PGIM JENNISON MIDCAP GROWTH FUND CLASS A (PEEAX) Exchange: NMFQS

Data as of July 1, 2022

$12.91 ($-0.29) -2.20%

PGIM JENNISON MIDCAP GROWTH FUND CLASS A - Daily Information
Click for more stock information on PGIM JENNISON MIDCAP GROWTH FUND CLASS A.
Daily Information Data
Date July 1, 2022
Open $12.91
Previous Close $12.91
High $12.91
Low $12.91
Adjusted Open $12.91
Previous Adjusted Close $12.91
Adjusted High $12.91
Adjusted Low $12.91

About PGIM JENNISON MIDCAP GROWTH FUND CLASS A (PEEAX)

The Fund’s subadviser normally invests at least 80% of the Fund's investable assets in equity and equity-related securities of medium-sized companies with the potential for above-average growth. In deciding which equities to buy, the subadviser uses what is known as a growth investment style. This means the subadviser invests in companies that it believes could experience superior sales or earnings growth. In addition to buying equities, the Fund may invest in other equity-related securities. Equity-related securities include American Depositary Receipts (ADRs), American Depositary Shares (ADSs), common stocks, non-convertible preferred stocks, warrants and rights that can be exercised to obtain stock, and the common and preferred stock of real estate investment trusts (REITs).The Fund considers medium-sized companies to be those with market capitalizations that are within the market capitalization range of the Russell Midcap Index. Market capitalization is measured at the time of purchase. The market capitalizations within the Russell Midcap Index will vary, but as of August 31, 2019, the median capitalization was $8.0 billion, and the largest company by market capitalization was $72.5 billion. The Fund may invest in equity securities of companies with market capitalizations larger or smaller than previously noted, consistent with its investment objective. “Investable assets” refers to the Fund's net assets plus any borrowings for investment purposes. The Fund's investable assets will be less than its total assets to the extent that it has borrowed money for non-investment purposes, such as to meet anticipated redemptions. The Fund will provide 60 days' prior written notice to shareholders of a change in its non-fundamental policy of investing at least 80% of its investable assets in the type of investment suggested by its name.

Historical Stock Data for PGIM JENNISON MIDCAP GROWTH FUND CLASS A (PEEAX)

Date Open High Low Close Adj.Close Volume
2022-05-06 $12.91 $12.91 $12.91 $12.91 $12.91 0
2022-05-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-05-04 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-05-03 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-05-02 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-04-29 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-04-28 $13.84 $13.84 $13.84 $13.84 $13.84 0
2022-04-27 $13.56 $13.56 $13.56 $13.56 $13.56 0
2022-04-26 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-04-25 $14.07 $14.07 $14.07 $14.07 $14.07 0
2022-04-22 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-04-21 $14.26 $14.26 $14.26 $14.26 $14.26 0
2022-04-20 $14.71 $14.71 $14.71 $14.71 $14.71 0
2022-04-19 $14.72 $14.72 $14.72 $14.72 $14.72 0
2022-04-18 $14.38 $14.38 $14.38 $14.38 $14.38 0
2022-04-14 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-04-13 $14.68 $14.68 $14.68 $14.68 $14.68 0
2022-04-12 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-04-11 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-04-08 $14.51 $14.51 $14.51 $14.51 $14.51 0
2022-04-07 $14.66 $14.66 $14.66 $14.66 $14.66 0
2022-04-06 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-04-05 $14.89 $14.89 $14.89 $14.89 $14.89 0
2022-04-04 $15.18 $15.18 $15.18 $15.18 $15.18 0
2022-04-01 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-03-31 $14.98 $14.98 $14.98 $14.98 $14.98 0
2022-03-30 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-03-29 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-03-28 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-03-25 $14.95 $14.95 $14.95 $14.95 $14.95 0
2022-03-24 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-03-23 $14.81 $14.81 $14.81 $14.81 $14.81 0
2022-03-22 $15.06 $15.06 $15.06 $15.06 $15.06 0
2022-03-21 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-03-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-03-17 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-03-16 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-03-15 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-03-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-03-11 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-03-10 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-09 $14.03 $14.03 $14.03 $14.03 $14.03 0
2022-03-08 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-03-07 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-03-04 $14.09 $14.09 $14.09 $14.09 $14.09 0
2022-03-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-03-02 $14.77 $14.77 $14.77 $14.77 $14.77 0
2022-03-01 $14.49 $14.49 $14.49 $14.49 $14.49 0
2022-02-28 $14.70 $14.70 $14.70 $14.70 $14.70 0
2022-02-25 $14.68 $14.68 $14.68 $14.68 $14.68 0
2022-02-24 $14.29 $14.29 $14.29 $14.29 $14.29 0
2022-02-23 $13.63 $13.63 $13.63 $13.63 $13.63 0
2022-02-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-02-18 $14.21 $14.21 $14.21 $14.21 $14.21 0
2022-02-17 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-02-16 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-02-15 $14.96 $14.96 $14.96 $14.96 $14.96 0
2022-02-14 $14.53 $14.53 $14.53 $14.53 $14.53 0
2022-02-11 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-02-10 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-02-09 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-02-08 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-02-07 $14.43 $14.43 $14.43 $14.43 $14.43 0
2022-02-04 $14.42 $14.42 $14.42 $14.42 $14.42 0
2022-02-03 $14.24 $14.24 $14.24 $14.24 $14.24 0
2022-02-02 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-02-01 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-01-31 $14.61 $14.61 $14.61 $14.61 $14.61 0
2022-01-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-01-27 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-01-26 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-01-25 $13.88 $13.88 $13.88 $13.88 $13.88 0
2022-01-24 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-01-21 $14.07 $14.07 $14.07 $14.07 $14.07 0
2022-01-20 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-01-19 $14.56 $14.56 $14.56 $14.56 $14.56 0
2022-01-18 $14.65 $14.65 $14.65 $14.65 $14.65 0
2022-01-14 $15.08 $15.08 $15.08 $15.08 $15.08 0
2022-01-13 $15.19 $15.19 $15.19 $15.19 $15.19 0
2022-01-12 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-01-11 $15.66 $15.66 $15.66 $15.66 $15.66 0
2022-01-10 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-01-07 $15.43 $15.43 $15.43 $15.43 $15.43 0
2022-01-06 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-01-05 $15.71 $15.71 $15.71 $15.71 $15.71 0
2022-01-04 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-01-03 $16.55 $16.55 $16.55 $16.55 $16.55 0
2021-12-31 $16.70 $16.70 $16.70 $16.70 $16.70 0
2021-12-30 $23.61 $23.61 $23.61 $23.61 $16.75 0
2021-12-29 $23.60 $23.60 $23.60 $23.60 $16.75 0
2021-12-28 $23.51 $23.51 $23.51 $23.51 $16.68 0
2021-12-27 $23.65 $23.65 $23.65 $23.65 $16.78 0
2021-12-23 $23.38 $23.38 $23.38 $23.38 $16.59 0
2021-12-22 $23.17 $23.17 $23.17 $23.17 $16.44 0
2021-12-21 $22.94 $22.94 $22.94 $22.94 $16.28 0
2021-12-20 $22.22 $22.22 $22.22 $22.22 $15.77 0
2021-12-17 $22.55 $22.55 $22.55 $22.55 $16.00 0
2021-12-16 $22.41 $22.41 $22.41 $22.41 $15.90 0
2021-12-15 $22.92 $22.92 $22.92 $22.92 $16.26 0
2021-12-14 $22.53 $22.53 $22.53 $22.53 $15.99 0
2021-12-13 $22.85 $22.85 $22.85 $22.85 $16.21 0
2021-12-10 $23.13 $23.13 $23.13 $23.13 $16.41 0
2021-12-09 $23.16 $23.16 $23.16 $23.16 $16.43 0
2021-12-08 $23.64 $23.64 $23.64 $23.64 $16.77 0
2021-12-07 $23.33 $23.33 $23.33 $23.33 $16.55 0
2021-12-06 $22.69 $22.69 $22.69 $22.69 $16.10 0
2021-12-03 $22.52 $22.52 $22.52 $22.52 $15.98 0
2021-12-02 $23.02 $23.02 $23.02 $23.02 $16.33 0
2021-12-01 $22.46 $22.46 $22.46 $22.46 $15.94 0
2021-11-30 $23.02 $23.02 $23.02 $23.02 $16.33 0
2021-11-29 $23.61 $23.61 $23.61 $23.61 $16.75 0
2021-11-26 $23.38 $23.38 $23.38 $23.38 $16.59 0
2021-11-24 $23.90 $23.90 $23.90 $23.90 $16.96 0
2021-11-23 $23.74 $23.74 $23.74 $23.74 $16.84 0
2021-11-22 $23.91 $23.91 $23.91 $23.91 $16.97 0
2021-11-19 $24.33 $24.33 $24.33 $24.33 $17.26 0
2021-11-18 $24.48 $24.48 $24.48 $24.48 $17.37 0
2021-11-17 $24.66 $24.66 $24.66 $24.66 $17.50 0
2021-11-16 $24.87 $24.87 $24.87 $24.87 $17.65 0
2021-11-15 $24.55 $24.55 $24.55 $24.55 $17.42 0
2021-11-12 $24.59 $24.59 $24.59 $24.59 $17.45 0
2021-11-11 $24.30 $24.30 $24.30 $24.30 $17.24 0
2021-11-10 $24.33 $24.33 $24.33 $24.33 $17.26 0
2021-11-09 $24.69 $24.69 $24.69 $24.69 $17.52 0
2021-11-08 $24.61 $24.61 $24.61 $24.61 $17.46 0
2021-11-05 $24.39 $24.39 $24.39 $24.39 $17.31 0
2021-11-04 $24.50 $24.50 $24.50 $24.50 $17.38 0
2021-11-03 $24.45 $24.45 $24.45 $24.45 $17.35 0
2021-11-02 $24.40 $24.40 $24.40 $24.40 $17.31 0
2021-11-01 $24.45 $24.45 $24.45 $24.45 $17.35 0
2021-10-29 $24.25 $24.25 $24.25 $24.25 $17.21 0
2021-10-28 $24.19 $24.19 $24.19 $24.19 $17.16 0
2021-10-27 $23.93 $23.93 $23.93 $23.93 $16.98 0
2021-10-26 $24.22 $24.22 $24.22 $24.22 $17.19 0
2021-10-25 $24.31 $24.31 $24.31 $24.31 $17.25 0
2021-10-22 $24.27 $24.27 $24.27 $24.27 $17.22 0
2021-10-21 $24.28 $24.28 $24.28 $24.28 $17.23 0
2021-10-20 $24.02 $24.02 $24.02 $24.02 $17.04 0
2021-10-19 $23.93 $23.93 $23.93 $23.93 $16.98 0
2021-10-18 $23.76 $23.76 $23.76 $23.76 $16.86 0
2021-10-15 $23.52 $23.52 $23.52 $23.52 $16.69 0
2021-10-14 $23.43 $23.43 $23.43 $23.43 $16.62 0
2021-10-13 $23.01 $23.01 $23.01 $23.01 $16.33 0
2021-10-12 $22.81 $22.81 $22.81 $22.81 $16.18 0
2021-10-11 $22.67 $22.67 $22.67 $22.67 $16.09 0
2021-10-08 $22.91 $22.91 $22.91 $22.91 $16.26 0
2021-10-07 $23.14 $23.14 $23.14 $23.14 $16.42 0
2021-10-06 $22.80 $22.80 $22.80 $22.80 $16.18 0
2021-10-05 $22.70 $22.70 $22.70 $22.70 $16.11 0
2021-10-04 $22.47 $22.47 $22.47 $22.47 $15.94 0
2021-10-01 $23.00 $23.00 $23.00 $23.00 $16.32 0
2021-09-30 $22.75 $22.75 $22.75 $22.75 $16.14 0
2021-09-29 $22.93 $22.93 $22.93 $22.93 $16.27 0
2021-09-28 $23.02 $23.02 $23.02 $23.02 $16.33 0
2021-09-27 $23.73 $23.73 $23.73 $23.73 $16.84 0
2021-09-24 $24.00 $24.00 $24.00 $24.00 $17.03 0
2021-09-23 $24.05 $24.05 $24.05 $24.05 $17.06 0
2021-09-22 $23.69 $23.69 $23.69 $23.69 $16.81 0
2021-09-21 $23.36 $23.36 $23.36 $23.36 $16.57 0
2021-09-20 $23.32 $23.32 $23.32 $23.32 $16.55 0
2021-09-17 $23.74 $23.74 $23.74 $23.74 $16.84 0
2021-09-16 $23.76 $23.76 $23.76 $23.76 $16.86 0
2021-09-15 $23.54 $23.54 $23.54 $23.54 $16.70 0
2021-09-14 $23.33 $23.33 $23.33 $23.33 $16.55 0
2021-09-13 $23.37 $23.37 $23.37 $23.37 $16.58 0
2021-09-10 $23.45 $23.45 $23.45 $23.45 $16.64 0
2021-09-09 $23.60 $23.60 $23.60 $23.60 $16.75 0
2021-09-08 $23.61 $23.61 $23.61 $23.61 $16.75 0
2021-09-07 $23.80 $23.80 $23.80 $23.80 $16.89 0
2021-09-03 $24.07 $24.07 $24.07 $24.07 $17.08 0
2021-09-02 $24.04 $24.04 $24.04 $24.04 $17.06 0
2021-09-01 $23.92 $23.92 $23.92 $23.92 $16.97 0
2021-08-31 $23.79 $23.79 $23.79 $23.79 $16.88 0
2021-08-30 $23.92 $23.92 $23.92 $23.92 $16.97 0
2021-08-27 $23.88 $23.88 $23.88 $23.88 $16.94 0
2021-08-26 $23.64 $23.64 $23.64 $23.64 $16.77 0
2021-08-25 $23.78 $23.78 $23.78 $23.78 $16.87 0
2021-08-24 $23.64 $23.64 $23.64 $23.64 $16.77 0
2021-08-23 $23.29 $23.29 $23.29 $23.29 $16.53 0
2021-08-20 $22.97 $22.97 $22.97 $22.97 $16.30 0
2021-08-19 $22.72 $22.72 $22.72 $22.72 $16.12 0
2021-08-18 $22.72 $22.72 $22.72 $22.72 $16.12 0
2021-08-17 $22.86 $22.86 $22.86 $22.86 $16.22 0
2021-08-16 $23.08 $23.08 $23.08 $23.08 $16.38 0
2021-08-13 $23.17 $23.17 $23.17 $23.17 $16.44 0
2021-08-12 $23.22 $23.22 $23.22 $23.22 $16.48 0
2021-08-11 $23.14 $23.14 $23.14 $23.14 $16.42 0
2021-08-10 $23.18 $23.18 $23.18 $23.18 $16.45 0
2021-08-09 $23.24 $23.24 $23.24 $23.24 $16.49 0
2021-08-06 $23.29 $23.29 $23.29 $23.29 $16.53 0
2021-08-05 $23.47 $23.47 $23.47 $23.47 $16.65 0
2021-08-04 $23.44 $23.44 $23.44 $23.44 $16.63 0
2021-08-03 $23.36 $23.36 $23.36 $23.36 $16.57 0
2021-08-02 $23.25 $23.25 $23.25 $23.25 $16.50 0
2021-07-30 $23.27 $23.27 $23.27 $23.27 $16.51 0
2021-07-29 $23.38 $23.38 $23.38 $23.38 $16.59 0
2021-07-28 $23.26 $23.26 $23.26 $23.26 $16.50 0
2021-07-27 $22.99 $22.99 $22.99 $22.99 $16.31 0
2021-07-26 $23.19 $23.19 $23.19 $23.19 $16.45 0
2021-07-23 $23.29 $23.29 $23.29 $23.29 $16.53 0
2021-07-22 $22.97 $22.97 $22.97 $22.97 $16.30 0
2021-07-21 $22.88 $22.88 $22.88 $22.88 $16.23 0
2021-07-20 $22.67 $22.67 $22.67 $22.67 $16.09 0
2021-07-19 $22.06 $22.06 $22.06 $22.06 $15.65 0
2021-07-16 $22.27 $22.27 $22.27 $22.27 $15.80 0
2021-07-15 $22.42 $22.42 $22.42 $22.42 $15.91 0
2021-07-14 $22.62 $22.62 $22.62 $22.62 $16.05 0
2021-07-13 $22.88 $22.88 $22.88 $22.88 $16.23 0
2021-07-12 $23.11 $23.11 $23.11 $23.11 $16.40 0
2021-07-09 $23.14 $23.14 $23.14 $23.14 $16.42 0
2021-07-08 $22.80 $22.80 $22.80 $22.80 $16.18 0
2021-07-07 $23.09 $23.09 $23.09 $23.09 $16.38 0
2021-07-06 $23.15 $23.15 $23.15 $23.15 $16.43 0
2021-07-02 $23.10 $23.10 $23.10 $23.10 $16.39 0
2021-07-01 $23.01 $23.01 $23.01 $23.01 $16.33 0
2021-06-30 $22.85 $22.85 $22.85 $22.85 $16.21 0
2021-06-29 $23.02 $23.02 $23.02 $23.02 $16.33 0
2021-06-28 $23.04 $23.04 $23.04 $23.04 $16.35 0
2021-06-25 $22.92 $22.92 $22.92 $22.92 $16.26 0
2021-06-24 $22.77 $22.77 $22.77 $22.77 $16.16 0
2021-06-23 $22.58 $22.58 $22.58 $22.58 $16.02 0
2021-06-22 $22.55 $22.55 $22.55 $22.55 $16.00 0
2021-06-21 $22.41 $22.41 $22.41 $22.41 $15.90 0
2021-06-18 $22.18 $22.18 $22.18 $22.18 $15.74 0
2021-06-17 $22.34 $22.34 $22.34 $22.34 $15.85 0
2021-06-16 $22.15 $22.15 $22.15 $22.15 $15.72 0
2021-06-15 $22.19 $22.19 $22.19 $22.19 $15.74 0
2021-06-14 $22.33 $22.33 $22.33 $22.33 $15.84 0
2021-06-11 $22.30 $22.30 $22.30 $22.30 $15.82 0
2021-06-10 $22.13 $22.13 $22.13 $22.13 $15.70 0
2021-06-09 $21.87 $21.87 $21.87 $21.87 $15.52 0
2021-06-08 $21.95 $21.95 $21.95 $21.95 $15.57 0
2021-06-07 $21.80 $21.80 $21.80 $21.80 $15.47 0
2021-06-04 $21.71 $21.71 $21.71 $21.71 $15.40 0
2021-06-03 $21.49 $21.49 $21.49 $21.49 $15.25 0
2021-06-02 $21.75 $21.75 $21.75 $21.75 $15.43 0
2021-06-01 $21.90 $21.90 $21.90 $21.90 $15.54 0
2021-05-28 $22.03 $22.03 $22.03 $22.03 $15.63 0
2021-05-27 $22.00 $22.00 $22.00 $22.00 $15.61 0
2021-05-26 $21.93 $21.93 $21.93 $21.93 $15.56 0
2021-05-25 $21.78 $21.78 $21.78 $21.78 $15.45 0
2021-05-24 $21.77 $21.77 $21.77 $21.77 $15.45 0
2021-05-21 $21.53 $21.53 $21.53 $21.53 $15.28 0
2021-05-20 $21.51 $21.51 $21.51 $21.51 $15.26 0
2021-05-19 $21.07 $21.07 $21.07 $21.07 $14.95 0
2021-05-18 $21.03 $21.03 $21.03 $21.03 $14.92 0
2021-05-17 $21.04 $21.04 $21.04 $21.04 $14.93 0
2021-05-14 $21.17 $21.17 $21.17 $21.17 $15.02 0
2021-05-13 $20.64 $20.64 $20.64 $20.64 $14.65 0
2021-05-12 $20.59 $20.59 $20.59 $20.59 $14.61 0
2021-05-11 $21.32 $21.32 $21.32 $21.32 $15.13 0
2021-05-10 $21.36 $21.36 $21.36 $21.36 $15.16 0
2021-05-07 $21.85 $21.85 $21.85 $21.85 $15.50 0
2021-05-06 $21.59 $21.59 $21.59 $21.59 $15.32 0
2021-05-05 $21.96 $21.96 $21.96 $21.96 $15.58 0
2021-05-04 $22.09 $22.09 $22.09 $22.09 $15.67 0
2021-05-03 $22.49 $22.49 $22.49 $22.49 $15.96 0
2021-04-30 $22.75 $22.75 $22.75 $22.75 $16.14 0
2021-04-29 $23.00 $23.00 $23.00 $23.00 $16.32 0
2021-04-28 $23.13 $23.13 $23.13 $23.13 $16.41 0
2021-04-27 $23.33 $23.33 $23.33 $23.33 $16.55 0
2021-04-26 $23.35 $23.35 $23.35 $23.35 $16.57 0
2021-04-23 $23.09 $23.09 $23.09 $23.09 $16.38 0
2021-04-22 $22.70 $22.70 $22.70 $22.70 $16.11 0
2021-04-21 $22.65 $22.65 $22.65 $22.65 $16.07 0
2021-04-20 $22.26 $22.26 $22.26 $22.26 $15.79 0
2021-04-19 $22.51 $22.51 $22.51 $22.51 $15.97 0
2021-04-16 $22.88 $22.88 $22.88 $22.88 $16.23 0
2021-04-15 $22.95 $22.95 $22.95 $22.95 $16.28 0
2021-04-14 $22.54 $22.54 $22.54 $22.54 $15.99 0
2021-04-13 $22.63 $22.63 $22.63 $22.63 $16.06 0
2021-04-12 $22.44 $22.44 $22.44 $22.44 $15.92 0
2021-04-09 $22.44 $22.44 $22.44 $22.44 $15.92 0
2021-04-08 $22.22 $22.22 $22.22 $22.22 $15.77 0
2021-04-07 $21.87 $21.87 $21.87 $21.87 $15.52 0
2021-04-06 $22.12 $22.12 $22.12 $22.12 $15.70 0
2021-04-05 $21.93 $21.93 $21.93 $21.93 $15.56 0
2021-04-01 $21.78 $21.78 $21.78 $21.78 $15.45 0
2021-03-31 $21.35 $21.35 $21.35 $21.35 $15.15 0
2021-03-30 $20.91 $20.91 $20.91 $20.91 $14.84 0
2021-03-29 $20.71 $20.71 $20.71 $20.71 $14.69 0
2021-03-26 $21.11 $21.11 $21.11 $21.11 $14.98 0
2021-03-25 $20.75 $20.75 $20.75 $20.75 $14.72 0
2021-03-24 $20.67 $20.67 $20.67 $20.67 $14.67 0
2021-03-23 $21.15 $21.15 $21.15 $21.15 $15.01 0
2021-03-22 $21.49 $21.49 $21.49 $21.49 $15.25 0
2021-03-19 $21.28 $21.28 $21.28 $21.28 $15.10 0
2021-03-18 $20.99 $20.99 $20.99 $20.99 $14.89 0
2021-03-17 $21.70 $21.70 $21.70 $21.70 $15.40 0
2021-03-16 $21.65 $21.65 $21.65 $21.65 $15.36 0
2021-03-15 $21.91 $21.91 $21.91 $21.91 $15.55 0
2021-03-12 $21.56 $21.56 $21.56 $21.56 $15.30 0
2021-03-11 $21.65 $21.65 $21.65 $21.65 $15.36 0
2021-03-10 $20.90 $20.90 $20.90 $20.90 $14.83 0
2021-03-09 $20.89 $20.89 $20.89 $20.89 $14.82 0
2021-03-08 $20.14 $20.14 $20.14 $20.14 $14.29 0
2021-03-05 $20.60 $20.60 $20.60 $20.60 $14.62 0
2021-03-04 $20.42 $20.42 $20.42 $20.42 $14.49 0
2021-03-03 $21.26 $21.26 $21.26 $21.26 $15.08 0
2021-03-02 $22.14 $22.14 $22.14 $22.14 $15.71 0
2021-03-01 $22.54 $22.54 $22.54 $22.54 $15.99 0
2021-02-26 $21.90 $21.90 $21.90 $21.90 $15.54 0
2021-02-25 $21.65 $21.65 $21.65 $21.65 $15.36 0
2021-02-24 $22.42 $22.42 $22.42 $22.42 $15.91 0
2021-02-23 $22.18 $22.18 $22.18 $22.18 $15.74 0
2021-02-22 $22.35 $22.35 $22.35 $22.35 $15.86 0
2021-02-19 $23.20 $23.20 $23.20 $23.20 $16.46 0
2021-02-18 $22.88 $22.88 $22.88 $22.88 $16.23 0
2021-02-17 $22.96 $22.96 $22.96 $22.96 $16.29 0
2021-02-16 $23.21 $23.21 $23.21 $23.21 $16.47 0
2021-02-12 $23.38 $23.38 $23.38 $23.38 $16.59 0
2021-02-11 $23.01 $23.01 $23.01 $23.01 $16.33 0
2021-02-10 $22.82 $22.82 $22.82 $22.82 $16.19 0
2021-02-09 $22.75 $22.75 $22.75 $22.75 $16.14 0
2021-02-08 $22.67 $22.67 $22.67 $22.67 $16.09 0
2021-02-05 $22.45 $22.45 $22.45 $22.45 $15.93 0
2021-02-04 $22.25 $22.25 $22.25 $22.25 $15.79 0
2021-02-03 $21.87 $21.87 $21.87 $21.87 $15.52 0
2021-02-02 $21.96 $21.96 $21.96 $21.96 $15.58 0
2021-02-01 $21.38 $21.38 $21.38 $21.38 $15.17 0
2021-01-29 $20.93 $20.93 $20.93 $20.93 $14.85 0
2021-01-28 $21.20 $21.20 $21.20 $21.20 $15.04 0
2021-01-27 $20.62 $20.62 $20.62 $20.62 $14.63 0
2021-01-26 $21.49 $21.49 $21.49 $21.49 $15.25 0
2021-01-25 $22.01 $22.01 $22.01 $22.01 $15.62 0
2021-01-22 $22.14 $22.14 $22.14 $22.14 $15.71 0
2021-01-21 $22.21 $22.21 $22.21 $22.21 $15.76 0
2021-01-20 $22.28 $22.28 $22.28 $22.28 $15.81 0
2021-01-19 $22.04 $22.04 $22.04 $22.04 $15.64 0
2021-01-15 $21.84 $21.84 $21.84 $21.84 $15.50 0
2021-01-14 $22.12 $22.12 $22.12 $22.12 $15.70 0
2021-01-13 $22.09 $22.09 $22.09 $22.09 $15.67 0
2021-01-12 $22.16 $22.16 $22.16 $22.16 $15.72 0
2021-01-11 $22.00 $22.00 $22.00 $22.00 $15.61 0
2021-01-08 $22.02 $22.02 $22.02 $22.02 $15.62 0
2021-01-07 $21.83 $21.83 $21.83 $21.83 $15.49 0
2021-01-06 $21.11 $21.11 $21.11 $21.11 $14.98 0
2021-01-05 $21.05 $21.05 $21.05 $21.05 $14.94 0
2021-01-04 $20.80 $20.80 $20.80 $20.80 $14.76 0
2020-12-31 $21.13 $21.13 $21.13 $21.13 $14.99 0
2020-12-30 $21.15 $21.15 $21.15 $21.15 $15.01 0
2020-12-29 $20.97 $20.97 $20.97 $20.97 $14.88 0
2020-12-28 $21.13 $21.13 $21.13 $21.13 $14.99 0
2020-12-24 $21.47 $21.47 $21.47 $21.47 $15.23 0
2020-12-23 $21.43 $21.43 $21.43 $21.43 $15.21 0
2020-12-22 $21.57 $21.57 $21.57 $21.57 $15.30 0
2020-12-21 $21.27 $21.27 $21.27 $21.27 $15.09 0
2020-12-18 $21.27 $21.27 $21.27 $21.27 $15.09 0
2020-12-17 $21.13 $21.13 $21.13 $21.13 $14.99 0
2020-12-16 $20.74 $20.74 $20.74 $20.74 $14.72 0
2020-12-15 $20.64 $20.64 $20.64 $20.64 $14.65 0
2020-12-14 $20.34 $20.34 $20.34 $20.34 $14.43 0
2020-12-11 $20.31 $20.31 $20.31 $20.31 $14.41 0
2020-12-10 $29.86 $29.86 $29.86 $29.86 $14.36 0
2020-12-09 $29.44 $29.44 $29.44 $29.44 $14.16 0
2020-12-08 $30.01 $30.01 $30.01 $30.01 $14.43 0
2020-12-07 $29.80 $29.80 $29.80 $29.80 $14.33 0
2020-12-04 $29.77 $29.77 $29.77 $29.77 $14.32 0
2020-12-03 $29.48 $29.48 $29.48 $29.48 $14.18 0
2020-12-02 $29.46 $29.46 $29.46 $29.46 $14.17 0
2020-12-01 $29.58 $29.58 $29.58 $29.58 $14.23 0
2020-11-30 $29.58 $29.58 $29.58 $29.58 $14.23 0
2020-11-27 $29.32 $29.32 $29.32 $29.32 $14.10 0
2020-11-25 $28.79 $28.79 $28.79 $28.79 $13.85 0
2020-11-24 $28.61 $28.61 $28.61 $28.61 $13.76 0
2020-11-23 $28.75 $28.75 $28.75 $28.75 $13.83 0
2020-11-20 $28.61 $28.61 $28.61 $28.61 $13.76 0
2020-11-19 $28.46 $28.46 $28.46 $28.46 $13.69 0
2020-11-18 $28.01 $28.01 $28.01 $28.01 $13.47 0
2020-11-17 $28.19 $28.19 $28.19 $28.19 $13.56 0
2020-11-16 $28.07 $28.07 $28.07 $28.07 $13.50 0
2020-11-13 $27.90 $27.90 $27.90 $27.90 $13.42 0
2020-11-12 $27.71 $27.71 $27.71 $27.71 $13.33 0
2020-11-11 $27.80 $27.80 $27.80 $27.80 $13.37 0
2020-11-10 $27.22 $27.22 $27.22 $27.22 $13.09 0
2020-11-09 $27.60 $27.60 $27.60 $27.60 $13.27 0
2020-11-06 $28.54 $28.54 $28.54 $28.54 $13.72 0
2020-11-05 $28.25 $28.25 $28.25 $28.25 $13.59 0
2020-11-04 $27.51 $27.51 $27.51 $27.51 $13.23 0
2020-11-03 $26.53 $26.53 $26.53 $26.53 $12.76 0
2020-11-02 $25.93 $25.93 $25.93 $25.93 $12.47 0
2020-10-30 $25.76 $25.76 $25.76 $25.76 $12.39 0
2020-10-29 $26.46 $26.46 $26.46 $26.46 $12.72 0
2020-10-28 $26.34 $26.34 $26.34 $26.34 $12.67 0
2020-10-27 $27.02 $27.02 $27.02 $27.02 $12.99 0
2020-10-26 $26.98 $26.98 $26.98 $26.98 $12.97 0
2020-10-23 $27.47 $27.47 $27.47 $27.47 $13.21 0
2020-10-22 $27.19 $27.19 $27.19 $27.19 $13.08 0
2020-10-21 $26.95 $26.95 $26.95 $26.95 $12.96 0
2020-10-20 $27.20 $27.20 $27.20 $27.20 $13.08 0
2020-10-19 $27.22 $27.22 $27.22 $27.22 $13.09 0
2020-10-16 $27.42 $27.42 $27.42 $27.42 $13.19 0
2020-10-15 $27.43 $27.43 $27.43 $27.43 $13.19 0
2020-10-14 $27.42 $27.42 $27.42 $27.42 $13.19 0
2020-10-13 $27.63 $27.63 $27.63 $27.63 $13.29 0
2020-10-12 $27.51 $27.51 $27.51 $27.51 $13.23 0
2020-10-09 $27.27 $27.27 $27.27 $27.27 $13.11 0
2020-10-08 $26.93 $26.93 $26.93 $26.93 $12.95 0
2020-10-07 $26.79 $26.79 $26.79 $26.79 $12.88 0
2020-10-06 $26.23 $26.23 $26.23 $26.23 $12.61 0
2020-10-05 $26.35 $26.35 $26.35 $26.35 $12.67 0
2020-10-02 $25.84 $25.84 $25.84 $25.84 $12.43 0
2020-10-01 $25.96 $25.96 $25.96 $25.96 $12.48 0
2020-09-30 $25.58 $25.58 $25.58 $25.58 $12.30 0
2020-09-29 $25.44 $25.44 $25.44 $25.44 $12.23 0
2020-09-28 $25.40 $25.40 $25.40 $25.40 $12.21 0
2020-09-25 $24.98 $24.98 $24.98 $24.98 $12.01 0
2020-09-24 $24.38 $24.38 $24.38 $24.38 $11.72 0
2020-09-23 $24.44 $24.44 $24.44 $24.44 $11.75 0
2020-09-22 $24.92 $24.92 $24.92 $24.92 $11.98 0
2020-09-21 $24.66 $24.66 $24.66 $24.66 $11.86 0
2020-09-18 $24.75 $24.75 $24.75 $24.75 $11.90 0
2020-09-17 $24.72 $24.72 $24.72 $24.72 $11.89 0
2020-09-16 $24.81 $24.81 $24.81 $24.81 $11.93 0
2020-09-15 $24.90 $24.90 $24.90 $24.90 $11.97 0
2020-09-14 $24.64 $24.64 $24.64 $24.64 $11.85 0
2020-09-11 $24.05 $24.05 $24.05 $24.05 $11.57 0
2020-09-10 $24.23 $24.23 $24.23 $24.23 $11.65 0
2020-09-09 $24.47 $24.47 $24.47 $24.47 $11.77 0
2020-09-08 $23.99 $23.99 $23.99 $23.99 $11.54 0
2020-09-04 $24.45 $24.45 $24.45 $24.45 $11.76 0
2020-09-03 $24.91 $24.91 $24.91 $24.91 $11.98 0
2020-09-02 $26.09 $26.09 $26.09 $26.09 $12.55 0
2020-09-01 $25.80 $25.80 $25.80 $25.80 $12.41 0
2020-08-31 $25.31 $25.31 $25.31 $25.31 $12.17 0
2020-08-28 $25.20 $25.20 $25.20 $25.20 $12.12 0
2020-08-27 $24.97 $24.97 $24.97 $24.97 $12.01 0
2020-08-26 $25.06 $25.06 $25.06 $25.06 $12.05 0
2020-08-25 $24.76 $24.76 $24.76 $24.76 $11.91 0
2020-08-24 $24.61 $24.61 $24.61 $24.61 $11.84 0
2020-08-21 $24.63 $24.63 $24.63 $24.63 $11.84 0
2020-08-20 $24.63 $24.63 $24.63 $24.63 $11.84 0
2020-08-19 $24.64 $24.64 $24.64 $24.64 $11.85 0
2020-08-18 $24.97 $24.97 $24.97 $24.97 $12.01 0
2020-08-17 $25.00 $25.00 $25.00 $25.00 $12.02 0
2020-08-14 $24.67 $24.67 $24.67 $24.67 $11.86 0
2020-08-13 $24.83 $24.83 $24.83 $24.83 $11.94 0
2020-08-12 $24.62 $24.62 $24.62 $24.62 $11.84 0
2020-08-11 $24.31 $24.31 $24.31 $24.31 $11.69 0
2020-08-10 $24.54 $24.54 $24.54 $24.54 $11.80 0
2020-08-07 $24.74 $24.74 $24.74 $24.74 $11.90 0
2020-08-06 $24.92 $24.92 $24.92 $24.92 $11.98 0
2020-08-05 $24.99 $24.99 $24.99 $24.99 $12.02 0
2020-08-04 $24.87 $24.87 $24.87 $24.87 $11.96 0
2020-08-03 $24.82 $24.82 $24.82 $24.82 $11.94 0
2020-07-31 $24.49 $24.49 $24.49 $24.49 $11.78 0
2020-07-30 $24.36 $24.36 $24.36 $24.36 $11.71 0
2020-07-29 $24.30 $24.30 $24.30 $24.30 $11.69 0
2020-07-28 $23.69 $23.69 $23.69 $23.69 $11.39 0
2020-07-27 $23.97 $23.97 $23.97 $23.97 $11.53 0
2020-07-24 $23.69 $23.69 $23.69 $23.69 $11.39 0
2020-07-23 $23.83 $23.83 $23.83 $23.83 $11.46 0
2020-07-22 $24.15 $24.15 $24.15 $24.15 $11.61 0
2020-07-21 $23.97 $23.97 $23.97 $23.97 $11.53 0
2020-07-20 $24.03 $24.03 $24.03 $24.03 $11.56 0
2020-07-17 $23.68 $23.68 $23.68 $23.68 $11.39 0
2020-07-16 $23.39 $23.39 $23.39 $23.39 $11.25 0
2020-07-15 $23.48 $23.48 $23.48 $23.48 $11.29 0
2020-07-14 $23.11 $23.11 $23.11 $23.11 $11.11 0
2020-07-13 $22.75 $22.75 $22.75 $22.75 $10.94 0
2020-07-10 $23.40 $23.40 $23.40 $23.40 $11.25 0
2020-07-09 $23.46 $23.46 $23.46 $23.46 $11.28 0
2020-07-08 $23.40 $23.40 $23.40 $23.40 $11.25 0
2020-07-07 $23.12 $23.12 $23.12 $23.12 $11.12 0
2020-07-06 $23.29 $23.29 $23.29 $23.29 $11.20 0
2020-07-02 $23.05 $23.05 $23.05 $23.05 $11.08 0
2020-07-01 $22.91 $22.91 $22.91 $22.91 $11.02 0
2020-06-30 $22.74 $22.74 $22.74 $22.74 $10.94 0
2020-06-29 $22.32 $22.32 $22.32 $22.32 $10.73 0
2020-06-26 $22.21 $22.21 $22.21 $22.21 $10.68 0
2020-06-25 $22.51 $22.51 $22.51 $22.51 $10.83 0
2020-06-24 $22.17 $22.17 $22.17 $22.17 $10.66 0
2020-06-23 $22.79 $22.79 $22.79 $22.79 $10.96 0
2020-06-22 $22.77 $22.77 $22.77 $22.77 $10.95 0
2020-06-19 $22.57 $22.57 $22.57 $22.57 $10.85 0
2020-06-18 $22.49 $22.49 $22.49 $22.49 $10.82 0
2020-06-17 $22.43 $22.43 $22.43 $22.43 $10.79 0
2020-06-16 $22.38 $22.38 $22.38 $22.38 $10.76 0
2020-06-15 $21.99 $21.99 $21.99 $21.99 $10.58 0
2020-06-12 $21.63 $21.63 $21.63 $21.63 $10.40 0
2020-06-11 $21.36 $21.36 $21.36 $21.36 $10.27 0
2020-06-10 $22.62 $22.62 $22.62 $22.62 $10.88 0
2020-06-09 $22.54 $22.54 $22.54 $22.54 $10.84 0
2020-06-08 $22.76 $22.76 $22.76 $22.76 $10.95 0
2020-06-05 $22.63 $22.63 $22.63 $22.63 $10.88 0
2020-06-04 $22.21 $22.21 $22.21 $22.21 $10.68 0
2020-06-03 $22.59 $22.59 $22.59 $22.59 $10.86 0
2020-06-02 $22.31 $22.31 $22.31 $22.31 $10.73 0
2020-06-01 $22.13 $22.13 $22.13 $22.13 $10.64 0
2020-05-29 $21.98 $21.98 $21.98 $21.98 $10.57 0
2020-05-28 $21.66 $21.66 $21.66 $21.66 $10.42 0
2020-05-27 $21.60 $21.60 $21.60 $21.60 $10.39 0
2020-05-26 $21.35 $21.35 $21.35 $21.35 $10.27 0
2020-05-22 $21.20 $21.20 $21.20 $21.20 $10.20 0
2020-05-21 $20.94 $20.94 $20.94 $20.94 $10.07 0
2020-05-20 $21.04 $21.04 $21.04 $21.04 $10.12 0
2020-05-19 $20.78 $20.78 $20.78 $20.78 $9.99 0
2020-05-18 $20.86 $20.86 $20.86 $20.86 $10.03 0
2020-05-15 $20.37 $20.37 $20.37 $20.37 $9.80 0
2020-05-14 $20.15 $20.15 $20.15 $20.15 $9.69 0
2020-05-13 $19.94 $19.94 $19.94 $19.94 $9.59 0
2020-05-12 $20.38 $20.38 $20.38 $20.38 $9.80 0
2020-05-11 $20.85 $20.85 $20.85 $20.85 $10.03 0
2020-05-08 $20.76 $20.76 $20.76 $20.76 $9.98 0
2020-05-07 $20.55 $20.55 $20.55 $20.55 $9.88 0
2020-05-06 $20.25 $20.25 $20.25 $20.25 $9.74 0
2020-05-05 $20.21 $20.21 $20.21 $20.21 $9.72 0
2020-05-04 $19.85 $19.85 $19.85 $19.85 $9.55 0
2020-05-01 $19.66 $19.66 $19.66 $19.66 $9.45 0
2020-04-30 $20.20 $20.20 $20.20 $20.20 $9.71 0
2020-04-29 $20.57 $20.57 $20.57 $20.57 $9.89 0
2020-04-28 $19.97 $19.97 $19.97 $19.97 $9.60 0
2020-04-27 $20.04 $20.04 $20.04 $20.04 $9.64 0
2020-04-24 $19.58 $19.58 $19.58 $19.58 $9.42 0
2020-04-23 $19.32 $19.32 $19.32 $19.32 $9.29 0
2020-04-22 $19.31 $19.31 $19.31 $19.31 $9.29 0
2020-04-21 $18.80 $18.80 $18.80 $18.80 $9.04 0
2020-04-20 $19.51 $19.51 $19.51 $19.51 $9.38 0
2020-04-17 $19.84 $19.84 $19.84 $19.84 $9.54 0
2020-04-16 $19.22 $19.22 $19.22 $19.22 $9.24 0
2020-04-15 $19.01 $19.01 $19.01 $19.01 $9.14 0
2020-04-14 $19.31 $19.31 $19.31 $19.31 $9.29 0
2020-04-13 $18.75 $18.75 $18.75 $18.75 $9.02 0
2020-04-09 $18.98 $18.98 $18.98 $18.98 $9.13 0
2020-04-08 $18.73 $18.73 $18.73 $18.73 $9.01 0
2020-04-07 $17.94 $17.94 $17.94 $17.94 $8.63 0
2020-04-06 $17.96 $17.96 $17.96 $17.96 $8.64 0
2020-04-03 $16.62 $16.62 $16.62 $16.62 $7.99 0
2020-04-02 $16.93 $16.93 $16.93 $16.93 $8.14 0
2020-04-01 $16.72 $16.72 $16.72 $16.72 $8.04 0
2020-03-31 $17.52 $17.52 $17.52 $17.52 $8.43 0
2020-03-30 $17.88 $17.88 $17.88 $17.88 $8.60 0
2020-03-27 $17.42 $17.42 $17.42 $17.42 $8.38 0
2020-03-26 $17.91 $17.91 $17.91 $17.91 $8.61 0
2020-03-25 $16.96 $16.96 $16.96 $16.96 $8.16 0
2020-03-24 $16.52 $16.52 $16.52 $16.52 $7.94 0
2020-03-23 $14.95 $14.95 $14.95 $14.95 $7.19 0
2020-03-20 $15.26 $15.26 $15.26 $15.26 $7.34 0
2020-03-19 $15.70 $15.70 $15.70 $15.70 $7.55 0
2020-03-18 $15.33 $15.33 $15.33 $15.33 $7.37 0
2020-03-17 $16.59 $16.59 $16.59 $16.59 $7.98 0
2020-03-16 $15.74 $15.74 $15.74 $15.74 $7.57 0
2020-03-13 $18.29 $18.29 $18.29 $18.29 $8.80 0
2020-03-12 $17.05 $17.05 $17.05 $17.05 $8.20 0
2020-03-11 $18.79 $18.79 $18.79 $18.79 $9.04 0
2020-03-10 $19.78 $19.78 $19.78 $19.78 $9.51 0
2020-03-09 $18.81 $18.81 $18.81 $18.81 $9.05 0
2020-03-06 $20.40 $20.40 $20.40 $20.40 $9.81 0
2020-03-05 $20.79 $20.79 $20.79 $20.79 $10.00 0
2020-03-04 $21.51 $21.51 $21.51 $21.51 $10.34 0
2020-03-03 $20.69 $20.69 $20.69 $20.69 $9.95 0
2020-03-02 $21.23 $21.23 $21.23 $21.23 $10.21 0
2020-02-28 $20.53 $20.53 $20.53 $20.53 $9.87 0
2020-02-27 $20.70 $20.70 $20.70 $20.70 $9.95 0
2020-02-26 $21.40 $21.40 $21.40 $21.40 $10.29 0
2020-02-25 $21.57 $21.57 $21.57 $21.57 $10.37 0
2020-02-24 $22.29 $22.29 $22.29 $22.29 $10.72 0
2020-02-21 $22.99 $22.99 $22.99 $22.99 $11.06 0
2020-02-20 $23.28 $23.28 $23.28 $23.28 $11.20 0
2020-02-19 $23.34 $23.34 $23.34 $23.34 $11.22 0
2020-02-18 $23.22 $23.22 $23.22 $23.22 $11.17 0
2020-02-14 $23.27 $23.27 $23.27 $23.27 $11.19 0
2020-02-13 $23.18 $23.18 $23.18 $23.18 $11.15 0
2020-02-12 $23.11 $23.11 $23.11 $23.11 $11.11 0
2020-02-11 $22.93 $22.93 $22.93 $22.93 $11.03 0
2020-02-10 $22.77 $22.77 $22.77 $22.77 $10.95 0
2020-02-07 $22.57 $22.57 $22.57 $22.57 $10.85 0
2020-02-06 $22.79 $22.79 $22.79 $22.79 $10.96 0
2020-02-05 $22.79 $22.79 $22.79 $22.79 $10.96 0
2020-02-04 $22.71 $22.71 $22.71 $22.71 $10.92 0
2020-02-03 $22.28 $22.28 $22.28 $22.28 $10.71 0
2020-01-31 $22.08 $22.08 $22.08 $22.08 $10.62 0
2020-01-30 $22.49 $22.49 $22.49 $22.49 $10.82 0
2020-01-29 $22.46 $22.46 $22.46 $22.46 $10.80 0
2020-01-28 $22.46 $22.46 $22.46 $22.46 $10.80 0
2020-01-27 $22.24 $22.24 $22.24 $22.24 $10.70 0
2020-01-24 $22.57 $22.57 $22.57 $22.57 $10.85 0
2020-01-23 $22.81 $22.81 $22.81 $22.81 $10.97 0
2020-01-22 $22.78 $22.78 $22.78 $22.78 $10.95 0
2020-01-21 $22.75 $22.75 $22.75 $22.75 $10.94 0
2020-01-17 $22.78 $22.78 $22.78 $22.78 $10.95 0
2020-01-16 $22.77 $22.77 $22.77 $22.77 $10.95 0
2020-01-15 $22.51 $22.51 $22.51 $22.51 $10.83 0
2020-01-14 $22.50 $22.50 $22.50 $22.50 $10.82 0
2020-01-13 $22.50 $22.50 $22.50 $22.50 $10.82 0
2020-01-10 $22.37 $22.37 $22.37 $22.37 $10.76 0
2020-01-09 $22.41 $22.41 $22.41 $22.41 $10.78 0
2020-01-08 $22.28 $22.28 $22.28 $22.28 $10.71 0
2020-01-07 $22.17 $22.17 $22.17 $22.17 $10.66 0
2020-01-06 $22.13 $22.13 $22.13 $22.13 $10.64 0
2020-01-03 $22.07 $22.07 $22.07 $22.07 $10.61 0
2020-01-02 $22.11 $22.11 $22.11 $22.11 $10.63 0
2019-12-31 $21.93 $21.93 $21.93 $21.93 $10.55 0
2019-12-30 $21.89 $21.89 $21.89 $21.89 $10.53 0
2019-12-27 $22.00 $22.00 $22.00 $22.00 $10.58 0
2019-12-26 $21.98 $21.98 $21.98 $21.98 $10.57 0
2019-12-24 $21.92 $21.92 $21.92 $21.92 $10.54 0
2019-12-23 $21.90 $21.90 $21.90 $21.90 $10.53 0
2019-12-20 $21.92 $21.92 $21.92 $21.92 $10.54 0
2019-12-19 $21.78 $21.78 $21.78 $21.78 $10.47 0
2019-12-18 $21.63 $21.63 $21.63 $21.63 $10.40 0
2019-12-17 $21.63 $21.63 $21.63 $21.63 $10.40 0
2019-12-16 $21.61 $21.61 $21.61 $21.61 $10.39 0
2019-12-13 $21.46 $21.46 $21.46 $21.46 $10.32 0
2019-12-12 $21.40 $21.40 $21.40 $21.40 $10.29 0
2019-12-11 $21.30 $21.30 $21.30 $21.30 $10.24 0
2019-12-10 $29.98 $29.98 $29.98 $29.98 $7.91 0
2019-12-09 $30.05 $30.05 $30.05 $30.05 $7.93 0
2019-12-06 $30.25 $30.25 $30.25 $30.25 $7.98 0
2019-12-05 $30.09 $30.09 $30.09 $30.09 $7.94 0
2019-12-04 $30.06 $30.06 $30.06 $30.06 $7.93 0
2019-12-03 $30.03 $30.03 $30.03 $30.03 $7.92 0
2019-12-02 $30.16 $30.16 $30.16 $30.16 $7.96 0
2019-11-29 $30.50 $30.50 $30.50 $30.50 $8.04 0
2019-11-27 $30.66 $30.66 $30.66 $30.66 $8.09 0
2019-11-26 $30.53 $30.53 $30.53 $30.53 $8.05 0
2019-11-25 $30.39 $30.39 $30.39 $30.39 $8.02 0
2019-11-22 $30.01 $30.01 $30.01 $30.01 $7.92 0
2019-11-21 $29.97 $29.97 $29.97 $29.97 $7.91 0
2019-11-20 $30.08 $30.08 $30.08 $30.08 $7.93 0
2019-11-19 $30.10 $30.10 $30.10 $30.10 $7.94 0
2019-11-18 $29.95 $29.95 $29.95 $29.95 $7.90 0
2019-11-15 $29.92 $29.92 $29.92 $29.92 $7.89 0
2019-11-14 $29.68 $29.68 $29.68 $29.68 $7.83 0
2019-11-13 $29.62 $29.62 $29.62 $29.62 $7.81 0
2019-11-12 $29.58 $29.58 $29.58 $29.58 $7.80 0
2019-11-11 $29.49 $29.49 $29.49 $29.49 $7.78 0
2019-11-08 $29.47 $29.47 $29.47 $29.47 $7.77 0
2019-11-07 $29.36 $29.36 $29.36 $29.36 $7.74 0
2019-11-06 $29.23 $29.23 $29.23 $29.23 $7.71 0
2019-11-05 $29.31 $29.31 $29.31 $29.31 $7.73 0
2019-11-04 $29.37 $29.37 $29.37 $29.37 $7.75 0
2019-11-01 $29.39 $29.39 $29.39 $29.39 $7.75 0
2019-10-31 $29.15 $29.15 $29.15 $29.15 $7.69 0
2019-10-30 $29.31 $29.31 $29.31 $29.31 $7.73 0
2019-10-29 $29.17 $29.17 $29.17 $29.17 $7.69 0
2019-10-28 $29.14 $29.14 $29.14 $29.14 $7.69 0
2019-10-25 $28.99 $28.99 $28.99 $28.99 $7.65 0
2019-10-24 $28.92 $28.92 $28.92 $28.92 $7.63 0
2019-10-23 $28.58 $28.58 $28.58 $28.58 $7.54 0
2019-10-22 $28.57 $28.57 $28.57 $28.57 $7.54 0
2019-10-21 $28.89 $28.89 $28.89 $28.89 $7.62 0
2019-10-18 $28.85 $28.85 $28.85 $28.85 $7.61 0
2019-10-17 $29.04 $29.04 $29.04 $29.04 $7.66 0
2019-10-16 $28.98 $28.98 $28.98 $28.98 $7.64 0
2019-10-15 $29.22 $29.22 $29.22 $29.22 $7.71 0
2019-10-14 $28.99 $28.99 $28.99 $28.99 $7.65 0
2019-10-11 $29.07 $29.07 $29.07 $29.07 $7.67 0
2019-10-10 $28.70 $28.70 $28.70 $28.70 $7.57 0
2019-10-09 $28.59 $28.59 $28.59 $28.59 $7.54 0
2019-10-08 $28.24 $28.24 $28.24 $28.24 $7.45 0
2019-10-07 $28.81 $28.81 $28.81 $28.81 $7.60 0
2019-10-04 $28.96 $28.96 $28.96 $28.96 $7.64 0
2019-10-03 $28.61 $28.61 $28.61 $28.61 $7.55 0
2019-10-02 $28.26 $28.26 $28.26 $28.26 $7.45 0
2019-10-01 $28.68 $28.68 $28.68 $28.68 $7.56 0
2019-09-30 $29.13 $29.13 $29.13 $29.13 $7.68 0
2019-09-27 $28.89 $28.89 $28.89 $28.89 $7.62 0
2019-09-26 $29.25 $29.25 $29.25 $29.25 $7.72 0
2019-09-25 $29.39 $29.39 $29.39 $29.39 $7.75 0
2019-09-24 $29.28 $29.28 $29.28 $29.28 $7.72 0
2019-09-23 $29.60 $29.60 $29.60 $29.60 $7.81 0
2019-09-20 $29.56 $29.56 $29.56 $29.56 $7.80 0
2019-09-19 $29.64 $29.64 $29.64 $29.64 $7.82 0
2019-09-18 $29.63 $29.63 $29.63 $29.63 $7.82 0
2019-09-17 $29.64 $29.64 $29.64 $29.64 $7.82 0
2019-09-16 $29.39 $29.39 $29.39 $29.39 $7.75 0
2019-09-13 $29.32 $29.32 $29.32 $29.32 $7.73 0
2019-09-12 $29.43 $29.43 $29.43 $29.43 $7.76 0
2019-09-11 $29.25 $29.25 $29.25 $29.25 $7.72 0
2019-09-10 $29.12 $29.12 $29.12 $29.12 $7.68 0
2019-09-09 $29.30 $29.30 $29.30 $29.30 $7.73 0
2019-09-06 $29.77 $29.77 $29.77 $29.77 $7.85 0
2019-09-05 $29.76 $29.76 $29.76 $29.76 $7.85 0
2019-09-04 $29.38 $29.38 $29.38 $29.38 $7.75 0
2019-09-03 $29.10 $29.10 $29.10 $29.10 $7.68 0
2019-08-30 $29.35 $29.35 $29.35 $29.35 $7.74 0
2019-08-29 $29.57 $29.57 $29.57 $29.57 $7.80 0
2019-08-28 $29.04 $29.04 $29.04 $29.04 $7.66 0
2019-08-27 $28.94 $28.94 $28.94 $28.94 $7.63 0
2019-08-26 $29.00 $29.00 $29.00 $29.00 $7.65 0
2019-08-23 $28.81 $28.81 $28.81 $28.81 $7.60 0
2019-08-22 $29.47 $29.47 $29.47 $29.47 $7.77 0
2019-08-21 $29.52 $29.52 $29.52 $29.52 $7.79 0
2019-08-20 $29.24 $29.24 $29.24 $29.24 $7.71 0
2019-08-19 $29.36 $29.36 $29.36 $29.36 $7.74 0
2019-08-16 $29.14 $29.14 $29.14 $29.14 $7.69 0
2019-08-15 $28.74 $28.74 $28.74 $28.74 $7.58 0
2019-08-14 $28.62 $28.62 $28.62 $28.62 $7.55 0
2019-08-13 $29.48 $29.48 $29.48 $29.48 $7.78 0
2019-08-12 $29.01 $29.01 $29.01 $29.01 $7.65 0
2019-08-09 $29.40 $29.40 $29.40 $29.40 $7.75 0
2019-08-08 $29.60 $29.60 $29.60 $29.60 $7.81 0
2019-08-07 $28.95 $28.95 $28.95 $28.95 $7.64 0
2019-08-06 $28.77 $28.77 $28.77 $28.77 $7.59 0
2019-08-05 $28.24 $28.24 $28.24 $28.24 $7.45 0
2019-08-02 $29.22 $29.22 $29.22 $29.22 $7.71 0
2019-08-01 $29.60 $29.60 $29.60 $29.60 $7.81 0
2019-07-31 $29.84 $29.84 $29.84 $29.84 $7.87 0
2019-07-30 $30.01 $30.01 $30.01 $30.01 $7.92 0
2019-07-29 $29.98 $29.98 $29.98 $29.98 $7.91 0
2019-07-26 $30.08 $30.08 $30.08 $30.08 $7.93 0
2019-07-25 $29.83 $29.83 $29.83 $29.83 $7.87 0
2019-07-24 $30.06 $30.06 $30.06 $30.06 $7.93 0
2019-07-23 $29.79 $29.79 $29.79 $29.79 $7.86 0
2019-07-22 $29.66 $29.66 $29.66 $29.66 $7.82 0
2019-07-19 $29.59 $29.59 $29.59 $29.59 $7.80 0
2019-07-18 $29.79 $29.79 $29.79 $29.79 $7.86 0
2019-07-17 $29.66 $29.66 $29.66 $29.66 $7.82 0
2019-07-16 $29.70 $29.70 $29.70 $29.70 $7.83 0
2019-07-15 $29.81 $29.81 $29.81 $29.81 $7.86 0
2019-07-12 $29.78 $29.78 $29.78 $29.78 $7.85 0
2019-07-11 $29.60 $29.60 $29.60 $29.60 $7.81 0
2019-07-10 $29.46 $29.46 $29.46 $29.46 $7.77 0
2019-07-09 $29.41 $29.41 $29.41 $29.41 $7.76 0
2019-07-08 $29.26 $29.26 $29.26 $29.26 $7.72 0
2019-07-05 $29.46 $29.46 $29.46 $29.46 $7.77 0
2019-07-03 $29.50 $29.50 $29.50 $29.50 $7.78 0
2019-07-02 $29.21 $29.21 $29.21 $29.21 $7.70 0
2019-07-01 $29.17 $29.17 $29.17 $29.17 $7.69 0
2019-06-28 $28.88 $28.88 $28.88 $28.88 $7.62 0
2019-06-27 $28.71 $28.71 $28.71 $28.71 $7.57 0
2019-06-26 $28.34 $28.34 $28.34 $28.34 $7.48 0
2019-06-25 $28.36 $28.36 $28.36 $28.36 $7.48 0
2019-06-24 $28.62 $28.62 $28.62 $28.62 $7.55 0
2019-06-21 $28.87 $28.87 $28.87 $28.87 $7.61 0
2019-06-20 $28.92 $28.92 $28.92 $28.92 $7.63 0
2019-06-19 $28.73 $28.73 $28.73 $28.73 $7.58 0
2019-06-18 $28.51 $28.51 $28.51 $28.51 $7.52 0
2019-06-17 $28.20 $28.20 $28.20 $28.20 $7.44 0
2019-06-14 $28.16 $28.16 $28.16 $28.16 $7.43 0
2019-06-13 $28.26 $28.26 $28.26 $28.26 $7.45 0
2019-06-12 $28.11 $28.11 $28.11 $28.11 $7.41 0
2019-06-11 $28.11 $28.11 $28.11 $28.11 $7.41 0
2019-06-10 $28.25 $28.25 $28.25 $28.25 $7.45 0
2019-06-07 $27.95 $27.95 $27.95 $27.95 $7.37 0
2019-06-06 $27.67 $27.67 $27.67 $27.67 $7.30 0
2019-06-05 $27.53 $27.53 $27.53 $27.53 $7.26 0
2019-06-04 $27.32 $27.32 $27.32 $27.32 $7.21 0
2019-06-03 $26.67 $26.67 $26.67 $26.67 $7.03 0
2019-05-31 $26.95 $26.95 $26.95 $26.95 $7.11 0
2019-05-30 $27.17 $27.17 $27.17 $27.17 $7.17 0
2019-05-29 $26.96 $26.96 $26.96 $26.96 $7.11 0
2019-05-28 $27.17 $27.17 $27.17 $27.17 $7.17 0
2019-05-24 $27.36 $27.36 $27.36 $27.36 $7.22 0
2019-05-23 $27.32 $27.32 $27.32 $27.32 $7.21 0
2019-05-22 $27.77 $27.77 $27.77 $27.77 $7.32 0
2019-05-21 $27.81 $27.81 $27.81 $27.81 $7.34 0
2019-05-20 $27.47 $27.47 $27.47 $27.47 $7.25 0
2019-05-17 $27.73 $27.73 $27.73 $27.73 $7.31 0
2019-05-16 $28.00 $28.00 $28.00 $28.00 $7.39 0
2019-05-15 $27.66 $27.66 $27.66 $27.66 $7.30 0
2019-05-14 $27.49 $27.49 $27.49 $27.49 $7.25 0
2019-05-13 $27.08 $27.08 $27.08 $27.08 $7.14 0
2019-05-10 $27.91 $27.91 $27.91 $27.91 $7.36 0
2019-05-09 $27.85 $27.85 $27.85 $27.85 $7.35 0
2019-05-08 $27.90 $27.90 $27.90 $27.90 $7.36 0
2019-05-07 $27.87 $27.87 $27.87 $27.87 $7.35 0
2019-05-06 $28.34 $28.34 $28.34 $28.34 $7.48 0
2019-05-03 $28.34 $28.34 $28.34 $28.34 $7.48 0
2019-05-02 $28.08 $28.08 $28.08 $28.08 $7.41 0
2019-05-01 $27.95 $27.95 $27.95 $27.95 $7.37 0
2019-04-30 $28.22 $28.22 $28.22 $28.22 $7.44 0
2019-04-29 $28.12 $28.12 $28.12 $28.12 $7.42 0
2019-04-26 $28.06 $28.06 $28.06 $28.06 $7.40 0
2019-04-25 $27.88 $27.88 $27.88 $27.88 $7.35 0
2019-04-24 $27.85 $27.85 $27.85 $27.85 $7.35 0
2019-04-23 $27.82 $27.82 $27.82 $27.82 $7.34 0
2019-04-22 $27.51 $27.51 $27.51 $27.51 $7.26 0
2019-04-18 $27.41 $27.41 $27.41 $27.41 $7.23 0
2019-04-17 $27.40 $27.40 $27.40 $27.40 $7.23 0
2019-04-16 $27.71 $27.71 $27.71 $27.71 $7.31 0
2019-04-15 $27.87 $27.87 $27.87 $27.87 $7.35 0
2019-04-12 $27.85 $27.85 $27.85 $27.85 $7.35 0
2019-04-11 $27.70 $27.70 $27.70 $27.70 $7.31 0
2019-04-10 $27.65 $27.65 $27.65 $27.65 $7.29 0
2019-04-09 $27.48 $27.48 $27.48 $27.48 $7.25 0
2019-04-08 $27.63 $27.63 $27.63 $27.63 $7.29 0
2019-04-05 $27.59 $27.59 $27.59 $27.59 $7.28 0
2019-04-04 $27.40 $27.40 $27.40 $27.40 $7.23 0
2019-04-03 $27.50 $27.50 $27.50 $27.50 $7.25 0
2019-04-02 $27.37 $27.37 $27.37 $27.37 $7.22 0
2019-04-01 $27.32 $27.32 $27.32 $27.32 $7.21 0
2019-03-29 $27.02 $27.02 $27.02 $27.02 $7.13 0
2019-03-28 $26.76 $26.76 $26.76 $26.76 $7.06 0
2019-03-27 $26.51 $26.51 $26.51 $26.51 $6.99 0
2019-03-26 $26.68 $26.68 $26.68 $26.68 $7.04 0
2019-03-25 $26.50 $26.50 $26.50 $26.50 $6.99 0
2019-03-22 $26.50 $26.50 $26.50 $26.50 $6.99 0
2019-03-21 $27.14 $27.14 $27.14 $27.14 $7.16 0
2019-03-20 $26.71 $26.71 $26.71 $26.71 $7.05 0
2019-03-19 $26.86 $26.86 $26.86 $26.86 $7.08 0
2019-03-18 $26.88 $26.88 $26.88 $26.88 $7.09 0
2019-03-15 $26.66 $26.66 $26.66 $26.66 $7.03 0
2019-03-14 $26.45 $26.45 $26.45 $26.45 $6.98 0
2019-03-13 $26.54 $26.54 $26.54 $26.54 $7.00 0
2019-03-12 $26.39 $26.39 $26.39 $26.39 $6.96 0
2019-03-11 $25.88 $25.88 $25.88 $25.88 $6.83 0
2019-03-08 $25.88 $25.88 $25.88 $25.88 $6.83 0
2019-03-07 $25.96 $25.96 $25.96 $25.96 $6.85 0
2019-03-06 $26.17 $26.17 $26.17 $26.17 $6.90 0
2019-03-05 $26.42 $26.42 $26.42 $26.42 $6.97 0
2019-03-04 $26.50 $26.50 $26.50 $26.50 $6.99 0
2019-03-01 $26.79 $26.79 $26.79 $26.79 $7.07 0
2019-02-28 $26.54 $26.54 $26.54 $26.54 $7.00 0
2019-02-27 $26.57 $26.57 $26.57 $26.57 $7.01 0
2019-02-26 $26.43 $26.43 $26.43 $26.43 $6.97 0
2019-02-25 $26.44 $26.44 $26.44 $26.44 $6.97 0
2019-02-22 $26.41 $26.41 $26.41 $26.41 $6.97 0
2019-02-21 $26.15 $26.15 $26.15 $26.15 $6.90 0
2019-02-20 $26.27 $26.27 $26.27 $26.27 $6.93 0
2019-02-19 $26.26 $26.26 $26.26 $26.26 $6.93 0
2019-02-15 $26.24 $26.24 $26.24 $26.24 $6.92 0
2019-02-14 $25.98 $25.98 $25.98 $25.98 $6.85 0
2019-02-13 $25.90 $25.90 $25.90 $25.90 $6.83 0
2019-02-12 $25.77 $25.77 $25.77 $25.77 $6.80 0
2019-02-11 $25.48 $25.48 $25.48 $25.48 $6.72 0
2019-02-08 $25.42 $25.42 $25.42 $25.42 $6.70 0
2019-02-07 $25.31 $25.31 $25.31 $25.31 $6.68 0
2019-02-06 $25.38 $25.38 $25.38 $25.38 $6.69 0
2019-02-05 $25.42 $25.42 $25.42 $25.42 $6.70 0
2019-02-04 $25.34 $25.34 $25.34 $25.34 $6.68 0
2019-02-01 $25.16 $25.16 $25.16 $25.16 $6.64 0
2019-01-31 $24.96 $24.96 $24.96 $24.96 $6.58 0
2019-01-30 $24.72 $24.72 $24.72 $24.72 $6.52 0
2019-01-29 $24.37 $24.37 $24.37 $24.37 $6.43 0
2019-01-28 $24.40 $24.40 $24.40 $24.40 $6.44 0
2019-01-25 $24.53 $24.53 $24.53 $24.53 $6.47 0
2019-01-24 $24.20 $24.20 $24.20 $24.20 $6.38 0
2019-01-23 $23.98 $23.98 $23.98 $23.98 $6.33 0
2019-01-22 $24.01 $24.01 $24.01 $24.01 $6.33 0
2019-01-18 $24.36 $24.36 $24.36 $24.36 $6.43 0
2019-01-17 $23.97 $23.97 $23.97 $23.97 $6.32 0
2019-01-16 $23.77 $23.77 $23.77 $23.77 $6.27 0
2019-01-15 $23.68 $23.68 $23.68 $23.68 $6.25 0
2019-01-14 $23.43 $23.43 $23.43 $23.43 $6.18 0
2019-01-11 $23.65 $23.65 $23.65 $23.65 $6.24 0
2019-01-10 $23.68 $23.68 $23.68 $23.68 $6.25 0
2019-01-09 $23.52 $23.52 $23.52 $23.52 $6.20 0
2019-01-08 $23.30 $23.30 $23.30 $23.30 $6.15 0
2019-01-07 $23.00 $23.00 $23.00 $23.00 $6.07 0
2019-01-04 $22.64 $22.64 $22.64 $22.64 $5.97 0
2019-01-03 $21.89 $21.89 $21.89 $21.89 $5.77 0
2019-01-02 $22.45 $22.45 $22.45 $22.45 $5.92 0
2018-12-31 $22.57 $22.57 $22.57 $22.57 $5.95 0
2018-12-28 $22.36 $22.36 $22.36 $22.36 $5.90 0
2018-12-27 $22.40 $22.40 $22.40 $22.40 $5.91 0
2018-12-26 $22.17 $22.17 $22.17 $22.17 $5.85 0
2018-12-24 $21.09 $21.09 $21.09 $21.09 $5.56 0
2018-12-21 $21.54 $21.54 $21.54 $21.54 $5.68 0
2018-12-20 $21.99 $21.99 $21.99 $21.99 $5.80 0
2018-12-19 $22.46 $22.46 $22.46 $22.46 $5.92 0
2018-12-18 $22.78 $22.78 $22.78 $22.78 $6.01 0
2018-12-17 $22.72 $22.72 $22.72 $22.72 $5.99 0
2018-12-14 $23.30 $23.30 $23.30 $23.30 $6.15 0
2018-12-13 $23.73 $23.73 $23.73 $23.73 $6.26 0
2018-12-12 $23.89 $23.89 $23.89 $23.89 $6.30 0
2018-12-11 $23.68 $23.68 $23.68 $23.68 $6.25 0
2018-12-10 $33.97 $33.97 $33.97 $33.97 $6.26 0
2018-12-07 $33.89 $33.89 $33.89 $33.89 $6.25 0
2018-12-06 $34.96 $34.96 $34.96 $34.96 $6.45 0
2018-12-04 $34.89 $34.89 $34.89 $34.89 $6.43 0
2018-12-03 $36.19 $36.19 $36.19 $36.19 $6.67 0
2018-11-30 $35.73 $35.73 $35.73 $35.73 $6.59 0
2018-11-29 $35.53 $35.53 $35.53 $35.53 $6.55 0
2018-11-28 $35.55 $35.55 $35.55 $35.55 $6.55 0
2018-11-27 $34.60 $34.60 $34.60 $34.60 $6.38 0
2018-11-26 $34.79 $34.79 $34.79 $34.79 $6.41 0
2018-11-23 $34.20 $34.20 $34.20 $34.20 $6.31 0
2018-11-21 $34.21 $34.21 $34.21 $34.21 $6.31 0
2018-11-20 $33.82 $33.82 $33.82 $33.82 $6.24 0
2018-11-19 $34.32 $34.32 $34.32 $34.32 $6.33 0
2018-11-16 $35.29 $35.29 $35.29 $35.29 $6.51 0
2018-11-15 $35.27 $35.27 $35.27 $35.27 $6.50 0
2018-11-14 $34.76 $34.76 $34.76 $34.76 $6.41 0
2018-11-13 $34.97 $34.97 $34.97 $34.97 $6.45 0
2018-11-12 $34.95 $34.95 $34.95 $34.95 $6.44 0
2018-11-09 $35.72 $35.72 $35.72 $35.72 $6.59 0
2018-11-08 $36.21 $36.21 $36.21 $36.21 $6.68 0
2018-11-07 $36.24 $36.24 $36.24 $36.24 $6.68 0
2018-11-06 $35.53 $35.53 $35.53 $35.53 $6.55 0
2018-11-05 $35.46 $35.46 $35.46 $35.46 $6.54 0
2018-11-02 $35.51 $35.51 $35.51 $35.51 $6.55 0
2018-11-01 $35.64 $35.64 $35.64 $35.64 $6.57 0
2018-10-31 $34.87 $34.87 $34.87 $34.87 $6.43 0
2018-10-30 $34.20 $34.20 $34.20 $34.20 $6.31 0
2018-10-29 $33.58 $33.58 $33.58 $33.58 $6.19 0
2018-10-26 $33.52 $33.52 $33.52 $33.52 $6.18 0
2018-10-25 $34.17 $34.17 $34.17 $34.17 $6.30 0
2018-10-24 $33.56 $33.56 $33.56 $33.56 $6.19 0
2018-10-23 $34.84 $34.84 $34.84 $34.84 $6.42 0
2018-10-22 $35.13 $35.13 $35.13 $35.13 $6.48 0
2018-10-19 $35.15 $35.15 $35.15 $35.15 $6.48 0
2018-10-18 $35.50 $35.50 $35.50 $35.50 $6.55 0
2018-10-17 $36.09 $36.09 $36.09 $36.09 $6.65 0
2018-10-16 $36.26 $36.26 $36.26 $36.26 $6.69 0
2018-10-15 $35.31 $35.31 $35.31 $35.31 $6.51 0
2018-10-12 $35.35 $35.35 $35.35 $35.35 $6.52 0
2018-10-11 $34.74 $34.74 $34.74 $34.74 $6.41 0
2018-10-10 $35.20 $35.20 $35.20 $35.20 $6.49 0
2018-10-09 $36.42 $36.42 $36.42 $36.42 $6.71 0
2018-10-08 $36.53 $36.53 $36.53 $36.53 $6.74 0
2018-10-05 $36.81 $36.81 $36.81 $36.81 $6.79 0
2018-10-04 $37.10 $37.10 $37.10 $37.10 $6.84 0
2018-10-03 $37.69 $37.69 $37.69 $37.69 $6.95 0
2018-10-02 $37.60 $37.60 $37.60 $37.60 $6.93 0
2018-10-01 $37.87 $37.87 $37.87 $37.87 $6.98 0
2018-09-28 $38.01 $38.01 $38.01 $38.01 $7.01 0
2018-09-27 $37.93 $37.93 $37.93 $37.93 $6.99 0
2018-09-26 $37.94 $37.94 $37.94 $37.94 $7.00 0
2018-09-25 $38.05 $38.05 $38.05 $38.05 $7.02 0
2018-09-24 $38.10 $38.10 $38.10 $38.10 $7.02 0
2018-09-21 $38.18 $38.18 $38.18 $38.18 $7.04 0
2018-09-20 $38.24 $38.24 $38.24 $38.24 $7.05 0
2018-09-19 $38.03 $38.03 $38.03 $38.03 $7.01 0
2018-09-18 $38.12 $38.12 $38.12 $38.12 $7.03 0
2018-09-17 $37.97 $37.97 $37.97 $37.97 $7.00 0
2018-09-14 $38.41 $38.41 $38.41 $38.41 $7.08 0
2018-09-13 $38.31 $38.31 $38.31 $38.31 $7.06 0
2018-09-12 $38.16 $38.16 $38.16 $38.16 $7.04 0
2018-09-11 $38.17 $38.17 $38.17 $38.17 $7.04 0
2018-09-10 $38.08 $38.08 $38.08 $38.08 $7.02 0
2018-09-07 $37.85 $37.85 $37.85 $37.85 $6.98 0
2018-09-06 $37.87 $37.87 $37.87 $37.87 $6.98 0
2018-09-05 $37.92 $37.92 $37.92 $37.92 $6.99 0
2018-09-04 $38.20 $38.20 $38.20 $38.20 $7.04 0
2018-08-31 $38.18 $38.18 $38.18 $38.18 $7.04 0
2018-08-30 $38.03 $38.03 $38.03 $38.03 $7.01 0
2018-08-29 $38.34 $38.34 $38.34 $38.34 $7.07 0
2018-08-28 $38.18 $38.18 $38.18 $38.18 $7.04 0
2018-08-27 $38.09 $38.09 $38.09 $38.09 $7.02 0
2018-08-24 $37.90 $37.90 $37.90 $37.90 $6.99 0
2018-08-23 $37.56 $37.56 $37.56 $37.56 $6.92 0
2018-08-22 $37.61 $37.61 $37.61 $37.61 $6.93 0
2018-08-21 $37.58 $37.58 $37.58 $37.58 $6.93 0
2018-08-20 $37.44 $37.44 $37.44 $37.44 $6.90 0
2018-08-17 $37.33 $37.33 $37.33 $37.33 $6.88 0
2018-08-16 $37.22 $37.22 $37.22 $37.22 $6.86 0
2018-08-15 $36.98 $36.98 $36.98 $36.98 $6.82 0
2018-08-14 $37.34 $37.34 $37.34 $37.34 $6.88 0
2018-08-13 $37.05 $37.05 $37.05 $37.05 $6.83 0
2018-08-10 $37.24 $37.24 $37.24 $37.24 $6.87 0
2018-08-09 $37.49 $37.49 $37.49 $37.49 $6.91 0
2018-08-08 $37.39 $37.39 $37.39 $37.39 $6.89 0
2018-08-07 $37.51 $37.51 $37.51 $37.51 $6.92 0
2018-08-06 $37.40 $37.40 $37.40 $37.40 $6.90 0
2018-08-03 $37.25 $37.25 $37.25 $37.25 $6.87 0
2018-08-02 $37.40 $37.40 $37.40 $37.40 $6.90 0
2018-08-01 $37.08 $37.08 $37.08 $37.08 $6.84 0
2018-07-31 $37.15 $37.15 $37.15 $37.15 $6.85 0
2018-07-30 $36.81 $36.81 $36.81 $36.81 $6.79 0
2018-07-27 $37.36 $37.36 $37.36 $37.36 $6.89 0
2018-07-26 $37.92 $37.92 $37.92 $37.92 $6.99 0
2018-07-25 $37.81 $37.81 $37.81 $37.81 $6.97 0
2018-07-24 $37.41 $37.41 $37.41 $37.41 $6.90 0
2018-07-23 $37.67 $37.67 $37.67 $37.67 $6.95 0
2018-07-20 $37.67 $37.67 $37.67 $37.67 $6.95 0
2018-07-19 $37.69 $37.69 $37.69 $37.69 $6.95 0
2018-07-18 $37.73 $37.73 $37.73 $37.73 $6.96 0
2018-07-17 $37.59 $37.59 $37.59 $37.59 $6.93 0
2018-07-16 $37.31 $37.31 $37.31 $37.31 $6.88 0
2018-07-13 $37.57 $37.57 $37.57 $37.57 $6.93 0
2018-07-12 $37.54 $37.54 $37.54 $37.54 $6.92 0
2018-07-11 $37.16 $37.16 $37.16 $37.16 $6.85 0
2018-07-10 $37.41 $37.41 $37.41 $37.41 $6.90 0
2018-07-09 $37.30 $37.30 $37.30 $37.30 $6.88 0
2018-07-06 $36.95 $36.95 $36.95 $36.95 $6.81 0
2018-07-05 $36.61 $36.61 $36.61 $36.61 $6.75 0
2018-07-03 $36.31 $36.31 $36.31 $36.31 $6.69 0
2018-07-02 $36.38 $36.38 $36.38 $36.38 $6.71 0
2018-06-29 $36.31 $36.31 $36.31 $36.31 $6.69 0
2018-06-28 $36.24 $36.24 $36.24 $36.24 $6.68 0
2018-06-27 $35.95 $35.95 $35.95 $35.95 $6.63 0
2018-06-26 $36.40 $36.40 $36.40 $36.40 $6.71 0
2018-06-25 $36.38 $36.38 $36.38 $36.38 $6.71 0
2018-06-22 $37.06 $37.06 $37.06 $37.06 $6.83 0
2018-06-21 $37.22 $37.22 $37.22 $37.22 $6.86 0
2018-06-20 $37.53 $37.53 $37.53 $37.53 $6.92 0
2018-06-19 $37.39 $37.39 $37.39 $37.39 $6.89 0
2018-06-18 $37.63 $37.63 $37.63 $37.63 $6.94 0
2018-06-15 $37.63 $37.63 $37.63 $37.63 $6.94 0
2018-06-14 $37.59 $37.59 $37.59 $37.59 $6.93 0
2018-06-13 $37.49 $37.49 $37.49 $37.49 $6.91 0
2018-06-12 $37.62 $37.62 $37.62 $37.62 $6.94 0
2018-06-11 $37.44 $37.44 $37.44 $37.44 $6.90 0
2018-06-08 $37.39 $37.39 $37.39 $37.39 $6.89 0
2018-06-07 $37.27 $37.27 $37.27 $37.27 $6.87 0
2018-06-06 $37.44 $37.44 $37.44 $37.44 $6.90 0
2018-06-05 $37.13 $37.13 $37.13 $37.13 $6.85 0
2018-06-04 $37.03 $37.03 $37.03 $37.03 $6.83 0
2018-06-01 $36.81 $36.81 $36.81 $36.81 $6.79 0
2018-05-31 $36.41 $36.41 $36.41 $36.41 $6.71 0
2018-05-30 $36.79 $36.79 $36.79 $36.79 $6.78 0
2018-05-29 $36.37 $36.37 $36.37 $36.37 $6.71 0
2018-05-25 $36.75 $36.75 $36.75 $36.75 $6.78 0
2018-05-24 $36.82 $36.82 $36.82 $36.82 $6.79 0
2018-05-23 $36.84 $36.84 $36.84 $36.84 $6.79 0
2018-05-22 $36.80 $36.80 $36.80 $36.80 $6.78 0
2018-05-21 $37.01 $37.01 $37.01 $37.01 $6.82 0
2018-05-18 $36.82 $36.82 $36.82 $36.82 $6.79 0
2018-05-17 $36.81 $36.81 $36.81 $36.81 $6.79 0
2018-05-16 $36.77 $36.77 $36.77 $36.77 $6.78 0
2018-05-15 $36.64 $36.64 $36.64 $36.64 $6.76 0
2018-05-14 $36.74 $36.74 $36.74 $36.74 $6.77 0
2018-05-11 $36.80 $36.80 $36.80 $36.80 $6.78 0
2018-05-10 $36.73 $36.73 $36.73 $36.73 $6.77 0
2018-05-09 $36.55 $36.55 $36.55 $36.55 $6.74 0
2018-05-08 $36.26 $36.26 $36.26 $36.26 $6.69 0
2018-05-07 $36.10 $36.10 $36.10 $36.10 $6.66 0
2018-05-04 $35.95 $35.95 $35.95 $35.95 $6.63 0
2018-05-03 $35.46 $35.46 $35.46 $35.46 $6.54 0
2018-05-02 $35.35 $35.35 $35.35 $35.35 $6.52 0
2018-05-01 $35.45 $35.45 $35.45 $35.45 $6.54 0
2018-04-30 $35.31 $35.31 $35.31 $35.31 $6.51 0
2018-04-27 $35.60 $35.60 $35.60 $35.60 $6.56 0
2018-04-26 $35.72 $35.72 $35.72 $35.72 $6.59 0
2018-04-25 $35.34 $35.34 $35.34 $35.34 $6.52 0
2018-04-24 $35.42 $35.42 $35.42 $35.42 $6.53 0
2018-04-23 $35.84 $35.84 $35.84 $35.84 $6.61 0
2018-04-20 $35.89 $35.89 $35.89 $35.89 $6.62 0
2018-04-19 $36.15 $36.15 $36.15 $36.15 $6.67 0
2018-04-18 $36.48 $36.48 $36.48 $36.48 $6.73 0
2018-04-17 $36.38 $36.38 $36.38 $36.38 $6.71 0
2018-04-16 $35.93 $35.93 $35.93 $35.93 $6.62 0
2018-04-13 $35.55 $35.55 $35.55 $35.55 $6.55 0
2018-04-12 $35.74 $35.74 $35.74 $35.74 $6.59 0
2018-04-11 $35.41 $35.41 $35.41 $35.41 $6.53 0
2018-04-10 $35.54 $35.54 $35.54 $35.54 $6.55 0
2018-04-09 $35.01 $35.01 $35.01 $35.01 $6.45 0
2018-04-06 $34.97 $34.97 $34.97 $34.97 $6.45 0
2018-04-05 $35.75 $35.75 $35.75 $35.75 $6.59 0
2018-04-04 $35.47 $35.47 $35.47 $35.47 $6.54 0
2018-04-03 $35.09 $35.09 $35.09 $35.09 $6.47 0
2018-04-02 $34.77 $34.77 $34.77 $34.77 $6.41 0
2018-03-29 $35.55 $35.55 $35.55 $35.55 $6.55 0
2018-03-28 $35.03 $35.03 $35.03 $35.03 $6.46 0
2018-03-27 $35.30 $35.30 $35.30 $35.30 $6.51 0
2018-03-26 $35.89 $35.89 $35.89 $35.89 $6.62 0
2018-03-23 $35.02 $35.02 $35.02 $35.02 $6.46 0
2018-03-22 $35.74 $35.74 $35.74 $35.74 $6.59 0
2018-03-21 $36.65 $36.65 $36.65 $36.65 $6.76 0
2018-03-20 $36.64 $36.64 $36.64 $36.64 $6.76 0
2018-03-19 $36.44 $36.44 $36.44 $36.44 $6.72 0
2018-03-16 $36.82 $36.82 $36.82 $36.82 $6.79 0
2018-03-15 $36.66 $36.66 $36.66 $36.66 $6.76 0
2018-03-14 $36.74 $36.74 $36.74 $36.74 $6.77 0
2018-03-13 $36.92 $36.92 $36.92 $36.92 $6.81 0
2018-03-12 $37.06 $37.06 $37.06 $37.06 $6.83 0
2018-03-09 $37.01 $37.01 $37.01 $37.01 $6.82 0
2018-03-08 $36.36 $36.36 $36.36 $36.36 $6.70 0
2018-03-07 $36.19 $36.19 $36.19 $36.19 $6.67 0
2018-03-06 $36.21 $36.21 $36.21 $36.21 $6.68 0
2018-03-05 $35.93 $35.93 $35.93 $35.93 $6.62 0
2018-03-02 $35.61 $35.61 $35.61 $35.61 $6.57 0
2018-03-01 $35.28 $35.28 $35.28 $35.28 $6.50 0
2018-02-28 $35.59 $35.59 $35.59 $35.59 $6.56 0
2018-02-27 $35.86 $35.86 $35.86 $35.86 $6.61 0
2018-02-26 $36.28 $36.28 $36.28 $36.28 $6.69 0
2018-02-23 $36.04 $36.04 $36.04 $36.04 $6.64 0
2018-02-22 $35.59 $35.59 $35.59 $35.59 $6.56 0
2018-02-21 $35.69 $35.69 $35.69 $35.69 $6.58 0
2018-02-20 $35.75 $35.75 $35.75 $35.75 $6.59 0
2018-02-16 $35.84 $35.84 $35.84 $35.84 $6.61 0
2018-02-15 $35.86 $35.86 $35.86 $35.86 $6.61 0
2018-02-14 $35.39 $35.39 $35.39 $35.39 $6.52 0
2018-02-13 $34.83 $34.83 $34.83 $34.83 $6.42 0
2018-02-12 $34.76 $34.76 $34.76 $34.76 $6.41 0
2018-02-09 $34.31 $34.31 $34.31 $34.31 $6.33 0
2018-02-08 $33.96 $33.96 $33.96 $33.96 $6.26 0
2018-02-07 $35.25 $35.25 $35.25 $35.25 $6.50 0
2018-02-06 $35.40 $35.40 $35.40 $35.40 $6.53 0
2018-02-05 $34.91 $34.91 $34.91 $34.91 $6.44 0
2018-02-02 $36.10 $36.10 $36.10 $36.10 $6.66 0
2018-02-01 $36.90 $36.90 $36.90 $36.90 $6.80 0
2018-01-31 $36.85 $36.85 $36.85 $36.85 $6.79 0
2018-01-30 $36.91 $36.91 $36.91 $36.91 $6.81 0
2018-01-29 $37.28 $37.28 $37.28 $37.28 $6.87 0
2018-01-26 $37.55 $37.55 $37.55 $37.55 $6.92 0
2018-01-25 $37.14 $37.14 $37.14 $37.14 $6.85 0
2018-01-24 $37.16 $37.16 $37.16 $37.16 $6.85 0
2018-01-23 $37.18 $37.18 $37.18 $37.18 $6.85 0
2018-01-22 $37.13 $37.13 $37.13 $37.13 $6.85 0
2018-01-19 $37.02 $37.02 $37.02 $37.02 $6.83 0
2018-01-18 $36.74 $36.74 $36.74 $36.74 $6.77 0
2018-01-17 $36.79 $36.79 $36.79 $36.79 $6.78 0
2018-01-16 $36.53 $36.53 $36.53 $36.53 $6.74 0
2018-01-12 $36.72 $36.72 $36.72 $36.72 $6.77 0
2018-01-11 $36.49 $36.49 $36.49 $36.49 $6.73 0
2018-01-10 $36.16 $36.16 $36.16 $36.16 $6.67 0
2018-01-09 $36.32 $36.32 $36.32 $36.32 $6.70 0
2018-01-08 $36.24 $36.24 $36.24 $36.24 $6.68 0
2018-01-05 $36.12 $36.12 $36.12 $36.12 $6.66 0
2018-01-04 $35.98 $35.98 $35.98 $35.98 $6.63 0
2018-01-03 $35.84 $35.84 $35.84 $35.84 $6.61 0
2018-01-02 $35.58 $35.58 $35.58 $35.58 $6.56 0
2017-12-29 $35.27 $35.27 $35.27 $35.27 $6.50 0
2017-12-28 $35.45 $35.45 $35.45 $35.45 $6.54 0
2017-12-27 $35.36 $35.36 $35.36 $35.36 $6.52 0
2017-12-26 $35.33 $35.33 $35.33 $35.33 $6.51 0
2017-12-22 $35.33 $35.33 $35.33 $35.33 $6.51 0
2017-12-21 $35.28 $35.28 $35.28 $35.28 $6.50 0
2017-12-20 $35.25 $35.25 $35.25 $35.25 $6.50 0
2017-12-19 $35.25 $35.25 $35.25 $35.25 $6.50 0
2017-12-18 $35.32 $35.32 $35.32 $35.32 $6.51 0
2017-12-15 $34.97 $34.97 $34.97 $34.97 $6.45 0
2017-12-14 $34.65 $34.65 $34.65 $34.65 $6.39 0
2017-12-13 $34.83 $34.83 $34.83 $34.83 $6.42 0
2017-12-12 $34.91 $34.91 $34.91 $34.91 $6.44 0
2017-12-11 $40.04 $40.04 $40.04 $40.04 $6.45 0
2017-12-08 $40.13 $40.13 $40.13 $40.13 $6.46 0
2017-12-07 $39.91 $39.91 $39.91 $39.91 $6.43 0
2017-12-06 $39.61 $39.61 $39.61 $39.61 $6.38 0
2017-12-05 $39.69 $39.69 $39.69 $39.69 $6.39 0
2017-12-04 $39.84 $39.84 $39.84 $39.84 $6.42 0
2017-12-01 $40.00 $40.00 $40.00 $40.00 $6.44 0
2017-11-30 $40.14 $40.14 $40.14 $40.14 $6.46 0
2017-11-29 $39.77 $39.77 $39.77 $39.77 $6.41 0
2017-11-28 $39.79 $39.79 $39.79 $39.79 $6.41 0
2017-11-27 $39.41 $39.41 $39.41 $39.41 $6.35 0
2017-11-24 $39.45 $39.45 $39.45 $39.45 $6.35 0
2017-11-22 $39.34 $39.34 $39.34 $39.34 $6.34 0
2017-11-21 $39.38 $39.38 $39.38 $39.38 $6.34 0
2017-11-20 $39.15 $39.15 $39.15 $39.15 $6.31 0
2017-11-17 $38.92 $38.92 $38.92 $38.92 $6.27 0
2017-11-16 $38.75 $38.75 $38.75 $38.75 $6.24 0
2017-11-15 $38.38 $38.38 $38.38 $38.38 $6.18 0
2017-11-14 $38.59 $38.59 $38.59 $38.59 $6.22 0
2017-11-13 $38.58 $38.58 $38.58 $38.58 $6.21 0
2017-11-10 $38.60 $38.60 $38.60 $38.60 $6.22 0
2017-11-09 $38.55 $38.55 $38.55 $38.55 $6.21 0
2017-11-08 $38.82 $38.82 $38.82 $38.82 $6.25 0
2017-11-07 $38.73 $38.73 $38.73 $38.73 $6.24 0
2017-11-06 $38.86 $38.86 $38.86 $38.86 $6.26 0
2017-11-03 $38.65 $38.65 $38.65 $38.65 $6.22 0
2017-11-02 $38.52 $38.52 $38.52 $38.52 $6.20 0
2017-11-01 $38.62 $38.62 $38.62 $38.62 $6.22 0
2017-10-31 $38.85 $38.85 $38.85 $38.85 $6.26 0
2017-10-30 $38.66 $38.66 $38.66 $38.66 $6.23 0
2017-10-27 $38.87 $38.87 $38.87 $38.87 $6.26 0
2017-10-26 $38.69 $38.69 $38.69 $38.69 $6.23 0
2017-10-25 $38.52 $38.52 $38.52 $38.52 $6.20 0
2017-10-24 $38.81 $38.81 $38.81 $38.81 $6.25 0
2017-10-23 $38.77 $38.77 $38.77 $38.77 $6.24 0
2017-10-20 $38.93 $38.93 $38.93 $38.93 $6.27 0
2017-10-19 $38.70 $38.70 $38.70 $38.70 $6.23 0
2017-10-18 $38.77 $38.77 $38.77 $38.77 $6.24 0
2017-10-17 $38.77 $38.77 $38.77 $38.77 $6.24 0
2017-10-16 $38.77 $38.77 $38.77 $38.77 $6.24 0
2017-10-13 $38.74 $38.74 $38.74 $38.74 $6.24 0
2017-10-12 $38.78 $38.78 $38.78 $38.78 $6.25 0
2017-10-11 $38.81 $38.81 $38.81 $38.81 $6.25 0
2017-10-10 $38.76 $38.76 $38.76 $38.76 $6.24 0
2017-10-09 $38.72 $38.72 $38.72 $38.72 $6.24 0
2017-10-06 $38.87 $38.87 $38.87 $38.87 $6.26 0
2017-10-05 $38.87 $38.87 $38.87 $38.87 $6.26 0
2017-10-04 $38.73 $38.73 $38.73 $38.73 $6.24 0
2017-10-03 $38.53 $38.53 $38.53 $38.53 $6.21 0
2017-10-02 $38.49 $38.49 $38.49 $38.49 $6.20 0
2017-09-29 $38.36 $38.36 $38.36 $38.36 $6.18 0
2017-09-28 $38.14 $38.14 $38.14 $38.14 $6.14 0
2017-09-27 $38.19 $38.19 $38.19 $38.19 $6.15 0
2017-09-26 $37.99 $37.99 $37.99 $37.99 $6.12 0
2017-09-25 $37.99 $37.99 $37.99 $37.99 $6.12 0
2017-09-22 $38.14 $38.14 $38.14 $38.14 $6.14 0
2017-09-21 $38.03 $38.03 $38.03 $38.03 $6.13 0
2017-09-20 $38.12 $38.12 $38.12 $38.12 $6.14 0
2017-09-19 $38.09 $38.09 $38.09 $38.09 $6.13 0
2017-09-18 $38.23 $38.23 $38.23 $38.23 $6.16 0
2017-09-15 $38.12 $38.12 $38.12 $38.12 $6.14 0
2017-09-14 $38.01 $38.01 $38.01 $38.01 $6.12 0
2017-09-13 $38.15 $38.15 $38.15 $38.15 $6.14 0
2017-09-12 $38.15 $38.15 $38.15 $38.15 $6.14 0
2017-09-11 $37.97 $37.97 $37.97 $37.97 $6.12 0
2017-09-08 $37.57 $37.57 $37.57 $37.57 $6.05 0
2017-09-07 $37.56 $37.56 $37.56 $37.56 $6.05 0
2017-09-06 $37.57 $37.57 $37.57 $37.57 $6.05 0
2017-09-05 $37.57 $37.57 $37.57 $37.57 $6.05 0
2017-09-01 $37.82 $37.82 $37.82 $37.82 $6.09 0
2017-08-31 $37.70 $37.70 $37.70 $37.70 $6.07 0
2017-08-30 $37.38 $37.38 $37.38 $37.38 $6.02 0
2017-08-29 $37.08 $37.08 $37.08 $37.08 $5.97 0
2017-08-28 $37.14 $37.14 $37.14 $37.14 $5.98 0
2017-08-25 $37.13 $37.13 $37.13 $37.13 $5.98 0
2017-08-24 $37.02 $37.02 $37.02 $37.02 $5.96 0
2017-08-23 $36.93 $36.93 $36.93 $36.93 $5.95 0
2017-08-22 $37.10 $37.10 $37.10 $37.10 $5.98 0
2017-08-21 $36.66 $36.66 $36.66 $36.66 $5.90 0
2017-08-18 $36.61 $36.61 $36.61 $36.61 $5.90 0
2017-08-17 $36.56 $36.56 $36.56 $36.56 $5.89 0
2017-08-16 $37.12 $37.12 $37.12 $37.12 $5.98 0
2017-08-15 $36.91 $36.91 $36.91 $36.91 $5.94 0
2017-08-14 $37.05 $37.05 $37.05 $37.05 $5.97 0
2017-08-11 $36.68 $36.68 $36.68 $36.68 $5.91 0
2017-08-10 $36.52 $36.52 $36.52 $36.52 $5.88 0
2017-08-09 $37.17 $37.17 $37.17 $37.17 $5.99 0
2017-08-08 $37.23 $37.23 $37.23 $37.23 $6.00 0
2017-08-07 $37.41 $37.41 $37.41 $37.41 $6.03 0
2017-08-04 $37.35 $37.35 $37.35 $37.35 $6.02 0
2017-08-03 $37.36 $37.36 $37.36 $37.36 $6.02 0
2017-08-02 $37.40 $37.40 $37.40 $37.40 $6.02 0
2017-08-01 $37.44 $37.44 $37.44 $37.44 $6.03 0
2017-07-31 $37.28 $37.28 $37.28 $37.28 $6.00 0
2017-07-28 $37.36 $37.36 $37.36 $37.36 $6.02 0
2017-07-27 $37.31 $37.31 $37.31 $37.31 $6.01 0
2017-07-26 $37.48 $37.48 $37.48 $37.48 $6.04 0
2017-07-25 $37.46 $37.46 $37.46 $37.46 $6.03 0
2017-07-24 $37.35 $37.35 $37.35 $37.35 $6.02 0
2017-07-21 $37.32 $37.32 $37.32 $37.32 $6.01 0
2017-07-20 $37.38 $37.38 $37.38 $37.38 $6.02 0
2017-07-19 $37.50 $37.50 $37.50 $37.50 $6.04 0
2017-07-18 $37.24 $37.24 $37.24 $37.24 $6.00 0
2017-07-17 $37.26 $37.26 $37.26 $37.26 $6.00 0
2017-07-14 $37.31 $37.31 $37.31 $37.31 $6.01 0
2017-07-13 $37.16 $37.16 $37.16 $37.16 $5.98 0
2017-07-12 $37.13 $37.13 $37.13 $37.13 $5.98 0
2017-07-11 $36.84 $36.84 $36.84 $36.84 $5.93 0
2017-07-10 $36.81 $36.81 $36.81 $36.81 $5.93 0
2017-07-07 $36.85 $36.85 $36.85 $36.85 $5.93 0
2017-07-06 $36.45 $36.45 $36.45 $36.45 $5.87 0
2017-07-05 $36.84 $36.84 $36.84 $36.84 $5.93 0
2017-07-03 $36.83 $36.83 $36.83 $36.83 $5.93 0
2017-06-30 $36.83 $36.83 $36.83 $36.83 $5.93 0
2017-06-29 $36.71 $36.71 $36.71 $36.71 $5.91 0
2017-06-28 $37.11 $37.11 $37.11 $37.11 $5.98 0
2017-06-27 $36.76 $36.76 $36.76 $36.76 $5.92 0
2017-06-26 $37.08 $37.08 $37.08 $37.08 $5.97 0
2017-06-23 $36.96 $36.96 $36.96 $36.96 $5.95 0
2017-06-22 $36.88 $36.88 $36.88 $36.88 $5.94 0
2017-06-21 $36.82 $36.82 $36.82 $36.82 $5.93 0
2017-06-20 $36.82 $36.82 $36.82 $36.82 $5.93 0
2017-06-19 $37.20 $37.20 $37.20 $37.20 $5.99 0
2017-06-16 $36.85 $36.85 $36.85 $36.85 $5.93 0
2017-06-15 $36.97 $36.97 $36.97 $36.97 $5.95 0
2017-06-14 $37.09 $37.09 $37.09 $37.09 $5.97 0
2017-06-13 $37.14 $37.14 $37.14 $37.14 $5.98 0
2017-06-12 $36.87 $36.87 $36.87 $36.87 $5.94 0
2017-06-09 $36.99 $36.99 $36.99 $36.99 $5.96 0
2017-06-08 $37.15 $37.15 $37.15 $37.15 $5.98 0
2017-06-07 $37.16 $37.16 $37.16 $37.16 $5.98 0
2017-06-06 $37.10 $37.10 $37.10 $37.10 $5.98 0
2017-06-05 $37.30 $37.30 $37.30 $37.30 $6.01 0
2017-06-02 $37.36 $37.36 $37.36 $37.36 $6.02 0
2017-06-01 $37.24 $37.24 $37.24 $37.24 $6.00 0
2017-05-31 $36.72 $36.72 $36.72 $36.72 $5.91 0
2017-05-30 $36.66 $36.66 $36.66 $36.66 $5.90 0
2017-05-26 $36.75 $36.75 $36.75 $36.75 $5.92 0
2017-05-25 $36.74 $36.74 $36.74 $36.74 $5.92 0
2017-05-24 $36.48 $36.48 $36.48 $36.48 $5.88 0
2017-05-23 $36.43 $36.43 $36.43 $36.43 $5.87 0
2017-05-22 $36.60 $36.60 $36.60 $36.60 $5.89 0
2017-05-19 $36.31 $36.31 $36.31 $36.31 $5.85 0
2017-05-18 $36.03 $36.03 $36.03 $36.03 $5.80 0
2017-05-17 $35.93 $35.93 $35.93 $35.93 $5.79 0
2017-05-16 $36.58 $36.58 $36.58 $36.58 $5.89 0
2017-05-15 $36.65 $36.65 $36.65 $36.65 $5.90 0
2017-05-12 $36.38 $36.38 $36.38 $36.38 $5.86 0
2017-05-11 $36.51 $36.51 $36.51 $36.51 $5.88 0
2017-05-10 $36.73 $36.73 $36.73 $36.73 $5.92 0
2017-05-09 $36.62 $36.62 $36.62 $36.62 $5.90 0
2017-05-08 $36.59 $36.59 $36.59 $36.59 $5.89 0
2017-05-05 $36.71 $36.71 $36.71 $36.71 $5.91 0
2017-05-04 $36.57 $36.57 $36.57 $36.57 $5.89 0
2017-05-03 $36.39 $36.39 $36.39 $36.39 $5.86 0
2017-05-02 $36.51 $36.51 $36.51 $36.51 $5.88 0
2017-05-01 $36.40 $36.40 $36.40 $36.40 $5.86 0
2017-04-28 $36.33 $36.33 $36.33 $36.33 $5.85 0
2017-04-27 $36.48 $36.48 $36.48 $36.48 $5.88 0
2017-04-26 $36.34 $36.34 $36.34 $36.34 $5.85 0
2017-04-25 $36.27 $36.27 $36.27 $36.27 $5.84 0
2017-04-24 $36.14 $36.14 $36.14 $36.14 $5.82 0
2017-04-21 $35.76 $35.76 $35.76 $35.76 $5.76 0
2017-04-20 $35.87 $35.87 $35.87 $35.87 $5.78 0
2017-04-19 $35.47 $35.47 $35.47 $35.47 $5.71 0
2017-04-18 $35.36 $35.36 $35.36 $35.36 $5.70 0
2017-04-17 $35.36 $35.36 $35.36 $35.36 $5.70 0
2017-04-13 $35.08 $35.08 $35.08 $35.08 $5.65 0
2017-04-12 $35.28 $35.28 $35.28 $35.28 $5.68 0
2017-04-11 $35.49 $35.49 $35.49 $35.49 $5.72 0
2017-04-10 $35.46 $35.46 $35.46 $35.46 $5.71 0
2017-04-07 $35.41 $35.41 $35.41 $35.41 $5.70 0
2017-04-06 $35.44 $35.44 $35.44 $35.44 $5.71 0
2017-04-05 $35.21 $35.21 $35.21 $35.21 $5.67 0
2017-04-04 $35.38 $35.38 $35.38 $35.38 $5.70 0
2017-04-03 $35.57 $35.57 $35.57 $35.57 $5.73 0
2017-03-31 $35.81 $35.81 $35.81 $35.81 $5.77 0
2017-03-30 $35.78 $35.78 $35.78 $35.78 $5.76 0
2017-03-29 $35.71 $35.71 $35.71 $35.71 $5.75 0
2017-03-28 $35.54 $35.54 $35.54 $35.54 $5.72 0
2017-03-27 $35.23 $35.23 $35.23 $35.23 $5.67 0
2017-03-24 $35.25 $35.25 $35.25 $35.25 $5.68 0
2017-03-23 $35.22 $35.22 $35.22 $35.22 $5.67 0
2017-03-22 $35.24 $35.24 $35.24 $35.24 $5.68 0
2017-03-21 $35.05 $35.05 $35.05 $35.05 $5.65 0
2017-03-20 $35.60 $35.60 $35.60 $35.60 $5.73 0
2017-03-17 $35.74 $35.74 $35.74 $35.74 $5.76 0
2017-03-16 $35.70 $35.70 $35.70 $35.70 $5.75 0
2017-03-15 $35.63 $35.63 $35.63 $35.63 $5.74 0
2017-03-14 $35.34 $35.34 $35.34 $35.34 $5.69 0
2017-03-13 $35.48 $35.48 $35.48 $35.48 $5.71 0
2017-03-10 $35.38 $35.38 $35.38 $35.38 $5.70 0
2017-03-09 $35.20 $35.20 $35.20 $35.20 $5.67 0
2017-03-08 $35.20 $35.20 $35.20 $35.20 $5.67 0
2017-03-07 $35.24 $35.24 $35.24 $35.24 $5.68 0
2017-03-06 $35.40 $35.40 $35.40 $35.40 $5.70 0
2017-03-03 $35.57 $35.57 $35.57 $35.57 $5.73 0
2017-03-02 $35.50 $35.50 $35.50 $35.50 $5.72 0
2017-03-01 $35.66 $35.66 $35.66 $35.66 $5.74 0
2017-02-28 $35.43 $35.43 $35.43 $35.43 $5.71 0
2017-02-27 $35.73 $35.73 $35.73 $35.73 $5.75 0
2017-02-24 $35.66 $35.66 $35.66 $35.66 $5.74 0
2017-02-23 $35.55 $35.55 $35.55 $35.55 $5.73 0
2017-02-22 $35.64 $35.64 $35.64 $35.64 $5.74 0
2017-02-21 $35.71 $35.71 $35.71 $35.71 $5.75 0
2017-02-17 $35.48 $35.48 $35.48 $35.48 $5.71 0
2017-02-16 $35.39 $35.39 $35.39 $35.39 $5.70 0
2017-02-15 $35.52 $35.52 $35.52 $35.52 $5.72 0
2017-02-14 $35.34 $35.34 $35.34 $35.34 $5.69 0
2017-02-13 $35.25 $35.25 $35.25 $35.25 $5.68 0
2017-02-10 $35.18 $35.18 $35.18 $35.18 $5.67 0
2017-02-09 $35.06 $35.06 $35.06 $35.06 $5.65 0
2017-02-08 $34.67 $34.67 $34.67 $34.67 $5.58 0
2017-02-07 $34.49 $34.49 $34.49 $34.49 $5.55 0
2017-02-06 $34.45 $34.45 $34.45 $34.45 $5.55 0
2017-02-03 $34.63 $34.63 $34.63 $34.63 $5.58 0
2017-02-02 $34.33 $34.33 $34.33 $34.33 $5.53 0
2017-02-01 $34.27 $34.27 $34.27 $34.27 $5.52 0
2017-01-31 $34.30 $34.30 $34.30 $34.30 $5.52 0
2017-01-30 $34.17 $34.17 $34.17 $34.17 $5.50 0
2017-01-27 $34.29 $34.29 $34.29 $34.29 $5.52 0
2017-01-26 $34.39 $34.39 $34.39 $34.39 $5.54 0
2017-01-25 $34.49 $34.49 $34.49 $34.49 $5.55 0
2017-01-24 $34.24 $34.24 $34.24 $34.24 $5.51 0
2017-01-23 $33.89 $33.89 $33.89 $33.89 $5.46 0
2017-01-20 $34.04 $34.04 $34.04 $34.04 $5.48 0
2017-01-19 $33.94 $33.94 $33.94 $33.94 $5.47 0
2017-01-18 $34.06 $34.06 $34.06 $34.06 $5.49 0
2017-01-17 $33.92 $33.92 $33.92 $33.92 $5.46 0
2017-01-13 $33.95 $33.95 $33.95 $33.95 $5.47 0
2017-01-12 $33.76 $33.76 $33.76 $33.76 $5.44 0
2017-01-11 $33.82 $33.82 $33.82 $33.82 $5.45 0
2017-01-10 $33.72 $33.72 $33.72 $33.72 $5.43 0
2017-01-09 $33.64 $33.64 $33.64 $33.64 $5.42 0
2017-01-06 $33.72 $33.72 $33.72 $33.72 $5.43 0
2017-01-05 $33.67 $33.67 $33.67 $33.67 $5.42 0
2017-01-04 $33.77 $33.77 $33.77 $33.77 $5.44 0
2017-01-03 $33.28 $33.28 $33.28 $33.28 $5.36 0
2016-12-30 $33.02 $33.02 $33.02 $33.02 $5.32 0
2016-12-29 $33.14 $33.14 $33.14 $33.14 $5.34 0
2016-12-28 $33.13 $33.13 $33.13 $33.13 $5.34 0
2016-12-27 $33.42 $33.42 $33.42 $33.42 $5.38 0
2016-12-23 $33.32 $33.32 $33.32 $33.32 $5.37 0
2016-12-22 $33.20 $33.20 $33.20 $33.20 $5.35 0
2016-12-21 $33.58 $33.58 $33.58 $33.58 $5.41 0
2016-12-20 $33.60 $33.60 $33.60 $33.60 $5.41 0
2016-12-19 $33.45 $33.45 $33.45 $33.45 $5.39 0
2016-12-16 $33.46 $33.46 $33.46 $33.46 $5.39 0
2016-12-15 $33.58 $33.58 $33.58 $33.58 $5.41 0
2016-12-14 $33.37 $33.37 $33.37 $33.37 $5.37 0
2016-12-13 $33.63 $33.63 $33.63 $33.63 $5.42 0
2016-12-12 $35.68 $35.68 $35.68 $35.68 $5.39 0
2016-12-09 $35.94 $35.94 $35.94 $35.94 $5.43 0
2016-12-08 $35.92 $35.92 $35.92 $35.92 $5.42 0
2016-12-07 $35.71 $35.71 $35.71 $35.71 $5.39 0
2016-12-06 $35.30 $35.30 $35.30 $35.30 $5.33 0
2016-12-05 $35.15 $35.15 $35.15 $35.15 $5.31 0
2016-12-02 $34.77 $34.77 $34.77 $34.77 $5.25 0
2016-12-01 $34.70 $34.70 $34.70 $34.70 $5.24 0
2016-11-30 $35.12 $35.12 $35.12 $35.12 $5.30 0
2016-11-29 $35.26 $35.26 $35.26 $35.26 $5.32 0
2016-11-28 $35.19 $35.19 $35.19 $35.19 $5.31 0
2016-11-25 $35.54 $35.54 $35.54 $35.54 $5.36 0
2016-11-23 $35.44 $35.44 $35.44 $35.44 $5.35 0
2016-11-22 $35.30 $35.30 $35.30 $35.30 $5.33 0
2016-11-21 $35.13 $35.13 $35.13 $35.13 $5.30 0
2016-11-18 $34.97 $34.97 $34.97 $34.97 $5.28 0
2016-11-17 $35.13 $35.13 $35.13 $35.13 $5.30 0
2016-11-16 $34.74 $34.74 $34.74 $34.74 $5.24 0
2016-11-15 $34.66 $34.66 $34.66 $34.66 $5.23 0
2016-11-14 $34.40 $34.40 $34.40 $34.40 $5.19 0
2016-11-11 $34.20 $34.20 $34.20 $34.20 $5.16 0
2016-11-10 $34.25 $34.25 $34.25 $34.25 $5.17 0
2016-11-09 $34.23 $34.23 $34.23 $34.23 $5.17 0
2016-11-08 $34.14 $34.14 $34.14 $34.14 $5.15 0
2016-11-07 $33.97 $33.97 $33.97 $33.97 $5.13 0
2016-11-04 $33.34 $33.34 $33.34 $33.34 $5.03 0
2016-11-03 $33.33 $33.33 $33.33 $33.33 $5.03 0
2016-11-02 $33.54 $33.54 $33.54 $33.54 $5.06 0
2016-11-01 $33.80 $33.80 $33.80 $33.80 $5.10 0
2016-10-31 $33.98 $33.98 $33.98 $33.98 $5.13 0
2016-10-28 $33.90 $33.90 $33.90 $33.90 $5.12 0
2016-10-27 $33.78 $33.78 $33.78 $33.78 $5.10 0
2016-10-26 $34.14 $34.14 $34.14 $34.14 $5.15 0
2016-10-25 $34.28 $34.28 $34.28 $34.28 $5.17 0
2016-10-24 $34.47 $34.47 $34.47 $34.47 $5.20 0
2016-10-21 $34.29 $34.29 $34.29 $34.29 $5.18 0
2016-10-20 $34.33 $34.33 $34.33 $34.33 $5.18 0
2016-10-19 $34.37 $34.37 $34.37 $34.37 $5.19 0
2016-10-18 $34.22 $34.22 $34.22 $34.22 $5.17 0
2016-10-17 $33.97 $33.97 $33.97 $33.97 $5.13 0
2016-10-14 $34.14 $34.14 $34.14 $34.14 $5.15 0
2016-10-13 $34.15 $34.15 $34.15 $34.15 $5.16 0
2016-10-12 $34.23 $34.23 $34.23 $34.23 $5.17 0
2016-10-11 $34.21 $34.21 $34.21 $34.21 $5.16 0
2016-10-10 $34.76 $34.76 $34.76 $34.76 $5.25 0
2016-10-07 $34.59 $34.59 $34.59 $34.59 $5.22 0
2016-10-06 $34.79 $34.79 $34.79 $34.79 $5.25 0
2016-10-05 $34.74 $34.74 $34.74 $34.74 $5.24 0
2016-10-04 $34.63 $34.63 $34.63 $34.63 $5.23 0
2016-10-03 $34.81 $34.81 $34.81 $34.81 $5.25 0
2016-09-30 $34.94 $34.94 $34.94 $34.94 $5.27 0
2016-09-29 $34.60 $34.60 $34.60 $34.60 $5.22 0
2016-09-28 $34.81 $34.81 $34.81 $34.81 $5.25 0
2016-09-27 $34.68 $34.68 $34.68 $34.68 $5.24 0
2016-09-26 $34.46 $34.46 $34.46 $34.46 $5.20 0
2016-09-23 $34.69 $34.69 $34.69 $34.69 $5.24 0
2016-09-22 $34.84 $34.84 $34.84 $34.84 $5.26 0
2016-09-21 $34.55 $34.55 $34.55 $34.55 $5.22 0
2016-09-20 $34.17 $34.17 $34.17 $34.17 $5.16 0
2016-09-19 $34.28 $34.28 $34.28 $34.28 $5.17 0
2016-09-16 $34.17 $34.17 $34.17 $34.17 $5.16 0
2016-09-15 $34.32 $34.32 $34.32 $34.32 $5.18 0
2016-09-14 $33.95 $33.95 $33.95 $33.95 $5.12 0
2016-09-13 $33.96 $33.96 $33.96 $33.96 $5.13 0
2016-09-12 $34.46 $34.46 $34.46 $34.46 $5.20 0
2016-09-09 $34.00 $34.00 $34.00 $34.00 $5.13 0
2016-09-08 $34.88 $34.88 $34.88 $34.88 $5.27 0
2016-09-07 $35.00 $35.00 $35.00 $35.00 $5.28 0
2016-09-06 $34.99 $34.99 $34.99 $34.99 $5.28 0
2016-09-02 $35.05 $35.05 $35.05 $35.05 $5.29 0
2016-09-01 $34.79 $34.79 $34.79 $34.79 $5.25 0
2016-08-31 $34.76 $34.76 $34.76 $34.76 $5.25 0
2016-08-30 $34.86 $34.86 $34.86 $34.86 $5.26 0
2016-08-29 $34.93 $34.93 $34.93 $34.93 $5.27 0
2016-08-26 $34.80 $34.80 $34.80 $34.80 $5.25 0
2016-08-25 $34.93 $34.93 $34.93 $34.93 $5.27 0
2016-08-24 $35.17 $35.17 $35.17 $35.17 $5.31 0
2016-08-23 $35.39 $35.39 $35.39 $35.39 $5.34 0
2016-08-22 $35.28 $35.28 $35.28 $35.28 $5.33 0
2016-08-19 $35.29 $35.29 $35.29 $35.29 $5.33 0
2016-08-18 $35.22 $35.22 $35.22 $35.22 $5.32 0
2016-08-17 $35.01 $35.01 $35.01 $35.01 $5.28 0
2016-08-16 $35.05 $35.05 $35.05 $35.05 $5.29 0
2016-08-15 $35.56 $35.56 $35.56 $35.56 $5.37 0
2016-08-12 $35.39 $35.39 $35.39 $35.39 $5.34 0
2016-08-11 $35.39 $35.39 $35.39 $35.39 $5.34 0
2016-08-10 $35.21 $35.21 $35.21 $35.21 $5.32 0
2016-08-09 $35.25 $35.25 $35.25 $35.25 $5.32 0
2016-08-08 $35.30 $35.30 $35.30 $35.30 $5.33 0
2016-08-05 $35.43 $35.43 $35.43 $35.43 $5.35 0
2016-08-04 $35.07 $35.07 $35.07 $35.07 $5.29 0
2016-08-03 $35.11 $35.11 $35.11 $35.11 $5.30 0
2016-08-02 $34.88 $34.88 $34.88 $34.88 $5.27 0
2016-08-01 $35.38 $35.38 $35.38 $35.38 $5.34 0
2016-07-29 $35.46 $35.46 $35.46 $35.46 $5.35 0
2016-07-28 $35.56 $35.56 $35.56 $35.56 $5.37 0
2016-07-27 $35.42 $35.42 $35.42 $35.42 $5.35 0
2016-07-26 $35.62 $35.62 $35.62 $35.62 $5.38 0
2016-07-25 $35.50 $35.50 $35.50 $35.50 $5.36 0
2016-07-22 $35.58 $35.58 $35.58 $35.58 $5.37 0
2016-07-21 $35.25 $35.25 $35.25 $35.25 $5.32 0
2016-07-20 $35.44 $35.44 $35.44 $35.44 $5.35 0
2016-07-19 $35.22 $35.22 $35.22 $35.22 $5.32 0
2016-07-18 $35.30 $35.30 $35.30 $35.30 $5.33 0
2016-07-15 $35.18 $35.18 $35.18 $35.18 $5.31 0
2016-07-14 $35.26 $35.26 $35.26 $35.26 $5.32 0
2016-07-13 $35.12 $35.12 $35.12 $35.12 $5.30 0
2016-07-12 $35.15 $35.15 $35.15 $35.15 $5.31 0
2016-07-11 $34.93 $34.93 $34.93 $34.93 $5.27 0
2016-07-08 $34.81 $34.81 $34.81 $34.81 $5.25 0
2016-07-07 $34.09 $34.09 $34.09 $34.09 $5.15 0
2016-07-06 $33.92 $33.92 $33.92 $33.92 $5.12 0
2016-07-05 $33.78 $33.78 $33.78 $33.78 $5.10 0
2016-07-01 $34.16 $34.16 $34.16 $34.16 $5.16 0
2016-06-30 $34.10 $34.10 $34.10 $34.10 $5.15 0
2016-06-29 $33.71 $33.71 $33.71 $33.71 $5.09 0
2016-06-28 $33.00 $33.00 $33.00 $33.00 $4.98 0
2016-06-27 $32.41 $32.41 $32.41 $32.41 $4.89 0
2016-06-24 $33.34 $33.34 $33.34 $33.34 $5.03 0
2016-06-23 $34.70 $34.70 $34.70 $34.70 $5.24 0
2016-06-22 $34.22 $34.22 $34.22 $34.22 $5.17 0
2016-06-21 $34.30 $34.30 $34.30 $34.30 $5.18 0
2016-06-20 $34.28 $34.28 $34.28 $34.28 $5.17 0
2016-06-17 $33.87 $33.87 $33.87 $33.87 $5.11 0
2016-06-16 $33.94 $33.94 $33.94 $33.94 $5.12 0
2016-06-15 $33.92 $33.92 $33.92 $33.92 $5.12 0
2016-06-14 $33.84 $33.84 $33.84 $33.84 $5.11 0
2016-06-13 $33.96 $33.96 $33.96 $33.96 $5.13 0
2016-06-10 $34.30 $34.30 $34.30 $34.30 $5.18 0
2016-06-09 $34.81 $34.81 $34.81 $34.81 $5.25 0
2016-06-08 $34.82 $34.82 $34.82 $34.82 $5.26 0
2016-06-07 $34.69 $34.69 $34.69 $34.69 $5.24 0
2016-06-06 $34.56 $34.56 $34.56 $34.56 $5.22 0
2016-06-03 $34.41 $34.41 $34.41 $34.41 $5.19 0
2016-06-02 $34.63 $34.63 $34.63 $34.63 $5.23 0
2016-06-01 $34.42 $34.42 $34.42 $34.42 $5.20 0
2016-05-31 $34.33 $34.33 $34.33 $34.33 $5.18 0
2016-05-27 $34.24 $34.24 $34.24 $34.24 $5.17 0
2016-05-26 $34.01 $34.01 $34.01 $34.01 $5.13 0
2016-05-25 $33.89 $33.89 $33.89 $33.89 $5.12 0
2016-05-24 $33.73 $33.73 $33.73 $33.73 $5.09 0
2016-05-23 $33.23 $33.23 $33.23 $33.23 $5.02 0
2016-05-20 $33.29 $33.29 $33.29 $33.29 $5.03 0
2016-05-19 $33.05 $33.05 $33.05 $33.05 $4.99 0
2016-05-18 $33.13 $33.13 $33.13 $33.13 $5.00 0
2016-05-17 $33.12 $33.12 $33.12 $33.12 $5.00 0
2016-05-16 $33.39 $33.39 $33.39 $33.39 $5.04 0
2016-05-13 $33.03 $33.03 $33.03 $33.03 $4.99 0
2016-05-12 $33.30 $33.30 $33.30 $33.30 $5.03 0
2016-05-11 $33.41 $33.41 $33.41 $33.41 $5.04 0
2016-05-10 $33.74 $33.74 $33.74 $33.74 $5.09 0
2016-05-09 $33.43 $33.43 $33.43 $33.43 $5.05 0
2016-05-06 $33.29 $33.29 $33.29 $33.29 $5.03 0
2016-05-05 $33.21 $33.21 $33.21 $33.21 $5.01 0
2016-05-04 $33.33 $33.33 $33.33 $33.33 $5.03 0
2016-05-03 $33.45 $33.45 $33.45 $33.45 $5.05 0
2016-05-02 $33.87 $33.87 $33.87 $33.87 $5.11 0
2016-04-29 $33.56 $33.56 $33.56 $33.56 $5.07 0
2016-04-28 $33.95 $33.95 $33.95 $33.95 $5.12 0
2016-04-27 $34.48 $34.48 $34.48 $34.48 $5.20 0
2016-04-26 $34.31 $34.31 $34.31 $34.31 $5.18 0
2016-04-25 $34.07 $34.07 $34.07 $34.07 $5.14 0
2016-04-22 $34.15 $34.15 $34.15 $34.15 $5.16 0
2016-04-21 $34.05 $34.05 $34.05 $34.05 $5.14 0
2016-04-20 $34.12 $34.12 $34.12 $34.12 $5.15 0
2016-04-19 $34.05 $34.05 $34.05 $34.05 $5.14 0
2016-04-18 $34.06 $34.06 $34.06 $34.06 $5.14 0
2016-04-15 $33.88 $33.88 $33.88 $33.88 $5.11 0
2016-04-14 $33.86 $33.86 $33.86 $33.86 $5.11 0
2016-04-13 $33.90 $33.90 $33.90 $33.90 $5.12 0
2016-04-12 $33.34 $33.34 $33.34 $33.34 $5.03 0
2016-04-11 $33.16 $33.16 $33.16 $33.16 $5.01 0
2016-04-08 $33.37 $33.37 $33.37 $33.37 $5.04 0
2016-04-07 $33.30 $33.30 $33.30 $33.30 $5.03 0
2016-04-06 $33.72 $33.72 $33.72 $33.72 $5.09 0
2016-04-05 $33.26 $33.26 $33.26 $33.26 $5.02 0
2016-04-04 $33.64 $33.64 $33.64 $33.64 $5.08 0
2016-04-01 $33.84 $33.84 $33.84 $33.84 $5.11 0
2016-03-31 $33.68 $33.68 $33.68 $33.68 $5.08 0
2016-03-30 $33.64 $33.64 $33.64 $33.64 $5.08 0
2016-03-29 $33.50 $33.50 $33.50 $33.50 $5.06 0
2016-03-28 $33.06 $33.06 $33.06 $33.06 $4.99 0
2016-03-24 $33.02 $33.02 $33.02 $33.02 $4.98 0
2016-03-23 $33.03 $33.03 $33.03 $33.03 $4.99 0
2016-03-22 $33.34 $33.34 $33.34 $33.34 $5.03 0
2016-03-21 $33.22 $33.22 $33.22 $33.22 $5.01 0
2016-03-18 $33.16 $33.16 $33.16 $33.16 $5.01 0
2016-03-17 $32.83 $32.83 $32.83 $32.83 $4.96 0
2016-03-16 $32.70 $32.70 $32.70 $32.70 $4.94 0
2016-03-15 $32.45 $32.45 $32.45 $32.45 $4.90 0
2016-03-14 $32.72 $32.72 $32.72 $32.72 $4.94 0
2016-03-11 $32.79 $32.79 $32.79 $32.79 $4.95 0
2016-03-10 $32.05 $32.05 $32.05 $32.05 $4.84 0
2016-03-09 $31.98 $31.98 $31.98 $31.98 $4.83 0
2016-03-08 $31.90 $31.90 $31.90 $31.90 $4.82 0
2016-03-07 $32.44 $32.44 $32.44 $32.44 $4.90 0
2016-03-04 $32.45 $32.45 $32.45 $32.45 $4.90 0
2016-03-03 $32.39 $32.39 $32.39 $32.39 $4.89 0
2016-03-02 $32.17 $32.17 $32.17 $32.17 $4.86 0
2016-03-01 $32.11 $32.11 $32.11 $32.11 $4.85 0
2016-02-29 $31.32 $31.32 $31.32 $31.32 $4.73 0
2016-02-26 $31.60 $31.60 $31.60 $31.60 $4.77 0
2016-02-25 $31.45 $31.45 $31.45 $31.45 $4.75 0
2016-02-24 $30.95 $30.95 $30.95 $30.95 $4.67 0
2016-02-23 $30.76 $30.76 $30.76 $30.76 $4.64 0
2016-02-22 $31.03 $31.03 $31.03 $31.03 $4.68 0
2016-02-19 $30.51 $30.51 $30.51 $30.51 $4.61 0
2016-02-18 $30.47 $30.47 $30.47 $30.47 $4.60 0
2016-02-17 $30.77 $30.77 $30.77 $30.77 $4.64 0
2016-02-16 $30.06 $30.06 $30.06 $30.06 $4.54 0
2016-02-12 $29.34 $29.34 $29.34 $29.34 $4.43 0
2016-02-11 $28.70 $28.70 $28.70 $28.70 $4.33 0
2016-02-10 $29.07 $29.07 $29.07 $29.07 $4.39 0
2016-02-09 $28.78 $28.78 $28.78 $28.78 $4.34 0
2016-02-08 $28.74 $28.74 $28.74 $28.74 $4.34 0
2016-02-05 $29.77 $29.77 $29.77 $29.77 $4.49 0
2016-02-04 $31.03 $31.03 $31.03 $31.03 $4.68 0
2016-02-03 $30.93 $30.93 $30.93 $30.93 $4.67 0
2016-02-02 $30.91 $30.91 $30.91 $30.91 $4.67 0
2016-02-01 $31.77 $31.77 $31.77 $31.77 $4.80 0
2016-01-29 $31.59 $31.59 $31.59 $31.59 $4.77 0
2016-01-28 $30.65 $30.65 $30.65 $30.65 $4.63 0
2016-01-27 $30.90 $30.90 $30.90 $30.90 $4.66 0
2016-01-26 $31.31 $31.31 $31.31 $31.31 $4.73 0
2016-01-25 $30.77 $30.77 $30.77 $30.77 $4.64 0
2016-01-22 $31.29 $31.29 $31.29 $31.29 $4.72 0
2016-01-21 $30.54 $30.54 $30.54 $30.54 $4.61 0
2016-01-20 $30.40 $30.40 $30.40 $30.40 $4.59 0
2016-01-19 $30.45 $30.45 $30.45 $30.45 $4.60 0
2016-01-15 $30.60 $30.60 $30.60 $30.60 $4.62 0
2016-01-14 $31.23 $31.23 $31.23 $31.23 $4.71 0
2016-01-13 $30.97 $30.97 $30.97 $30.97 $4.68 0
2016-01-12 $32.09 $32.09 $32.09 $32.09 $4.84 0
2016-01-11 $31.78 $31.78 $31.78 $31.78 $4.80 0
2016-01-08 $31.93 $31.93 $31.93 $31.93 $4.82 0
2016-01-07 $32.32 $32.32 $32.32 $32.32 $4.88 0
2016-01-06 $33.03 $33.03 $33.03 $33.03 $4.99 0
2016-01-05 $33.61 $33.61 $33.61 $33.61 $5.07 0
2016-01-04 $33.49 $33.49 $33.49 $33.49 $5.06 0
2015-12-31 $33.93 $33.93 $33.93 $33.93 $5.12 0
2015-12-30 $34.17 $34.17 $34.17 $34.17 $5.16 0
2015-12-29 $34.43 $34.43 $34.43 $34.43 $5.20 0
2015-12-28 $34.12 $34.12 $34.12 $34.12 $5.15 0
2015-12-24 $34.15 $34.15 $34.15 $34.15 $5.16 0
2015-12-23 $34.20 $34.20 $34.20 $34.20 $5.16 0
2015-12-22 $33.82 $33.82 $33.82 $33.82 $5.11 0
2015-12-21 $33.53 $33.53 $33.53 $33.53 $5.06 0
2015-12-18 $33.30 $33.30 $33.30 $33.30 $5.03 0
2015-12-17 $33.66 $33.66 $33.66 $33.66 $5.08 0
2015-12-16 $34.15 $34.15 $34.15 $34.15 $5.16 0
2015-12-15 $36.86 $36.86 $36.86 $36.86 $5.09 0
2015-12-14 $36.43 $36.43 $36.43 $36.43 $5.03 0
2015-12-11 $36.46 $36.46 $36.46 $36.46 $5.04 0
2015-12-10 $37.18 $37.18 $37.18 $37.18 $5.14 0
2015-12-09 $37.08 $37.08 $37.08 $37.08 $5.12 0
2015-12-08 $37.51 $37.51 $37.51 $37.51 $5.18 0
2015-12-07 $37.64 $37.64 $37.64 $37.64 $5.20 0
2015-12-04 $37.99 $37.99 $37.99 $37.99 $5.25 0
2015-12-03 $37.41 $37.41 $37.41 $37.41 $5.17 0
2015-12-02 $38.03 $38.03 $38.03 $38.03 $5.25 0
2015-12-01 $38.41 $38.41 $38.41 $38.41 $5.31 0
2015-11-30 $38.07 $38.07 $38.07 $38.07 $5.26 0
2015-11-27 $38.28 $38.28 $38.28 $38.28 $5.29 0
2015-11-25 $38.19 $38.19 $38.19 $38.19 $5.28 0
2015-11-24 $38.03 $38.03 $38.03 $38.03 $5.25 0
2015-11-23 $37.83 $37.83 $37.83 $37.83 $5.23 0
2015-11-20 $37.75 $37.75 $37.75 $37.75 $5.21 0
2015-11-19 $37.57 $37.57 $37.57 $37.57 $5.19 0
2015-11-18 $37.67 $37.67 $37.67 $37.67 $5.20 0
2015-11-17 $37.08 $37.08 $37.08 $37.08 $5.12 0
2015-11-16 $36.97 $36.97 $36.97 $36.97 $5.11 0
2015-11-13 $36.60 $36.60 $36.60 $36.60 $5.06 0
2015-11-12 $37.13 $37.13 $37.13 $37.13 $5.13 0
2015-11-11 $37.61 $37.61 $37.61 $37.61 $5.20 0
2015-11-10 $37.91 $37.91 $37.91 $37.91 $5.24 0
2015-11-09 $37.86 $37.86 $37.86 $37.86 $5.23 0
2015-11-06 $38.18 $38.18 $38.18 $38.18 $5.27 0
2015-11-05 $38.09 $38.09 $38.09 $38.09 $5.26 0
2015-11-04 $38.19 $38.19 $38.19 $38.19 $5.28 0
2015-11-03 $38.26 $38.26 $38.26 $38.26 $5.29 0
2015-11-02 $38.14 $38.14 $38.14 $38.14 $5.27 0
2015-10-30 $37.78 $37.78 $37.78 $37.78 $5.22 0
2015-10-29 $37.71 $37.71 $37.71 $37.71 $5.21 0
2015-10-28 $37.94 $37.94 $37.94 $37.94 $5.24 0
2015-10-27 $37.27 $37.27 $37.27 $37.27 $5.15 0
2015-10-26 $37.39 $37.39 $37.39 $37.39 $5.17 0
2015-10-23 $37.31 $37.31 $37.31 $37.31 $5.15 0
2015-10-22 $37.27 $37.27 $37.27 $37.27 $5.15 0
2015-10-21 $37.01 $37.01 $37.01 $37.01 $5.11 0
2015-10-20 $37.50 $37.50 $37.50 $37.50 $5.18 0
2015-10-19 $37.53 $37.53 $37.53 $37.53 $5.18 0
2015-10-16 $37.47 $37.47 $37.47 $37.47 $5.18 0
2015-10-15 $37.51 $37.51 $37.51 $37.51 $5.18 0
2015-10-14 $36.88 $36.88 $36.88 $36.88 $5.09 0
2015-10-13 $37.08 $37.08 $37.08 $37.08 $5.12 0
2015-10-12 $37.49 $37.49 $37.49 $37.49 $5.18 0
2015-10-09 $37.43 $37.43 $37.43 $37.43 $5.17 0
2015-10-08 $37.30 $37.30 $37.30 $37.30 $5.15 0
2015-10-07 $37.02 $37.02 $37.02 $37.02 $5.11 0
2015-10-06 $36.67 $36.67 $36.67 $36.67 $5.07 0
2015-10-05 $37.20 $37.20 $37.20 $37.20 $5.14 0
2015-10-02 $36.64 $36.64 $36.64 $36.64 $5.06 0
2015-10-01 $36.18 $36.18 $36.18 $36.18 $5.00 0
2015-09-30 $36.11 $36.11 $36.11 $36.11 $4.99 0
2015-09-29 $35.33 $35.33 $35.33 $35.33 $4.88 0
2015-09-28 $35.43 $35.43 $35.43 $35.43 $4.89 0
2015-09-25 $36.68 $36.68 $36.68 $36.68 $5.07 0
2015-09-24 $36.85 $36.85 $36.85 $36.85 $5.09 0
2015-09-23 $37.19 $37.19 $37.19 $37.19 $5.14 0
2015-09-22 $37.22 $37.22 $37.22 $37.22 $5.14 0
2015-09-21 $37.80 $37.80 $37.80 $37.80 $5.22 0
2015-09-18 $37.77 $37.77 $37.77 $37.77 $5.22 0
2015-09-17 $38.29 $38.29 $38.29 $38.29 $5.29 0
2015-09-16 $38.22 $38.22 $38.22 $38.22 $5.28 0
2015-09-15 $37.92 $37.92 $37.92 $37.92 $5.24 0
2015-09-14 $37.54 $37.54 $37.54 $37.54 $5.19 0
2015-09-11 $37.70 $37.70 $37.70 $37.70 $5.21 0
2015-09-10 $37.55 $37.55 $37.55 $37.55 $5.19 0
2015-09-09 $37.46 $37.46 $37.46 $37.46 $5.17 0
2015-09-08 $38.00 $38.00 $38.00 $38.00 $5.25 0
2015-09-04 $37.07 $37.07 $37.07 $37.07 $5.12 0
2015-09-03 $37.47 $37.47 $37.47 $37.47 $5.18 0
2015-09-02 $37.41 $37.41 $37.41 $37.41 $5.17 0
2015-09-01 $36.80 $36.80 $36.80 $36.80 $5.08 0
2015-08-31 $37.93 $37.93 $37.93 $37.93 $5.24 0
2015-08-28 $38.31 $38.31 $38.31 $38.31 $5.29 0
2015-08-27 $38.20 $38.20 $38.20 $38.20 $5.28 0
2015-08-26 $37.21 $37.21 $37.21 $37.21 $5.14 0
2015-08-25 $36.06 $36.06 $36.06 $36.06 $4.98 0
2015-08-24 $36.32 $36.32 $36.32 $36.32 $5.02 0
2015-08-21 $37.65 $37.65 $37.65 $37.65 $5.20 0
2015-08-20 $38.87 $38.87 $38.87 $38.87 $5.37 0
2015-08-19 $39.94 $39.94 $39.94 $39.94 $5.52 0
2015-08-18 $40.19 $40.19 $40.19 $40.19 $5.55 0
2015-08-17 $40.37 $40.37 $40.37 $40.37 $5.58 0
2015-08-14 $40.04 $40.04 $40.04 $40.04 $5.53 0
2015-08-13 $39.90 $39.90 $39.90 $39.90 $5.51 0
2015-08-12 $39.87 $39.87 $39.87 $39.87 $5.51 0
2015-08-11 $39.92 $39.92 $39.92 $39.92 $5.51 0
2015-08-10 $40.24 $40.24 $40.24 $40.24 $5.56 0
2015-08-07 $39.71 $39.71 $39.71 $39.71 $5.49 0
2015-08-06 $39.79 $39.79 $39.79 $39.79 $5.50 0
2015-08-05 $40.31 $40.31 $40.31 $40.31 $5.57 0
2015-08-04 $40.09 $40.09 $40.09 $40.09 $5.54 0
2015-08-03 $40.09 $40.09 $40.09 $40.09 $5.54 0
2015-07-31 $40.25 $40.25 $40.25 $40.25 $5.56 0
2015-07-30 $40.14 $40.14 $40.14 $40.14 $5.54 0
2015-07-29 $40.06 $40.06 $40.06 $40.06 $5.53 0
2015-07-28 $39.76 $39.76 $39.76 $39.76 $5.49 0
2015-07-27 $39.27 $39.27 $39.27 $39.27 $5.42 0
2015-07-24 $39.83 $39.83 $39.83 $39.83 $5.50 0
2015-07-23 $40.24 $40.24 $40.24 $40.24 $5.56 0
2015-07-22 $40.28 $40.28 $40.28 $40.28 $5.56 0
2015-07-21 $40.24 $40.24 $40.24 $40.24 $5.56 0
2015-07-20 $40.47 $40.47 $40.47 $40.47 $5.59 0
2015-07-17 $40.45 $40.45 $40.45 $40.45 $5.59 0
2015-07-16 $40.62 $40.62 $40.62 $40.62 $5.61 0
2015-07-15 $40.49 $40.49 $40.49 $40.49 $5.59 0
2015-07-14 $40.67 $40.67 $40.67 $40.67 $5.62 0
2015-07-13 $40.54 $40.54 $40.54 $40.54 $5.60 0
2015-07-10 $40.11 $40.11 $40.11 $40.11 $5.54 0
2015-07-09 $39.68 $39.68 $39.68 $39.68 $5.48 0
2015-07-08 $39.47 $39.47 $39.47 $39.47 $5.45 0
2015-07-07 $40.21 $40.21 $40.21 $40.21 $5.55 0
2015-07-06 $39.97 $39.97 $39.97 $39.97 $5.52 0
2015-07-02 $40.13 $40.13 $40.13 $40.13 $5.54 0
2015-07-01 $40.21 $40.21 $40.21 $40.21 $5.55 0
2015-06-30 $39.96 $39.96 $39.96 $39.96 $5.52 0
2015-06-29 $39.80 $39.80 $39.80 $39.80 $5.50 0
2015-06-26 $40.73 $40.73 $40.73 $40.73 $5.63 0
2015-06-25 $40.83 $40.83 $40.83 $40.83 $5.64 0
2015-06-24 $40.78 $40.78 $40.78 $40.78 $5.63 0
2015-06-23 $41.25 $41.25 $41.25 $41.25 $5.70 0
2015-06-22 $41.25 $41.25 $41.25 $41.25 $5.70 0
2015-06-19 $41.02 $41.02 $41.02 $41.02 $5.67 0
2015-06-18 $41.11 $41.11 $41.11 $41.11 $5.68 0
2015-06-17 $40.68 $40.68 $40.68 $40.68 $5.62 0
2015-06-16 $40.61 $40.61 $40.61 $40.61 $5.61 0
2015-06-15 $40.37 $40.37 $40.37 $40.37 $5.58 0
2015-06-12 $40.55 $40.55 $40.55 $40.55 $5.60 0
2015-06-11 $40.70 $40.70 $40.70 $40.70 $5.62 0
2015-06-10 $40.63 $40.63 $40.63 $40.63 $5.61 0
2015-06-09 $40.20 $40.20 $40.20 $40.20 $5.55 0
2015-06-08 $40.24 $40.24 $40.24 $40.24 $5.56 0
2015-06-05 $40.56 $40.56 $40.56 $40.56 $5.60 0
2015-06-04 $40.46 $40.46 $40.46 $40.46 $5.59 0
2015-06-03 $40.78 $40.78 $40.78 $40.78 $5.63 0
2015-06-02 $40.54 $40.54 $40.54 $40.54 $5.60 0
2015-06-01 $40.49 $40.49 $40.49 $40.49 $5.59 0
2015-05-29 $40.33 $40.33 $40.33 $40.33 $5.57 0
2015-05-28 $40.54 $40.54 $40.54 $40.54 $5.60 0
2015-05-27 $40.61 $40.61 $40.61 $40.61 $5.61 0
2015-05-26 $40.31 $40.31 $40.31 $40.31 $5.57 0
2015-05-22 $40.67 $40.67 $40.67 $40.67 $5.62 0
2015-05-21 $40.73 $40.73 $40.73 $40.73 $5.63 0
2015-05-20 $40.62 $40.62 $40.62 $40.62 $5.61 0
2015-05-19 $40.72 $40.72 $40.72 $40.72 $5.63 0
2015-05-18 $40.78 $40.78 $40.78 $40.78 $5.63 0
2015-05-15 $40.59 $40.59 $40.59 $40.59 $5.61 0
2015-05-14 $40.47 $40.47 $40.47 $40.47 $5.59 0
2015-05-13 $40.20 $40.20 $40.20 $40.20 $5.55 0
2015-05-12 $40.21 $40.21 $40.21 $40.21 $5.55 0
2015-05-11 $40.22 $40.22 $40.22 $40.22 $5.56 0
2015-05-08 $40.32 $40.32 $40.32 $40.32 $5.57 0
2015-05-07 $39.91 $39.91 $39.91 $39.91 $5.51 0

PGIM JENNISON MIDCAP GROWTH FUND CLASS A (PEEAX) News Headlines

Recent PGIM JENNISON MIDCAP GROWTH FUND CLASS A (PEEAX) News
Similar Companies to PGIM JENNISON MIDCAP GROWTH FUND CLASS A (PEEAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.