1.10 42,502
2017-01-12 $0.10 $0.13 $0.10 $0.11 $1.12 132,774
2017-01-11 $0.11 $0.11 $0.10 $0.10 $1.01 38,282
2017-01-10 $0.11 $0.11 $0.10 $0.10 $1.02 23,378
2017-01-09 $0.11 $0.11 $0.11 $0.11 $1.06 23,034
2017-01-06 $0.11 $0.11 $0.11 $0.11 $1.10 17,022
2017-01-05 $0.11 $0.11 $0.11 $0.11 $1.11 12,573
2017-01-04 $0.11 $0.11 $0.10 $0.11 $1.10 24,917
2017-01-03 $0.12 $0.12 $0.10 $0.11 $1.09 25,336
2016-12-30 $0.11 $0.12 $0.10 $0.11 $1.12 33,929
2016-12-29 $0.11 $0.11 $0.11 $0.11 $1.10 26,864
2016-12-28 $0.11 $0.12 $0.11 $0.11 $1.10 14,298
2016-12-27 $0.12 $0.12 $0.11 $0.11 $1.12 32,589
2016-12-23 $0.12 $0.13 $0.11 $0.11 $1.12 71,873
2016-12-22 $0.12 $0.14 $0.12 $0.12 $1.19 97,711
2016-12-21 $0.12 $0.13 $0.12 $0.12 $1.19 24,446
2016-12-20 $0.12 $0.13 $0.12 $0.12 $1.15 86,222
2016-12-19 $0.12 $0.12 $0.11 $0.11 $1.14 55,056
2016-12-16 $0.12 $0.13 $0.12 $0.12 $1.20 51,814
2016-12-15 $0.14 $0.14 $0.12 $0.13 $1.26 62,305
2016-12-14 $0.16 $0.16 $0.14 $0.14 $1.40 44,638
2016-12-13 $0.17 $0.19 $0.12 $0.15 $1.50 142,339
2016-12-12 $0.13 $0.18 $0.12 $0.17 $1.70 366,790
2016-12-09 $0.11 $0.15 $0.11 $0.11 $1.12 111,079
2016-12-08 $0.10 $0.14 $0.10 $0.11 $1.08 177,558
2016-12-07 $0.11 $0.11 $0.09 $0.10 $1.02 57,037
2016-12-06 $0.12 $0.12 $0.11 $0.11 $1.08 51,437
2016-12-05 $0.13 $0.14 $0.11 $0.11 $1.08 166,527
2016-12-02 $0.14 $0.14 $0.11 $0.12 $1.19 13,751
2016-12-01 $0.12 $0.14 $0.11 $0.13 $1.33 13,742
2016-11-30 $0.11 $0.12 $0.10 $0.12 $1.20 13,672
2016-11-29 $0.12 $0.12 $0.11 $0.12 $1.18 7,501
2016-11-28 $0.12 $0.16 $0.10 $0.11 $1.10 14,236
2016-11-25 $0.12 $0.12 $0.10 $0.12 $1.16 7,424
2016-11-23 $0.13 $0.15 $0.10 $0.12 $1.25 30,842
2016-11-22 $0.14 $0.14 $0.12 $0.13 $1.29 19,643
2016-11-21 $0.12 $0.16 $0.10 $0.13 $1.27 51,245
2016-11-18 $0.12 $0.12 $0.11 $0.11 $1.13 5,508
2016-11-17 $0.13 $0.13 $0.11 $0.12 $1.15 5,293
2016-11-16 $0.13 $0.13 $0.11 $0.12 $1.18 5,660
2016-11-15 $0.14 $0.14 $0.11 $0.12 $1.20 11,054
2016-11-14 $0.14 $0.14 $0.11 $0.13 $1.26 19,340
2016-11-11 $0.14 $0.15 $0.14 $0.14 $1.35 1,373
2016-11-10 $0.16 $0.16 $0.14 $0.14 $1.40 7,971
2016-11-09 $0.16 $0.16 $0.13 $0.15 $1.52 1,151
2016-11-08 $0.15 $0.17 $0.14 $0.15 $1.49 3,588
2016-11-07 $0.19 $0.19 $0.15 $0.15 $1.50 4,953
2016-11-04 $0.20 $0.20 $0.15 $0.17 $1.67 13,504
2016-11-03 $0.20 $0.20 $0.19 $0.19 $1.86 1,829
2016-11-02 $0.19 $0.20 $0.18 $0.19 $1.90 12,642
2016-11-01 $0.20 $0.20 $0.16 $0.18 $1.80 12,971
2016-10-31 $0.19 $0.20 $0.18 $0.18 $1.80 35,333
2016-10-28 $0.13 $0.17 $0.13 $0.17 $1.70 35,805
2016-10-27 $0.14 $0.14 $0.13 $0.13 $1.32 5,116
2016-10-26 $0.15 $0.15 $0.12 $0.13 $1.30 4,958
2016-10-25 $0.14 $0.15 $0.11 $0.14 $1.40 6,491
2016-10-24 $0.15 $0.15 $0.12 $0.13 $1.30 7,402
2016-10-21 $0.15 $0.16 $0.15 $0.16 $1.55 763
2016-10-20 $0.16 $0.16 $0.15 $0.15 $1.49 974
2016-10-19 $0.16 $0.16 $0.15 $0.16 $1.58 7,877
2016-10-18 $0.16 $0.16 $0.15 $0.15 $1.50 1,073
2016-10-17 $0.16 $0.16 $0.16 $0.16 $1.59 737
2016-10-14 $0.17 $0.17 $0.16 $0.16 $1.59 3,918
2016-10-13 $0.17 $0.17 $0.16 $0.16 $1.65 7,150
2016-10-12 $0.17 $0.18 $0.16 $0.17 $1.67 13,447
2016-10-11 $0.18 $0.19 $0.17 $0.18 $1.79 11,658
2016-10-10 $0.20 $0.21 $0.17 $0.17 $1.70 4,339
2016-10-07 $0.20 $0.20 $0.19 $0.20 $2.00 549
2016-10-06 $0.19 $0.19 $0.18 $0.18 $1.81 1,302
2016-10-05 $0.19 $0.19 $0.18 $0.19 $1.89 1,569
2016-10-04 $0.20 $0.21 $0.18 $0.18 $1.80 2,325
2016-10-03 $0.20 $0.21 $0.18 $0.19 $1.90 5,598
2016-09-30 $0.21 $0.21 $0.18 $0.18 $1.80 9,736
2016-09-29 $0.19 $0.25 $0.19 $0.19 $1.94 50,036
2016-09-28 $0.20 $0.22 $0.19 $0.19 $1.87 4,150
2016-09-27 $0.21 $0.21 $0.20 $0.21 $2.06 374
2016-09-26 $0.21 $0.21 $0.20 $0.21 $2.06 1,182
2016-09-23 $0.19 $0.22 $0.17 $0.20 $2.00 6,346
2016-09-22 $0.20 $0.22 $0.15 $0.17 $1.69 7,029
2016-09-21 $0.21 $0.22 $0.17 $0.21 $2.13 1,684
2016-09-20 $0.21 $0.21 $0.15 $0.21 $2.13 1,573
2016-09-19 $0.21 $0.22 $0.20 $0.21 $2.10 1,550
2016-09-16 $0.20 $0.22 $0.20 $0.21 $2.10 1,614
2016-09-15 $0.20 $0.20 $0.20 $0.20 $2.01 2,230
2016-09-14 $0.19 $0.20 $0.18 $0.19 $1.87 3,781
2016-09-13 $0.19 $0.20 $0.18 $0.19 $1.90 761
2016-09-12 $0.20 $0.20 $0.18 $0.20 $1.98 3,507
2016-09-09 $0.19 $0.19 $0.17 $0.19 $1.89 457
2016-09-08 $0.19 $0.20 $0.17 $0.18 $1.80 6,632
2016-09-07 $0.22 $0.22 $0.12 $0.16 $1.60 20,617
2016-09-06 $0.24 $0.24 $0.20 $0.22 $2.20 7,734
2016-09-02 $0.21 $0.24 $0.21 $0.23 $2.30 2,478
2016-09-01 $0.22 $0.23 $0.22 $0.23 $2.30 248
2016-08-31 $0.23 $0.23 $0.23 $0.23 $2.30 4,035
2016-08-30 $0.23 $0.24 $0.23 $0.23 $2.30 423
2016-08-29 $0.23 $0.24 $0.23 $0.23 $2.31 2,642
2016-08-26 $0.23 $0.24 $0.23 $0.23 $2.32 3,800
2016-08-25 $0.23 $0.24 $0.23 $0.23 $2.30 1,984
2016-08-24 $0.23 $0.24 $0.22 $0.23 $2.30 1,332
2016-08-23 $0.23 $0.24 $0.23 $0.23 $2.30 11,226
2016-08-22 $0.23 $0.24 $0.22 $0.23 $2.30 1,954
2016-08-19 $0.24 $0.24 $0.22 $0.24 $2.40 2,607
2016-08-18 $0.23 $0.24 $0.22 $0.23 $2.30 10,142
2016-08-17 $0.25 $0.25 $0.20 $0.22 $2.20 12,151
2016-08-16 $0.28 $0.28 $0.26 $0.26 $2.55 1,873
2016-08-15 $0.26 $0.28 $0.22 $0.24 $2.45 4,857
2016-08-12 $0.23 $0.30 $0.23 $0.25 $2.51 38,661
2016-08-11 $0.21 $0.22 $0.21 $0.22 $2.24 512
2016-08-10 $0.22 $0.22 $0.21 $0.21 $2.10 3,308
2016-08-09 $0.23 $0.24 $0.20 $0.20 $2.01 11,902
2016-08-08 $0.23 $0.26 $0.23 $0.24 $2.38 4,180
2016-08-05 $0.23 $0.23 $0.22 $0.23 $2.27 298
2016-08-04 $0.22 $0.23 $0.22 $0.23 $2.28 569
2016-08-03 $0.23 $0.24 $0.22 $0.24 $2.42 2,498
2016-08-02 $0.24 $0.25 $0.23 $0.25 $2.50 2,290
2016-08-01 $0.23 $0.26 $0.23 $0.23 $2.30 771
2016-07-29 $0.25 $0.25 $0.22 $0.22 $2.23 531
2016-07-28 $0.24 $0.26 $0.22 $0.22 $2.20 122
2016-07-27 $0.25 $0.25 $0.22 $0.23 $2.31 3,665
2016-07-26 $0.26 $0.26 $0.24 $0.24 $2.42 814
2016-07-25 $0.25 $0.26 $0.25 $0.25 $2.48 262
2016-07-22 $0.24 $0.25 $0.23 $0.25 $2.54 883
2016-07-21 $0.26 $0.26 $0.25 $0.25 $2.50 1,169
2016-07-20 $0.25 $0.25 $0.24 $0.24 $2.40 889
2016-07-19 $0.24 $0.24 $0.23 $0.24 $2.40 2,429
2016-07-18 $0.24 $0.25 $0.23 $0.24 $2.42 2,504
2016-07-15 $0.24 $0.27 $0.24 $0.24 $2.40 3,300
2016-07-14 $0.24 $0.29 $0.24 $0.25 $2.50 2,787
2016-07-13 $0.23 $0.24 $0.23 $0.24 $2.40 466
2016-07-12 $0.24 $0.24 $0.23 $0.23 $2.33 962
2016-07-11 $0.25 $0.26 $0.22 $0.23 $2.31 28,305
2016-07-08 $0.26 $0.27 $0.24 $0.26 $2.56 26,106
2016-07-07 $0.30 $0.30 $0.22 $0.24 $2.41 31,685
2016-07-06 $0.31 $0.31 $0.28 $0.30 $3.00 1,679
2016-07-05 $0.28 $0.32 $0.28 $0.31 $3.10 9,491
2016-07-01 $0.28 $0.28 $0.27 $0.28 $2.82 18,974
2016-06-30 $0.23 $0.29 $0.21 $0.28 $2.78 24,943
2016-06-29 $0.21 $0.24 $0.19 $0.24 $2.40 25,568
2016-06-28 $0.23 $0.23 $0.21 $0.22 $2.20 4,377
2016-06-27 $0.23 $0.24 $0.21 $0.22 $2.20 601
2016-06-24 $0.21 $0.25 $0.21 $0.23 $2.29 680
2016-06-23 $0.23 $0.24 $0.23 $0.24 $2.39 397
2016-06-22 $0.24 $0.26 $0.24 $0.25 $2.49 93
2016-06-21 $0.23 $0.25 $0.23 $0.23 $2.34 1,056
2016-06-20 $0.22 $0.24 $0.22 $0.23 $2.34 326
2016-06-17 $0.23 $0.23 $0.22 $0.22 $2.20 166
2016-06-16 $0.21 $0.24 $0.21 $0.24 $2.39 6,683
2016-06-15 $0.23 $0.25 $0.23 $0.23 $2.33 1,459
2016-06-14 $0.24 $0.25 $0.23 $0.23 $2.30 6,575
2016-06-13 $0.24 $0.25 $0.24 $0.24 $2.40 1,743
2016-06-10 $0.24 $0.27 $0.23 $0.27 $2.68 4,457
2016-06-09 $0.28 $0.28 $0.24 $0.26 $2.57 2,004
2016-06-08 $0.23 $0.28 $0.23 $0.28 $2.76 721
2016-06-07 $0.26 $0.28 $0.22 $0.23 $2.33 6,053
2016-06-06 $0.28 $0.31 $0.25 $0.27 $2.70 16,429
2016-06-03 $0.28 $0.28 $0.25 $0.25 $2.50 2,717
2016-06-02 $0.28 $0.28 $0.26 $0.28 $2.80 1,095
2016-06-01 $0.29 $0.29 $0.27 $0.28 $2.80 2,949
2016-05-31 $0.28 $0.30 $0.26 $0.30 $3.00 3,159
2016-05-27 $0.28 $0.29 $0.28 $0.28 $2.80 6,409
2016-05-26 $0.24 $0.30 $0.23 $0.27 $2.70 23,281
2016-05-25 $0.23 $0.25 $0.23 $0.24 $2.40 3,355
2016-05-24 $0.25 $0.25 $0.23 $0.24 $2.36 1,714
2016-05-23 $0.27 $0.27 $0.25 $0.25 $2.50 1,956
2016-05-20 $0.26 $0.28 $0.25 $0.25 $2.53 914
2016-05-19 $0.23 $0.28 $0.23 $0.25 $2.50 8,396
2016-05-18 $0.25 $0.41 $0.23 $0.23 $2.30 62,057
2016-05-17 $0.23 $0.24 $0.23 $0.24 $2.40 566
2016-05-16 $0.23 $0.23 $0.23 $0.23 $2.30 900
2016-05-13 $0.23 $0.25 $0.23 $0.23 $2.30 4,304
2016-05-12 $0.24 $0.24 $0.23 $0.23 $2.25 163
2016-05-11 $0.22 $0.23 $0.21 $0.21 $2.13 6,826
2016-05-10 $0.21 $0.23 $0.21 $0.21 $2.13 6,572
2016-05-09 $0.21 $0.23 $0.21 $0.21 $2.10 1,392
2016-05-06 $0.22 $0.23 $0.21 $0.21 $2.11 2,204
2016-05-05 $0.21 $0.22 $0.21 $0.21 $2.10 717
2016-05-04 $0.20 $0.21 $0.20 $0.20 $2.02 2,910
2016-05-03 $0.21 $0.22 $0.20 $0.22 $2.20 1,126
2016-05-02 $0.24 $0.24 $0.20 $0.20 $2.00 3,894
2016-04-29 $0.26 $0.26 $0.22 $0.24 $2.39 9,271
2016-04-28 $0.20 $0.26 $0.19 $0.26 $2.60 14,908
2016-04-27 $0.18 $0.22 $0.18 $0.19 $1.90 12,338
2016-04-26 $0.20 $0.20 $0.18 $0.19 $1.94 37,826
2016-04-25 $0.19 $0.20 $0.16 $0.18 $1.80 15,398
2016-04-22 $0.21 $0.21 $0.19 $0.19 $1.85 2,617
2016-04-21 $0.21 $0.21 $0.19 $0.19 $1.92 4,276
2016-04-20 $0.21 $0.22 $0.19 $0.21 $2.05 6,860
2016-04-19 $0.20 $0.20 $0.19 $0.19 $1.90 728
2016-04-18 $0.20 $0.22 $0.18 $0.18 $1.80 9,451
2016-04-15 $0.19 $0.21 $0.19 $0.21 $2.06 240
2016-04-14 $0.20 $0.20 $0.20 $0.20 $2.00 1,140
2016-04-13 $0.20 $0.21 $0.19 $0.20 $2.00 1,130
2016-04-12 $0.20 $0.21 $0.20 $0.20 $2.00 5,876
2016-04-11 $0.20 $0.23 $0.19 $0.20 $2.02 12,134
2016-04-08 $0.19 $0.20 $0.19 $0.19 $1.92 5,428
2016-04-07 $0.19 $0.20 $0.17 $0.18 $1.80 36,155
2016-04-06 $0.22 $0.22 $0.18 $0.19 $1.85 14,062
2016-04-05 $0.24 $0.27 $0.20 $0.23 $2.30 5,520
2016-04-04 $0.22 $0.26 $0.22 $0.26 $2.60 2,977
2016-04-01 $0.18 $0.21 $0.18 $0.21 $2.10 1,684
2016-03-31 $0.23 $0.23 $0.19 $0.19 $1.85 5,423
2016-03-30 $0.22 $0.24 $0.19 $0.20 $2.00 4,028
2016-03-29 $0.19 $0.21 $0.19 $0.19 $1.93 3,947
2016-03-28 $0.19 $0.20 $0.19 $0.19 $1.88 290
2016-03-24 $0.20 $0.22 $0.19 $0.21 $2.08 1,205
2016-03-23 $0.22 $0.24 $0.17 $0.20 $1.99 4,863
2016-03-22 $0.24 $0.24 $0.20 $0.20 $2.00 1,259
2016-03-21 $0.18 $0.22 $0.18 $0.22 $2.20 1,862
2016-03-18 $0.22 $0.22 $0.18 $0.19 $1.90 7,442
2016-03-17 $0.22 $0.23 $0.20 $0.22 $2.20 7,440
2016-03-16 $0.24 $0.25 $0.21 $0.22 $2.20 1,750
2016-03-15 $0.24 $0.26 $0.20 $0.23 $2.30 2,073
2016-03-14 $0.28 $0.28 $0.25 $0.25 $2.51 5,019
2016-03-11 $0.25 $0.29 $0.22 $0.27 $2.74 10,566
2016-03-10 $0.28 $0.32 $0.23 $0.23 $2.30 17,975
2016-03-09 $0.23 $0.27 $0.23 $0.27 $2.70 1,987
2016-03-08 $0.24 $0.25 $0.23 $0.23 $2.30 4,084
2016-03-07 $0.25 $0.26 $0.23 $0.23 $2.30 5,692
2016-03-04 $0.22 $0.28 $0.21 $0.23 $2.30 11,128
2016-03-03 $0.23 $0.23 $0.20 $0.21 $2.10 2,437
2016-03-02 $0.20 $0.26 $0.20 $0.21 $2.10 5,904
2016-03-01 $0.23 $0.24 $0.20 $0.20 $2.00 18,165
2016-02-29 $0.24 $0.24 $0.24 $0.24 $2.38 263
2016-02-26 $0.23 $0.24 $0.23 $0.24 $2.40 364
2016-02-25 $0.24 $0.26 $0.24 $0.26 $2.55 30
2016-02-24 $0.25 $0.28 $0.23 $0.24 $2.40 3,148
2016-02-23 $0.26 $0.28 $0.26 $0.26 $2.60 2,832
2016-02-22 $0.27 $0.27 $0.26 $0.26 $2.59 248
2016-02-19 $0.25 $0.28 $0.25 $0.25 $2.53 533
2016-02-18 $0.24 $0.28 $0.23 $0.27 $2.70 18,380
2016-02-17 $0.24 $0.24 $0.23 $0.23 $2.30 93
2016-02-16 $0.22 $0.24 $0.18 $0.22 $2.20 9,110
2016-02-12 $0.24 $0.25 $0.20 $0.21 $2.10 213
2016-02-11 $0.21 $0.22 $0.20 $0.21 $2.10 1,035
2016-02-10 $0.24 $0.24 $0.21 $0.21 $2.10 546
2016-02-09 $0.27 $0.28 $0.21 $0.22 $2.20 1,261
2016-02-08 $0.21 $0.24 $0.21 $0.24 $2.42 1,651
2016-02-05 $0.22 $0.24 $0.22 $0.24 $2.40 217
2016-02-04 $0.21 $0.27 $0.20 $0.25 $2.48 2,056
2016-02-03 $0.20 $0.22 $0.20 $0.20 $2.00 867
2016-02-02 $0.24 $0.24 $0.20 $0.20 $2.00 157
2016-02-01 $0.28 $0.28 $0.20 $0.21 $2.06 4,098
2016-01-29 $0.29 $0.31 $0.15 $0.27 $2.70 6,614
2016-01-28 $0.27 $0.27 $0.23 $0.27 $2.70 220
2016-01-27 $0.23 $0.31 $0.19 $0.26 $2.60 5,752
2016-01-26 $0.27 $0.27 $0.24 $0.25 $2.50 5,786
2016-01-25 $0.26 $0.28 $0.24 $0.27 $2.70 6,433
2016-01-22 $0.23 $0.26 $0.19 $0.26 $2.60 13,264
2016-01-21 $0.20 $0.22 $0.20 $0.22 $2.16 172
2016-01-20 $0.20 $0.20 $0.15 $0.17 $1.70 3,543
2016-01-19 $0.22 $0.23 $0.20 $0.20 $1.95 2,861
2016-01-15 $0.20 $0.20 $0.18 $0.20 $2.00 558
2016-01-14 $0.21 $0.22 $0.18 $0.18 $1.80 1,392
2016-01-13 $0.18 $0.20 $0.18 $0.20 $2.00 1,599
2016-01-12 $0.21 $0.21 $0.17 $0.18 $1.80 4,293
2016-01-11 $0.21 $0.22 $0.19 $0.21 $2.10 420
2016-01-08 $0.21 $0.23 $0.19 $0.21 $2.10 3,179
2016-01-07 $0.24 $0.24 $0.20 $0.22 $2.20 13,069
2016-01-06 $0.25 $0.26 $0.20 $0.24 $2.40 14,190
2016-01-05 $0.27 $0.29 $0.21 $0.24 $2.42 6,866
2016-01-04 $0.30 $0.30 $0.22 $0.22 $2.20 18,304
2015-12-31 $0.28 $0.30 $0.27 $0.29 $2.90 11,261
2015-12-30 $0.18 $0.30 $0.18 $0.27 $2.65 21,739
2015-12-29 $0.16 $0.19 $0.16 $0.19 $1.90 3,230
2015-12-28 $0.22 $0.24 $0.11 $0.17 $1.70 20,480
2015-12-24 $0.22 $0.24 $0.15 $0.21 $2.08 14,465
2015-12-23 $0.19 $0.25 $0.19 $0.22 $2.20 3,474
2015-12-22 $0.13 $0.19 $0.13 $0.19 $1.88 3,540
2015-12-21 $0.13 $0.16 $0.13 $0.14 $1.40 1,021
2015-12-18 $0.19 $0.19 $0.15 $0.16 $1.60 45,668
2015-12-17 $0.11 $0.19 $0.10 $0.17 $1.70 8,176
2015-12-16 $0.12 $0.13 $0.11 $0.12 $1.20 12,912
2015-12-15 $0.14 $0.14 $0.10 $0.11 $1.10 23,573
2015-12-14 $0.13 $0.15 $0.12 $0.12 $1.20 8,339
2015-12-11 $0.13 $0.14 $0.13 $0.14 $1.39 6,174
2015-12-10 $0.16 $0.19 $0.13 $0.14 $1.40 6,520
2015-12-09 $0.15 $0.27 $0.14 $0.14 $1.40 23,811
2015-12-08 $0.17 $0.18 $0.15 $0.15 $1.50 9,138
2015-12-07 $0.18 $0.20 $0.17 $0.17 $1.70 4,938
2015-12-04 $0.19 $0.20 $0.18 $0.18 $1.80 1,371
2015-12-03 $0.19 $0.21 $0.19 $0.21 $2.10 435
2015-12-02 $0.18 $0.21 $0.18 $0.20 $2.00 1,439
2015-12-01 $0.20 $0.20 $0.18 $0.19 $1.93 3,198
2015-11-30 $0.23 $0.23 $0.19 $0.20 $1.99 3,795
2015-11-27 $0.22 $0.23 $0.20 $0.20 $1.95 586
2015-11-25 $0.20 $0.22 $0.16 $0.20 $2.00 5,638
2015-11-24 $0.21 $0.22 $0.20 $0.20 $2.00 551
2015-11-23 $0.23 $0.23 $0.19 $0.20 $2.00 7,970
2015-11-20 $0.22 $0.22 $0.21 $0.21 $2.10 2,288
2015-11-19 $0.22 $0.23 $0.22 $0.23 $2.30 2,465
2015-11-18 $0.21 $0.23 $0.21 $0.23 $2.25 658
2015-11-17 $0.22 $0.23 $0.21 $0.23 $2.25 2,001
2015-11-16 $0.22 $0.24 $0.21 $0.24 $2.37 120
2015-11-13 $0.22 $0.23 $0.22 $0.23 $2.30 859
2015-11-12 $0.24 $0.24 $0.23 $0.23 $2.30 4,818
2015-11-11 $0.24 $0.24 $0.22 $0.22 $2.20 415
2015-11-10 $0.22 $0.24 $0.22 $0.23 $2.30 1,701
2015-11-09 $0.21 $0.24 $0.21 $0.24 $2.40 43
2015-11-06 $0.24 $0.24 $0.24 $0.24 $2.36 51
2015-11-05 $0.23 $0.25 $0.23 $0.24 $2.40 788
2015-11-04 $0.25 $0.25 $0.22 $0.25 $2.50 1,520
2015-11-03 $0.24 $0.24 $0.22 $0.23 $2.30 611
2015-11-02 $0.23 $0.24 $0.23 $0.24 $2.40 720
2015-10-30 $0.25 $0.25 $0.23 $0.24 $2.40 73
2015-10-29 $0.24 $0.25 $0.21 $0.25 $2.50 1,250
2015-10-28 $0.24 $0.24 $0.23 $0.23 $2.26 7,122
2015-10-27 $0.23 $0.25 $0.23 $0.23 $2.30 11,202
2015-10-26 $0.27 $0.27 $0.23 $0.23 $2.30 3,470
2015-10-23 $0.24 $0.25 $0.23 $0.25 $2.50 5,073
2015-10-22 $0.24 $0.25 $0.23 $0.24 $2.40 1,544
2015-10-21 $0.23 $0.23 $0.23 $0.23 $2.30 190
2015-10-20 $0.23 $0.25 $0.23 $0.23 $2.30 5,600
2015-10-19 $0.23 $0.24 $0.23 $0.23 $2.30 7,484
2015-10-16 $0.23 $0.25 $0.23 $0.24 $2.40 2,619
2015-10-15 $0.23 $0.25 $0.23 $0.24 $2.40 6,025
2015-10-14 $0.24 $0.25 $0.23 $0.23 $2.30 281
2015-10-13 $0.26 $0.26 $0.23 $0.24 $2.40 9,042
2015-10-12 $0.29 $0.29 $0.23 $0.24 $2.43 21,769
2015-10-09 $0.30 $0.31 $0.27 $0.28 $2.84 5,381
2015-10-08 $0.29 $0.29 $0.27 $0.27 $2.74 2,800
2015-10-07 $0.26 $0.31 $0.26 $0.28 $2.80 31,114
2015-10-06 $0.26 $0.27 $0.23 $0.26 $2.58 2,365
2015-10-05 $0.27 $0.27 $0.24 $0.24 $2.40 1,243
2015-10-02 $0.25 $0.26 $0.25 $0.26 $2.56 3,890
2015-10-01 $0.25 $0.26 $0.23 $0.25 $2.50 8,489
2015-09-30 $0.25 $0.28 $0.23 $0.25 $2.50 11,792
2015-09-29 $0.25 $0.26 $0.22 $0.23 $2.30 3,412
2015-09-28 $0.27 $0.31 $0.22 $0.22 $2.20 3,694
2015-09-25 $0.24 $0.27 $0.23 $0.25 $2.50 7,485
2015-09-24 $0.33 $0.33 $0.27 $0.29 $2.90 2,060
2015-09-23 $0.32 $0.32 $0.32 $0.32 $3.20 37
2015-09-22 $0.32 $0.32 $0.32 $0.32 $3.20 271
2015-09-21 $0.29 $0.31 $0.29 $0.31 $3.10 1,272
2015-09-18 $0.32 $0.33 $0.27 $0.31 $3.10 8,416
2015-09-17 $0.33 $0.33 $0.30 $0.30 $3.00 6,876
2015-09-16 $0.30 $0.32 $0.25 $0.30 $3.00 5,744
2015-09-15 $0.29 $0.31 $0.27 $0.31 $3.14 1,815
2015-09-14 $0.33 $0.33 $0.25 $0.28 $2.80 4,304
2015-09-11 $0.30 $0.32 $0.30 $0.32 $3.19 3,403
2015-09-10 $0.28 $0.32 $0.27 $0.32 $3.18 4,370
2015-09-09 $0.30 $0.31 $0.27 $0.31 $3.10 9,073
2015-09-08 $0.33 $0.33 $0.25 $0.25 $2.50 10,031
2015-09-04 $0.35 $0.35 $0.32 $0.33 $3.25 655
2015-09-03 $0.33 $0.39 $0.32 $0.33 $3.25 9,886
2015-09-02 $0.33 $0.33 $0.31 $0.31 $3.10 865
2015-09-01 $0.33 $0.33 $0.32 $0.33 $3.30 626
2015-08-31 $0.39 $0.39 $0.32 $0.33 $3.30 3,140

PEDEVCO Corp (PED) News Headlines

Recent PEDEVCO Corp (PED) News
Similar Companies to PEDEVCO Corp (PED) in the Oil & Gas E&P Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.