The Pegasus Companies Incorporated - Class A (PEGX) Exchange: EXPM
Data as of April 16, 2024
$51.00 ($0.00) 0.00%
The Pegasus Companies Incorporated - Class A - Daily Information
Click for more stock information on The Pegasus Companies Incorporated - Class A.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $51.00 |
| Previous Close | $51.00 |
| High | $51.00 |
| Low | $51.00 |
| Adjusted Open | $51.00 |
| Previous Adjusted Close | $51.00 |
| Adjusted High | $51.00 |
| Adjusted Low | $51.00 |
About The Pegasus Companies Incorporated - Class A (PEGX)
The Pegasus Comp
Invest in The Pegasus Companies Incorporated - Class A (PEGX)
Historical Stock Data for The Pegasus Companies Incorporated - Class A (PEGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-04-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-03-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-02-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2024-01-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-12-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-11-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-10-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-09-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-23 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-16 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-08-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-07-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-06-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 1 |
| 2023-05-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-05-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 5 |
| 2023-04-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-04-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2023-03-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-02-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-01-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 3 |
| 2022-12-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-10-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-07-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-05-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-04-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-03-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 22 |
| 2022-03-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2 |
| 2022-02-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-02-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-01-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-20 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-12-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-11-30 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2 |
| 2021-11-26 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-24 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-23 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-22 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-17 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-16 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-11 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-08 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-05 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-04 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-03 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-02 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-11-01 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-29 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-28 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-27 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-26 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-25 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-22 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-21 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-20 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-11 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-08 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-07 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-06 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-05 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-04 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-10-01 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-30 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-29 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-28 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-27 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-24 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-23 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-22 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-21 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-20 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-17 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-16 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 15 |
| 2021-09-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 79 |
| 2021-09-08 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-07 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-03 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-02 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-09-01 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-08-31 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-08-30 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 5 |
| 2021-08-27 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 6 |
| 2021-08-26 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-08-25 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-08-24 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 28 |
| 2021-08-23 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-08-20 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-08-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-08-18 | $352.00 | $352.00 | $350.00 | $350.00 | $350.00 | 5 |
| 2021-08-17 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-08-16 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-08-13 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-08-12 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-08-11 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-08-10 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-08-09 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-08-06 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-08-05 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-08-04 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2021-08-03 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 20 |
| 2021-08-02 | $399.75 | $399.75 | $359.00 | $359.00 | $359.00 | 2 |
| 2021-07-30 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-07-29 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-07-28 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-07-27 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-07-26 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-07-23 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-07-22 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-07-21 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-07-20 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-07-19 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-07-16 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-07-15 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2021-07-14 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 51 |
| 2021-07-13 | $449.80 | $450.00 | $449.80 | $450.00 | $450.00 | 11 |
| 2021-07-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2021-07-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2021-07-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2021-07-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2021-07-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2021-07-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 16 |
| 2021-07-01 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2021-06-30 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 6 |
| 2021-06-29 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-28 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-25 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-24 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-23 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-22 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-21 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-18 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-17 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-16 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-15 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-14 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-11 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-10 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-09 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-08 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-07 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-04 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-03 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-02 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-06-01 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-05-28 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-05-27 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-05-26 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-05-25 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-05-24 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-05-21 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-05-20 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-05-19 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-05-18 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-05-17 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 1 |
| 2021-05-14 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2021-05-13 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 28 |
| 2021-05-12 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-05-11 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-05-10 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-05-07 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-05-06 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-05-05 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-05-04 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-05-03 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-04-30 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-04-29 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-04-28 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-04-27 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2021-04-26 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 20 |
| 2021-04-23 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 0 |
| 2021-04-22 | $286.25 | $350.00 | $286.25 | $286.25 | $286.25 | 2 |
| 2021-04-21 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-04-20 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-04-19 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-04-16 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-04-15 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-04-14 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-04-13 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-04-12 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-04-09 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-04-08 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-04-07 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-04-06 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-04-05 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-04-01 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-31 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-30 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-29 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-26 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-25 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-24 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-23 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-22 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-19 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-18 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-17 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-16 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-15 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-12 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-11 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-10 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-09 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-08 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-05 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-04 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-03 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-02 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-03-01 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-02-26 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-02-25 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 1 |
| 2021-02-24 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-02-23 | $286.50 | $286.50 | $286.50 | $286.50 | $286.50 | 0 |
| 2021-02-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 10 |
| 2021-02-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-02-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-02-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-02-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-02-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-02-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 10 |
| 2021-02-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-02-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-02-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-02-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-02-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-02-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-02-02 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-02-01 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-29 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-25 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-22 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-20 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-01-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 10 |
| 2021-01-07 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-01-06 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-01-05 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2021-01-04 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-31 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-30 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-29 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-28 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-24 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-23 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-22 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-21 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-18 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-17 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-16 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-15 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-14 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-11 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2020-12-10 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 1 |
| 2020-12-09 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-12-08 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-12-07 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-12-04 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-12-03 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-12-02 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-12-01 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-30 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-27 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-25 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-24 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-23 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-20 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-19 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-18 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-17 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-16 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-13 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-12 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-11 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-10 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-09 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-06 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-05 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-04 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-03 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-11-02 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-30 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-29 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-28 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-27 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-26 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-23 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-22 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-21 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-20 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-19 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-16 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-15 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-14 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-13 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-12 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-09 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-08 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-07 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-06 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-05 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-02 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-10-01 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-09-30 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-09-29 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-09-28 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-09-25 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-09-24 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-09-23 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-09-22 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-09-21 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2020-09-18 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 10 |
| 2020-09-17 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 48 |
| 2020-09-16 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-09-15 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-09-14 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2020-09-11 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 2 |
| 2020-09-10 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 21 |
| 2020-09-09 | $189.05 | $189.05 | $189.05 | $189.05 | $189.05 | 0 |
| 2020-09-08 | $189.05 | $189.05 | $189.05 | $189.05 | $189.05 | 0 |
| 2020-09-04 | $189.05 | $189.05 | $189.05 | $189.05 | $189.05 | 0 |
| 2020-09-03 | $189.05 | $189.05 | $189.05 | $189.05 | $189.05 | 0 |
| 2020-09-02 | $189.05 | $189.05 | $189.05 | $189.05 | $189.05 | 0 |
| 2020-09-01 | $189.05 | $189.05 | $189.05 | $189.05 | $189.05 | 0 |
| 2020-08-31 | $189.05 | $189.05 | $189.05 | $189.05 | $189.05 | 1 |
| 2020-08-28 | $189.00 | $189.00 | $188.80 | $188.80 | $188.80 | 2 |
| 2020-08-27 | $188.02 | $190.00 | $185.00 | $189.00 | $189.00 | 997 |
| 2020-08-26 | $188.02 | $188.02 | $188.02 | $188.02 | $188.02 | 0 |
| 2020-08-25 | $188.02 | $188.02 | $188.02 | $188.02 | $188.02 | 0 |
| 2020-08-24 | $188.02 | $188.02 | $188.02 | $188.02 | $188.02 | 0 |
| 2020-08-21 | $188.02 | $188.02 | $188.02 | $188.02 | $188.02 | 0 |
| 2020-08-20 | $188.02 | $188.02 | $188.02 | $188.02 | $188.02 | 0 |
| 2020-08-19 | $188.02 | $188.02 | $188.02 | $188.02 | $188.02 | 0 |
| 2020-08-18 | $188.02 | $188.02 | $188.02 | $188.02 | $188.02 | 0 |
| 2020-08-17 | $188.02 | $188.02 | $188.02 | $188.02 | $188.02 | 0 |
| 2020-08-14 | $188.02 | $188.02 | $188.02 | $188.02 | $188.02 | 6 |
| 2020-08-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-08-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-08-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-08-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-08-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-08-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-08-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-08-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-08-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-07-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-07-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-07-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-07-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-07-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-07-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 7 |
| 2020-07-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 10 |
| 2020-07-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-07-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 10 |
| 2020-07-15 | $188.01 | $188.01 | $188.01 | $188.01 | $188.01 | 10 |
| 2020-05-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2020-05-18 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 1 |
| 2020-04-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2020-04-27 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 1 |
| 2020-03-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 4 |
| 2020-03-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 10 |
| 2020-03-02 | $200.00 | $202.00 | $200.00 | $200.00 | $200.00 | 10 |
| 2020-01-22 | $201.00 | $201.00 | $200.00 | $200.00 | $200.00 | 101 |
| 2020-01-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 98 |
| 2019-12-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 2 |
| 2019-12-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 52 |
| 2019-12-27 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 30 |
| 2019-12-23 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 1 |
| 2019-12-20 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 1 |
| 2019-10-18 | $196.76 | $196.76 | $176.00 | $176.00 | $176.00 | 20 |
| 2019-09-27 | $203.01 | $203.01 | $197.76 | $197.76 | $197.76 | 8 |
| 2019-07-08 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 1 |
| 2019-06-07 | $225.00 | $245.00 | $225.00 | $245.00 | $245.00 | 2 |
| 2019-05-22 | $204.00 | $204.00 | $190.00 | $190.00 | $190.00 | 3 |
| 2019-04-22 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 2 |
| 2019-01-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 30 |
| 2018-12-31 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 50 |
| 2018-09-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 9 |
| 2018-09-18 | $202.00 | $204.00 | $202.00 | $204.00 | $204.00 | 2 |
| 2018-08-29 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 6 |
| 2018-08-21 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 2 |
| 2018-08-01 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 1 |
| 2018-07-20 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 1 |
| 2018-07-18 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 1 |
| 2018-05-24 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 42 |
| 2018-05-22 | $221.99 | $221.99 | $221.99 | $221.99 | $221.99 | 8 |
| 2018-05-15 | $201.00 | $220.00 | $201.00 | $220.00 | $220.00 | 165 |
| 2018-05-14 | $225.00 | $230.00 | $225.00 | $230.00 | $230.00 | 11 |
| 2018-04-19 | $225.00 | $225.00 | $201.00 | $201.00 | $201.00 | 10 |
| 2018-04-02 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 12 |
| 2018-03-27 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 1 |
| 2018-03-06 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 32 |
| 2018-02-16 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 4 |
| 2018-02-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 13 |
| 2017-12-19 | $177.00 | $200.00 | $177.00 | $177.00 | $177.00 | 31 |
| 2017-12-18 | $200.00 | $274.00 | $200.00 | $274.00 | $274.00 | 31 |
| 2017-12-12 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 1 |
| 2017-12-06 | $178.01 | $178.01 | $178.01 | $178.01 | $178.01 | 1 |
| 2017-11-29 | $180.01 | $181.99 | $179.99 | $181.99 | $181.99 | 275 |
| 2017-11-28 | $180.01 | $180.01 | $180.00 | $180.00 | $180.00 | 108 |
| 2017-11-27 | $185.01 | $185.01 | $180.00 | $180.00 | $180.00 | 30 |
| 2017-11-22 | $182.00 | $183.01 | $182.00 | $183.00 | $183.00 | 45 |
| 2017-11-21 | $200.00 | $200.00 | $180.00 | $180.00 | $180.00 | 25 |
| 2017-11-20 | $205.00 | $205.00 | $181.50 | $181.50 | $181.50 | 58 |
| 2017-10-24 | $245.00 | $250.00 | $245.00 | $250.00 | $250.00 | 91 |
| 2017-10-18 | $201.00 | $250.00 | $201.00 | $201.00 | $201.00 | 38 |
| 2017-10-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 2 |
| 2017-09-28 | $210.00 | $219.00 | $200.00 | $200.00 | $200.00 | 80 |
| 2017-09-18 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-09-15 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-09-14 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-09-13 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-09-12 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-09-07 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-09-06 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-09-05 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-08-31 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2017-08-30 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 2 |
| 2017-08-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-23 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-22 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-17 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-15 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2017-08-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 100 |
| 2017-08-01 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 4 |
| 2017-07-31 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-28 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-27 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-26 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-25 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-24 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-21 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-20 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-19 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-18 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-17 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-14 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-13 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-12 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2017-07-11 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2017-07-10 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2017-07-07 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2017-07-06 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2017-07-05 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2017-07-03 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2017-06-30 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2017-06-29 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2017-06-28 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 2 |
| 2017-06-27 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2017-06-26 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2017-06-23 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2017-06-22 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2017-06-21 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2017-06-20 | $201.00 | $201.05 | $201.00 | $201.05 | $201.05 | 11 |
| 2017-06-19 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2017-06-16 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2017-06-15 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2017-06-14 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2017-06-13 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2017-06-12 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2017-06-09 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2017-06-08 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2017-06-07 | $224.00 | $224.00 | $224.00 | $224.00 | $224.00 | 0 |
| 2017-06-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-06-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-06-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-06-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-31 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-30 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-09 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-08 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-02 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-05-01 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-25 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-24 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 37 |
| 2017-04-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-18 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 1 |
| 2017-04-17 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 1 |
| 2017-04-13 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-12 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-11 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-10 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-07 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-06 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-05 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-04 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-04-03 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-03-31 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2017-03-30 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 6 |
| 2017-03-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-03-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-02-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-01-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-01-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-01-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-01-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-01-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-01-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-01-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-01-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-01-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-01-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-01-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-01-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2017-01-12 | $212.00 | $212.00 | $200.00 | $200.00 | $200.00 | 50 |
| 2017-01-11 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 4 |
| 2017-01-10 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2017-01-09 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 1 |
| 2017-01-06 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2017-01-05 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2017-01-04 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2017-01-03 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-30 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-29 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-28 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-27 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-23 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-22 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-21 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-20 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-19 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-16 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-15 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 15 |
| 2016-12-14 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-12-13 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-12-12 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-12-09 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-12-08 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-12-07 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-12-06 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-12-05 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-12-02 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 2 |
| 2016-12-01 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2016-11-30 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2016-11-29 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2016-11-28 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2016-11-25 | $210.00 | $219.00 | $210.00 | $219.00 | $219.00 | 2 |
| 2016-11-23 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 5 |
| 2016-11-22 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
| 2016-11-21 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 1 |
| 2016-11-18 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2016-11-17 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2016-11-16 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2016-11-15 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 26 |
| 2016-11-14 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2016-11-11 | $220.02 | $220.02 | $202.00 | $202.00 | $202.00 | 77 |
| 2016-11-10 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-11-09 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-11-08 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-11-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-11-04 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-11-03 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-11-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-11-01 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2016-10-31 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-10-28 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-10-27 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-10-26 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-10-25 | $225.00 | $230.00 | $225.00 | $230.00 | $230.00 | 20 |
| 2016-10-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 10 |
| 2016-10-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 33 |
| 2016-10-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-09-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-09-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-09-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 60 |
| 2016-09-27 | $208.01 | $220.00 | $208.01 | $220.00 | $220.00 | 141 |
| 2016-09-26 | $206.01 | $206.01 | $206.01 | $206.01 | $206.01 | 0 |
| 2016-09-23 | $206.01 | $206.01 | $206.01 | $206.01 | $206.01 | 0 |
| 2016-09-22 | $206.01 | $206.01 | $206.01 | $206.01 | $206.01 | 0 |
| 2016-09-21 | $206.01 | $206.01 | $206.01 | $206.01 | $206.01 | 0 |
| 2016-09-20 | $206.01 | $206.01 | $206.01 | $206.01 | $206.01 | 0 |
| 2016-09-19 | $206.01 | $206.01 | $206.01 | $206.01 | $206.01 | 274 |
| 2016-09-16 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-09-15 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-09-14 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-09-13 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-09-12 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-09-09 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-09-08 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-09-07 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-09-06 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-09-02 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-09-01 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-08-31 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-08-30 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-08-29 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2016-08-26 | $220.00 | $223.00 | $220.00 | $223.00 | $223.00 | 2 |
| 2016-08-25 | $222.00 | $222.00 | $218.00 | $218.00 | $218.00 | 2 |
| 2016-08-24 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-23 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-22 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-19 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-18 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-17 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-16 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-15 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-12 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-11 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-10 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-09 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-08 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-05 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-04 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-03 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-02 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2016-08-01 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 3 |
| 2016-07-29 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-28 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-27 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-26 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-25 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-22 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-21 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-20 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-19 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-18 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-15 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-14 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-13 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-12 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-11 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-08 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-07 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-06 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-05 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-07-01 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-06-30 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-06-29 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-06-28 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-06-27 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-06-24 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2016-06-23 | $298.00 | $375.00 | $298.00 | $298.00 | $298.00 | 6 |
| 2016-06-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-06-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-06-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-06-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-06-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-06-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-06-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-06-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-06-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-06-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-06-08 | $361.00 | $361.00 | $220.00 | $220.00 | $220.00 | 10 |
| 2016-06-07 | $379.75 | $379.75 | $379.75 | $379.75 | $379.75 | 0 |
| 2016-06-06 | $379.75 | $379.75 | $379.75 | $379.75 | $379.75 | 0 |
| 2016-06-03 | $379.75 | $379.75 | $379.75 | $379.75 | $379.75 | 0 |
| 2016-06-02 | $379.75 | $379.75 | $379.75 | $379.75 | $379.75 | 0 |
| 2016-06-01 | $379.75 | $379.75 | $379.75 | $379.75 | $379.75 | 0 |
| 2016-05-31 | $379.75 | $379.75 | $379.75 | $379.75 | $379.75 | 0 |
| 2016-05-27 | $379.75 | $379.75 | $379.75 | $379.75 | $379.75 | 1 |
| 2016-05-26 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2016-05-25 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 1 |
| 2016-05-24 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-23 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-20 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-19 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-18 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-17 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-16 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-13 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-12 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-11 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-10 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-09 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-06 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-05 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-04 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-03 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-05-02 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-29 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-28 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-27 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-26 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-25 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-22 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-21 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-20 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-19 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-18 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-15 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-14 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-13 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 0 |
| 2016-04-12 | $408.00 | $408.00 | $408.00 | $408.00 | $408.00 | 1 |
| 2016-04-11 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2016-04-08 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2016-04-07 | $415.00 | $415.00 | $405.00 | $405.00 | $405.00 | 3 |
| 2016-04-06 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2016-04-05 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2016-04-04 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2016-04-01 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2016-03-31 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2016-03-30 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 1 |
| 2016-03-29 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2016-03-28 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 1 |
| 2016-03-24 | $535.00 | $535.00 | $505.00 | $505.00 | $505.00 | 3 |
| 2016-03-23 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2016-03-22 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2016-03-21 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2016-03-18 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2016-03-17 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2016-03-16 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2016-03-15 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2016-03-14 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2016-03-11 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2016-03-10 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2016-03-09 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2016-03-08 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2016-03-07 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2016-03-04 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 2 |
| 2016-03-03 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2016-03-02 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2016-03-01 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 1 |
| 2016-02-29 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2016-02-26 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2016-02-25 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2016-02-24 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2016-02-23 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 86 |
| 2016-02-22 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2016-02-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 127 |
| 2016-02-17 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2016-02-16 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2016-02-12 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2016-02-11 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 205 |
| 2016-02-10 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 5 |
| 2016-02-09 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 500 |
| 2016-02-08 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 0 |
| 2016-02-05 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 5 |
| 2016-02-04 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 15 |
| 2016-02-03 | $800.00 | $800.00 | $800.00 | $800.00 | $800.00 | 9 |
| 2016-02-02 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-02-01 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-29 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-28 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-27 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-26 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-25 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-22 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-21 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-20 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 103 |
| 2016-01-19 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-15 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-14 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-13 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 30 |
| 2016-01-12 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-11 | $750.00 | $750.00 | $750.00 | $750.00 | $750.00 | 0 |
| 2016-01-08 | $700.00 | $750.00 | $700.00 | $750.00 | $750.00 | 198 |
| 2016-01-07 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 0 |
| 2016-01-06 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 0 |
| 2016-01-05 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 0 |
| 2016-01-04 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 0 |
| 2015-12-31 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 124 |
| 2015-12-30 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 0 |
| 2015-12-29 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 0 |
| 2015-12-28 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 21 |
| 2015-12-24 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 5 |
| 2015-12-23 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 0 |
| 2015-12-22 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 50 |
| 2015-12-21 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | $1,400.00 | 250 |
| 2015-12-18 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | $1,250.00 | 21 |
| 2015-12-17 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2015-12-16 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 1 |
| 2015-12-15 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2015-12-14 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 3 |
| 2015-12-11 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2015-12-10 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 100 |
| 2015-12-09 | $1,499.99 | $1,499.99 | $1,499.99 | $1,499.99 | $1,499.99 | 2 |
| 2015-12-08 | $1,499.99 | $1,499.99 | $1,050.01 | $1,499.99 | $1,499.99 | 2 |
| 2015-12-07 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0 |
| 2015-12-04 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0 |
| 2015-12-03 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 0 |
| 2015-12-02 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | 210 |
| 2015-12-01 | $1,100.00 | $1,100.00 | $1,050.00 | $1,050.00 | $1,050.00 | 210 |
| 2015-11-30 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | $1,100.00 | 22 |
| 2015-11-27 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2015-11-25 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 8 |
| 2015-11-24 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2015-11-23 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 0 |
| 2015-11-20 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 30 |
| 2015-11-19 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 111 |
| 2015-11-18 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 240 |
| 2015-11-17 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2015-11-16 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2015-11-13 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2015-11-12 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2015-11-11 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 2 |
| 2015-11-10 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2015-11-09 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2015-11-06 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2015-11-05 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2015-11-04 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2015-11-03 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 0 |
| 2015-11-02 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 203 |
| 2015-10-30 | $649.49 | $649.49 | $649.49 | $649.49 | $649.49 | 0 |
| 2015-10-29 | $649.49 | $649.49 | $649.49 | $649.49 | $649.49 | 0 |
| 2015-10-28 | $649.49 | $649.49 | $649.49 | $649.49 | $649.49 | 0 |
| 2015-10-27 | $649.49 | $649.49 | $649.49 | $649.49 | $649.49 | 0 |
| 2015-10-26 | $649.49 | $649.49 | $649.49 | $649.49 | $649.49 | 0 |
| 2015-10-23 | $649.49 | $649.49 | $649.49 | $649.49 | $649.49 | 1 |
| 2015-10-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-16 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-15 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2015-10-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 100 |
| 2015-10-13 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-10-12 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-10-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-10-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-10-07 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-10-06 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-10-05 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-10-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-10-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-30 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-29 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-24 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-23 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-18 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-14 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-11 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-10 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-09 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-08 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-03 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-02 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-09-01 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-08-31 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-08-28 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-08-27 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2015-08-26 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 61 |
| 2015-08-25 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 16 |
| 2015-08-24 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2015-08-21 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2015-08-20 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2015-08-19 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2015-08-18 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2015-08-17 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2015-08-14 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2015-08-13 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
The Pegasus Companies Incorporated - Class A (PEGX) News Headlines
Recent The Pegasus Companies Incorporated - Class A (PEGX) News
Similar Companies to The Pegasus Companies Incorporated - Class A (PEGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |