Pure Energy Minerals Ltd (PEMIF) Stock

Data as of April 24, 2024

$0.29 ($0.02) 5.49%

Pure Energy Minerals Ltd - Daily Information

Click for more stock information on Pure Energy Minerals Ltd.

Daily Information	Data
Date	April 24, 2024
Open	$0.29
Previous Close	$0.29
High	$0.30
Low	$0.26
Adjusted Open	$0.29
Previous Adjusted Close	$0.29
Adjusted High	$0.30
Adjusted Low	$0.26

About Pure Energy Minerals Ltd (PEMIF)

Pure Energy Minerals Ltd

Invest in Pure Energy Minerals Ltd (PEMIF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Pure Energy Minerals Ltd (PEMIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$0.29	$0.30	$0.26	$0.29	$0.29	25,763
2024-04-23	$0.30	$0.30	$0.27	$0.28	$0.28	16,784
2024-04-22	$0.24	$0.27	$0.24	$0.26	$0.26	93,078
2024-04-19	$0.26	$0.29	$0.25	$0.29	$0.29	8,204
2024-04-18	$0.26	$0.27	$0.25	$0.27	$0.27	42,254
2024-04-17	$0.27	$0.29	$0.26	$0.26	$0.26	14,278
2024-04-16	$0.29	$0.29	$0.25	$0.29	$0.29	19,324
2024-04-15	$0.27	$0.28	$0.26	$0.27	$0.27	35,850
2024-04-12	$0.29	$0.29	$0.27	$0.28	$0.28	16,536
2024-04-11	$0.30	$0.30	$0.30	$0.30	$0.30	3,066
2024-04-10	$0.28	$0.30	$0.28	$0.30	$0.30	3,789
2024-04-09	$0.31	$0.31	$0.28	$0.30	$0.30	6,477
2024-04-08	$0.33	$0.33	$0.28	$0.32	$0.32	11,263
2024-04-05	$0.30	$0.32	$0.28	$0.30	$0.30	13,403
2024-04-04	$0.31	$0.31	$0.28	$0.28	$0.28	9,396
2024-04-03	$0.30	$0.30	$0.28	$0.30	$0.30	47,509
2024-04-02	$0.32	$0.32	$0.29	$0.30	$0.30	47,509
2024-04-01	$0.31	$0.33	$0.28	$0.33	$0.33	20,931
2024-03-28	$0.31	$0.32	$0.29	$0.29	$0.29	44,617
2024-03-27	$0.32	$0.33	$0.30	$0.30	$0.30	22,888
2024-03-26	$0.27	$0.32	$0.27	$0.32	$0.32	70,008
2024-03-25	$0.27	$0.32	$0.27	$0.30	$0.30	66,995
2024-03-22	$0.28	$0.29	$0.28	$0.28	$0.28	9,977
2024-03-21	$0.28	$0.30	$0.27	$0.30	$0.30	12,176
2024-03-20	$0.31	$0.31	$0.28	$0.31	$0.31	19,032
2024-03-19	$0.29	$0.29	$0.28	$0.28	$0.28	2,819
2024-03-18	$0.29	$0.30	$0.29	$0.30	$0.30	14,241
2024-03-15	$0.32	$0.32	$0.28	$0.30	$0.30	81,772
2024-03-14	$0.28	$0.31	$0.28	$0.30	$0.30	1,831
2024-03-13	$0.30	$0.32	$0.30	$0.32	$0.32	8,926
2024-03-12	$0.31	$0.32	$0.29	$0.31	$0.31	7,437
2024-03-11	$0.29	$0.31	$0.29	$0.31	$0.31	7,437
2024-03-08	$0.32	$0.32	$0.30	$0.30	$0.30	5,416
2024-03-07	$0.30	$0.31	$0.29	$0.29	$0.29	26,858
2024-03-06	$0.28	$0.30	$0.27	$0.29	$0.29	38,502
2024-03-05	$0.30	$0.30	$0.29	$0.29	$0.29	2,857
2024-03-04	$0.29	$0.30	$0.28	$0.30	$0.30	22,417
2024-03-01	$0.29	$0.30	$0.27	$0.27	$0.27	3,034
2024-02-29	$0.27	$0.30	$0.27	$0.27	$0.27	26,061
2024-02-28	$0.30	$0.30	$0.27	$0.28	$0.28	24,515
2024-02-27	$0.30	$0.30	$0.27	$0.27	$0.27	20,765
2024-02-26	$0.30	$0.33	$0.28	$0.28	$0.28	82,963
2024-02-23	$0.29	$0.32	$0.29	$0.30	$0.30	25,136
2024-02-22	$0.32	$0.33	$0.29	$0.29	$0.29	32,908
2024-02-21	$0.29	$0.33	$0.29	$0.33	$0.33	11,018
2024-02-20	$0.29	$0.33	$0.28	$0.30	$0.30	26,890
2024-02-16	$0.31	$0.33	$0.29	$0.29	$0.29	5,119
2024-02-15	$0.31	$0.31	$0.31	$0.31	$0.31	60
2024-02-14	$0.29	$0.31	$0.29	$0.31	$0.31	6,316
2024-02-13	$0.33	$0.33	$0.29	$0.31	$0.31	11,134
2024-02-12	$0.33	$0.33	$0.31	$0.31	$0.31	13,977
2024-02-09	$0.29	$0.32	$0.29	$0.29	$0.29	12,967
2024-02-08	$0.29	$0.33	$0.29	$0.33	$0.33	18,152
2024-02-07	$0.31	$0.33	$0.29	$0.29	$0.29	33,133
2024-02-06	$0.29	$0.31	$0.29	$0.31	$0.31	3,083
2024-02-05	$0.29	$0.34	$0.29	$0.30	$0.30	12,405
2024-02-02	$0.30	$0.33	$0.30	$0.32	$0.32	15,134
2024-02-01	$0.32	$0.32	$0.29	$0.30	$0.30	45,050
2024-01-31	$0.30	$0.31	$0.30	$0.31	$0.31	27,367
2024-01-30	$0.30	$0.33	$0.30	$0.31	$0.31	39,266
2024-01-29	$0.30	$0.32	$0.30	$0.31	$0.31	37,078
2024-01-26	$0.29	$0.37	$0.29	$0.32	$0.32	54,887
2024-01-25	$0.33	$0.33	$0.29	$0.32	$0.32	11,728
2024-01-24	$0.34	$0.34	$0.31	$0.32	$0.32	10,616
2024-01-23	$0.27	$0.32	$0.27	$0.32	$0.32	10,344
2024-01-22	$0.38	$0.38	$0.32	$0.32	$0.32	5,321
2024-01-19	$0.31	$0.32	$0.30	$0.32	$0.32	141,753
2024-01-18	$0.30	$0.31	$0.27	$0.31	$0.31	8,978
2024-01-17	$0.29	$0.34	$0.29	$0.31	$0.31	18,119
2024-01-16	$0.32	$0.34	$0.31	$0.31	$0.31	24,786
2024-01-12	$0.35	$0.35	$0.32	$0.32	$0.32	9,474
2024-01-11	$0.34	$0.36	$0.33	$0.34	$0.34	26,801
2024-01-10	$0.32	$0.35	$0.32	$0.33	$0.33	7,232
2024-01-09	$0.34	$0.36	$0.33	$0.34	$0.34	12,509
2024-01-08	$0.33	$0.37	$0.33	$0.34	$0.34	28,736
2024-01-05	$0.40	$0.40	$0.32	$0.37	$0.37	5,431
2024-01-04	$0.36	$0.36	$0.33	$0.35	$0.35	3,613
2024-01-03	$0.33	$0.35	$0.33	$0.35	$0.35	3,741
2024-01-02	$0.32	$0.34	$0.32	$0.34	$0.34	9,927
2023-12-29	$0.34	$0.35	$0.34	$0.34	$0.34	20,232
2023-12-28	$0.35	$0.36	$0.35	$0.35	$0.35	23,196
2023-12-27	$0.35	$0.37	$0.35	$0.35	$0.35	8,840
2023-12-26	$0.35	$0.37	$0.35	$0.37	$0.37	2,006
2023-12-22	$0.38	$0.38	$0.35	$0.35	$0.35	5,810
2023-12-21	$0.32	$0.37	$0.32	$0.35	$0.35	13,170
2023-12-20	$0.32	$0.38	$0.32	$0.35	$0.35	4,330
2023-12-19	$0.37	$0.39	$0.34	$0.36	$0.36	24,606
2023-12-18	$0.39	$0.39	$0.38	$0.38	$0.38	3,121
2023-12-15	$0.35	$0.39	$0.35	$0.39	$0.39	11,527
2023-12-14	$0.35	$0.35	$0.34	$0.34	$0.34	4,314
2023-12-13	$0.38	$0.38	$0.36	$0.36	$0.36	5,018
2023-12-12	$0.38	$0.38	$0.37	$0.37	$0.37	12,416
2023-12-11	$0.35	$0.39	$0.35	$0.38	$0.38	9,182
2023-12-08	$0.39	$0.39	$0.35	$0.39	$0.39	18,846
2023-12-07	$0.40	$0.40	$0.37	$0.38	$0.38	12,433
2023-12-06	$0.40	$0.40	$0.34	$0.36	$0.36	7,032
2023-12-05	$0.38	$0.38	$0.34	$0.34	$0.34	28,810
2023-12-04	$0.37	$0.38	$0.35	$0.37	$0.37	10,151
2023-12-01	$0.39	$0.39	$0.34	$0.34	$0.34	15,221
2023-11-30	$0.37	$0.38	$0.35	$0.35	$0.35	4,254
2023-11-29	$0.40	$0.41	$0.38	$0.41	$0.41	5,145
2023-11-28	$0.35	$0.39	$0.35	$0.39	$0.39	13,400
2023-11-27	$0.37	$0.38	$0.36	$0.38	$0.38	7,995
2023-11-24	$0.34	$0.39	$0.34	$0.39	$0.39	6,794
2023-11-22	$0.35	$0.37	$0.35	$0.37	$0.37	8,444
2023-11-21	$0.36	$0.37	$0.34	$0.36	$0.36	19,536
2023-11-20	$0.35	$0.41	$0.35	$0.37	$0.37	4,665
2023-11-17	$0.33	$0.36	$0.33	$0.35	$0.35	14,549
2023-11-16	$0.33	$0.36	$0.31	$0.34	$0.34	61,177
2023-11-15	$0.38	$0.38	$0.33	$0.34	$0.34	301,010
2023-11-14	$0.40	$0.40	$0.35	$0.37	$0.37	84,686
2023-11-13	$0.40	$0.42	$0.38	$0.39	$0.39	40,209
2023-11-10	$0.47	$0.48	$0.42	$0.43	$0.43	26,271
2023-11-09	$0.45	$0.48	$0.42	$0.47	$0.47	12,300
2023-11-08	$0.42	$0.45	$0.42	$0.43	$0.43	7,452
2023-11-07	$0.42	$0.46	$0.42	$0.42	$0.42	1,706
2023-11-06	$0.41	$0.43	$0.41	$0.42	$0.42	7,943
2023-11-03	$0.40	$0.45	$0.40	$0.44	$0.44	10,742
2023-11-02	$0.45	$0.45	$0.41	$0.43	$0.43	24,400
2023-11-01	$0.45	$0.49	$0.31	$0.39	$0.39	220,928
2023-10-31	$0.53	$0.53	$0.47	$0.53	$0.53	7,961
2023-10-30	$0.55	$0.56	$0.52	$0.53	$0.53	27,033
2023-10-27	$0.55	$0.60	$0.55	$0.56	$0.56	15,865
2023-10-26	$0.58	$0.58	$0.58	$0.58	$0.58	3,194
2023-10-25	$0.57	$0.61	$0.57	$0.61	$0.61	5,701
2023-10-24	$0.59	$0.61	$0.58	$0.61	$0.61	18,347
2023-10-23	$0.63	$0.63	$0.60	$0.60	$0.60	1,527
2023-10-20	$0.60	$0.62	$0.59	$0.60	$0.60	14,058
2023-10-19	$0.63	$0.63	$0.59	$0.62	$0.62	20,550
2023-10-18	$0.61	$0.63	$0.61	$0.63	$0.63	4,223
2023-10-17	$0.62	$0.67	$0.61	$0.67	$0.67	6,733
2023-10-16	$0.66	$0.67	$0.61	$0.61	$0.61	10,238
2023-10-13	$0.63	$0.63	$0.62	$0.62	$0.62	2,014
2023-10-12	$0.63	$0.65	$0.61	$0.65	$0.65	9,116
2023-10-11	$0.69	$0.69	$0.63	$0.63	$0.63	7,008
2023-10-10	$0.66	$0.66	$0.62	$0.62	$0.62	19,224
2023-10-09	$0.59	$0.70	$0.59	$0.69	$0.69	2,840
2023-10-06	$0.69	$0.71	$0.61	$0.67	$0.67	16,728
2023-10-05	$0.69	$0.69	$0.69	$0.69	$0.69	2,300
2023-10-04	$0.61	$0.68	$0.60	$0.66	$0.66	4,575
2023-10-03	$0.64	$0.69	$0.62	$0.69	$0.69	3,739
2023-10-02	$0.71	$0.71	$0.64	$0.64	$0.64	12,540
2023-09-29	$0.62	$0.71	$0.62	$0.66	$0.66	51,665
2023-09-28	$0.60	$0.70	$0.60	$0.70	$0.70	6,393
2023-09-27	$0.62	$0.63	$0.60	$0.63	$0.63	6,831
2023-09-26	$0.60	$0.68	$0.60	$0.65	$0.65	16,809
2023-09-25	$0.65	$0.68	$0.65	$0.65	$0.65	14,172
2023-09-22	$0.68	$0.73	$0.66	$0.73	$0.73	5,070
2023-09-21	$0.73	$0.74	$0.70	$0.70	$0.70	18,933
2023-09-20	$0.66	$0.80	$0.66	$0.73	$0.73	19,533
2023-09-19	$0.79	$0.79	$0.72	$0.72	$0.72	10,747
2023-09-18	$0.76	$0.80	$0.74	$0.80	$0.80	7,263
2023-09-15	$0.76	$0.76	$0.76	$0.76	$0.76	2,499
2023-09-14	$0.76	$0.79	$0.76	$0.77	$0.77	22,493
2023-09-13	$0.77	$0.78	$0.75	$0.78	$0.78	5,911
2023-09-12	$0.75	$0.80	$0.74	$0.76	$0.76	10,986
2023-09-11	$0.69	$0.80	$0.69	$0.80	$0.80	10,528
2023-09-08	$0.82	$0.91	$0.73	$0.80	$0.80	29,458
2023-09-07	$0.70	$0.95	$0.68	$0.79	$0.79	57,377
2023-09-06	$0.76	$0.79	$0.70	$0.78	$0.78	15,636
2023-09-05	$0.73	$0.75	$0.69	$0.73	$0.73	30,891
2023-09-01	$0.75	$0.82	$0.75	$0.78	$0.78	804
2023-08-31	$0.75	$0.78	$0.70	$0.75	$0.75	22,752
2023-08-30	$0.77	$0.80	$0.77	$0.78	$0.78	4,935
2023-08-29	$0.77	$0.77	$0.77	$0.77	$0.77	1,682
2023-08-28	$0.89	$0.89	$0.77	$0.81	$0.81	17,110
2023-08-25	$0.79	$0.80	$0.77	$0.78	$0.78	12,537
2023-08-24	$0.77	$0.79	$0.77	$0.78	$0.78	15,175
2023-08-23	$0.77	$0.78	$0.75	$0.75	$0.75	11,041
2023-08-22	$0.89	$0.93	$0.80	$0.86	$0.86	23,593
2023-08-21	$0.84	$0.96	$0.84	$0.93	$0.93	50,882
2023-08-18	$0.75	$0.82	$0.73	$0.82	$0.82	10,686
2023-08-17	$0.67	$0.71	$0.67	$0.71	$0.71	35,026
2023-08-16	$0.66	$0.69	$0.66	$0.67	$0.67	5,223
2023-08-15	$0.63	$0.67	$0.63	$0.66	$0.66	49,042
2023-08-14	$0.62	$0.65	$0.59	$0.61	$0.61	14,783
2023-08-11	$0.67	$0.67	$0.62	$0.64	$0.64	9,127
2023-08-10	$0.67	$0.68	$0.64	$0.66	$0.66	38,186
2023-08-09	$0.63	$0.64	$0.60	$0.64	$0.64	9,080
2023-08-08	$0.64	$0.64	$0.60	$0.60	$0.60	2,801
2023-08-07	$0.69	$0.69	$0.63	$0.63	$0.63	50,923
2023-08-04	$0.66	$0.66	$0.59	$0.60	$0.60	10,613
2023-08-03	$0.55	$0.65	$0.55	$0.62	$0.62	33,389
2023-08-02	$0.65	$0.67	$0.60	$0.60	$0.60	33,061
2023-08-01	$0.69	$0.69	$0.65	$0.67	$0.67	13,951
2023-07-31	$0.69	$0.70	$0.66	$0.69	$0.69	9,606
2023-07-28	$0.67	$0.69	$0.65	$0.67	$0.67	8,809
2023-07-27	$0.75	$0.75	$0.67	$0.67	$0.67	2,945
2023-07-26	$0.65	$0.75	$0.65	$0.70	$0.70	6,214
2023-07-25	$0.65	$0.75	$0.65	$0.66	$0.66	16,937
2023-07-24	$0.65	$0.79	$0.65	$0.70	$0.70	8,036
2023-07-21	$0.65	$0.72	$0.65	$0.67	$0.67	77,226
2023-07-20	$0.70	$0.74	$0.66	$0.68	$0.68	78,039
2023-07-19	$0.80	$0.82	$0.76	$0.78	$0.78	14,674
2023-07-18	$0.79	$0.89	$0.79	$0.85	$0.85	13,469
2023-07-17	$0.87	$0.98	$0.84	$0.88	$0.88	30,965
2023-07-14	$0.98	$0.98	$0.91	$0.92	$0.92	15,204
2023-07-13	$0.96	$0.98	$0.93	$0.93	$0.93	11,850
2023-07-12	$1.00	$1.01	$0.94	$0.94	$0.94	9,101
2023-07-11	$0.93	$0.98	$0.93	$0.98	$0.98	20,805
2023-07-10	$1.02	$1.02	$0.91	$0.98	$0.98	45,904
2023-07-07	$1.11	$1.11	$1.02	$1.05	$1.05	10,256
2023-07-06	$0.95	$1.03	$0.95	$1.03	$1.03	16,583
2023-07-05	$1.07	$1.09	$0.97	$0.97	$0.97	23,396
2023-07-03	$1.21	$1.21	$1.08	$1.13	$1.13	31,530
2023-06-30	$1.11	$1.15	$1.10	$1.14	$1.14	36,204
2023-06-29	$1.10	$1.14	$1.05	$1.10	$1.10	57,817
2023-06-28	$0.80	$1.03	$0.80	$1.03	$1.03	52,210
2023-06-27	$1.05	$1.07	$0.87	$0.89	$0.89	125,326
2023-06-26	$1.17	$1.17	$1.06	$1.07	$1.07	49,742
2023-06-23	$1.28	$1.28	$1.18	$1.18	$1.18	90,474
2023-06-22	$1.30	$1.30	$1.21	$1.25	$1.25	86,998
2023-06-21	$1.02	$1.27	$1.02	$1.21	$1.21	159,707
2023-06-20	$0.97	$1.04	$0.95	$1.02	$1.02	84,373
2023-06-16	$0.98	$0.98	$0.91	$0.95	$0.95	64,404
2023-06-15	$0.90	$0.90	$0.88	$0.90	$0.90	27,583
2023-06-14	$0.92	$0.92	$0.87	$0.88	$0.88	22,037
2023-06-13	$0.92	$0.92	$0.90	$0.90	$0.90	33,649
2023-06-12	$0.89	$0.94	$0.87	$0.88	$0.88	39,610
2023-06-09	$0.82	$0.92	$0.82	$0.88	$0.88	79,964
2023-06-08	$0.79	$0.87	$0.75	$0.87	$0.87	58,063
2023-06-07	$0.62	$0.82	$0.61	$0.80	$0.80	149,202
2023-06-06	$0.69	$0.74	$0.69	$0.71	$0.71	18,790
2023-06-05	$0.75	$0.75	$0.69	$0.70	$0.70	8,517
2023-06-02	$0.74	$0.75	$0.72	$0.72	$0.72	16,076
2023-06-01	$0.78	$0.78	$0.69	$0.74	$0.74	14,366
2023-05-31	$0.70	$0.72	$0.69	$0.69	$0.69	9,216
2023-05-30	$0.72	$0.75	$0.68	$0.68	$0.68	17,442
2023-05-26	$0.75	$0.75	$0.72	$0.72	$0.72	11,259
2023-05-25	$0.74	$0.74	$0.72	$0.74	$0.74	23,677
2023-05-24	$0.76	$0.76	$0.71	$0.74	$0.74	43,267
2023-05-23	$0.74	$0.75	$0.70	$0.73	$0.73	34,941
2023-05-22	$0.70	$0.75	$0.68	$0.75	$0.75	16,055
2023-05-19	$0.69	$0.75	$0.64	$0.74	$0.74	23,735
2023-05-18	$0.66	$0.73	$0.66	$0.73	$0.73	15,003
2023-05-17	$0.65	$0.80	$0.65	$0.70	$0.70	26,182
2023-05-16	$0.74	$0.75	$0.72	$0.74	$0.74	37,849
2023-05-15	$0.80	$0.80	$0.75	$0.75	$0.75	47,704
2023-05-12	$0.70	$0.76	$0.63	$0.75	$0.75	19,859
2023-05-11	$0.55	$0.70	$0.52	$0.67	$0.67	103,850
2023-05-10	$0.85	$0.95	$0.63	$0.63	$0.63	422,849
2023-05-09	$0.60	$0.84	$0.55	$0.81	$0.81	418,746
2023-05-08	$0.37	$0.58	$0.36	$0.56	$0.56	529,828
2023-05-05	$0.36	$0.36	$0.33	$0.35	$0.35	9,072
2023-05-04	$0.37	$0.37	$0.36	$0.36	$0.36	7,353
2023-05-03	$0.35	$0.37	$0.35	$0.37	$0.37	10,667
2023-05-02	$0.37	$0.37	$0.35	$0.35	$0.35	33,426
2023-05-01	$0.32	$0.36	$0.32	$0.36	$0.36	14,197
2023-04-28	$0.32	$0.35	$0.32	$0.34	$0.34	4,560
2023-04-27	$0.32	$0.35	$0.32	$0.33	$0.33	3,916
2023-04-26	$0.36	$0.36	$0.30	$0.34	$0.34	90,728
2023-04-25	$0.34	$0.38	$0.34	$0.37	$0.37	2,882
2023-04-24	$0.40	$0.40	$0.37	$0.39	$0.39	5,483
2023-04-21	$0.40	$0.40	$0.37	$0.39	$0.39	24,448
2023-04-20	$0.40	$0.40	$0.37	$0.37	$0.37	14,116
2023-04-19	$0.40	$0.40	$0.38	$0.38	$0.38	24,000
2023-04-18	$0.40	$0.41	$0.39	$0.39	$0.39	14,532
2023-04-17	$0.38	$0.41	$0.37	$0.41	$0.41	15,199
2023-04-14	$0.39	$0.41	$0.39	$0.41	$0.41	726
2023-04-13	$0.40	$0.42	$0.38	$0.42	$0.42	8,796
2023-04-12	$0.40	$0.40	$0.37	$0.37	$0.37	23,092
2023-04-11	$0.40	$0.40	$0.37	$0.40	$0.40	2,644
2023-04-10	$0.36	$0.42	$0.36	$0.42	$0.42	6,166
2023-04-06	$0.38	$0.38	$0.36	$0.36	$0.36	4,776
2023-04-05	$0.39	$0.40	$0.37	$0.37	$0.37	4,900
2023-04-04	$0.41	$0.41	$0.37	$0.40	$0.40	36,801
2023-04-03	$0.48	$0.48	$0.41	$0.43	$0.43	3,323
2023-03-31	$0.41	$0.46	$0.41	$0.43	$0.43	10,040
2023-03-30	$0.50	$0.50	$0.41	$0.41	$0.41	74,350
2023-03-29	$0.53	$0.56	$0.50	$0.50	$0.50	105,520
2023-03-28	$0.26	$0.54	$0.26	$0.46	$0.46	285,722
2023-03-27	$0.26	$0.26	$0.26	$0.26	$0.26	284
2023-03-24	$0.27	$0.27	$0.27	$0.27	$0.27	2,416
2023-03-23	$0.27	$0.28	$0.27	$0.27	$0.27	6,930
2023-03-22	$0.27	$0.27	$0.26	$0.26	$0.26	10,185
2023-03-21	$0.27	$0.28	$0.27	$0.27	$0.27	20,245
2023-03-20	$0.27	$0.27	$0.26	$0.26	$0.26	53,841
2023-03-17	$0.28	$0.28	$0.27	$0.27	$0.27	10,549
2023-03-16	$0.27	$0.29	$0.27	$0.29	$0.29	28,028
2023-03-15	$0.26	$0.29	$0.26	$0.27	$0.27	22,787
2023-03-14	$0.30	$0.31	$0.30	$0.30	$0.30	2,723
2023-03-13	$0.28	$0.31	$0.28	$0.31	$0.31	7,384
2023-03-10	$0.33	$0.33	$0.30	$0.30	$0.30	332
2023-03-09	$0.32	$0.34	$0.32	$0.32	$0.32	11,274
2023-03-08	$0.34	$0.34	$0.32	$0.33	$0.33	8,624
2023-03-07	$0.35	$0.35	$0.34	$0.34	$0.34	22,634
2023-03-06	$0.35	$0.36	$0.34	$0.34	$0.34	17,601
2023-03-03	$0.35	$0.36	$0.34	$0.34	$0.34	6,194
2023-03-02	$0.36	$0.36	$0.34	$0.35	$0.35	26,149
2023-03-01	$0.38	$0.38	$0.36	$0.36	$0.36	30,010
2023-02-28	$0.40	$0.40	$0.38	$0.39	$0.39	8,476
2023-02-27	$0.39	$0.39	$0.38	$0.39	$0.39	11,621
2023-02-24	$0.39	$0.40	$0.38	$0.39	$0.39	10,124
2023-02-23	$0.38	$0.38	$0.38	$0.38	$0.38	1,500
2023-02-22	$0.40	$0.40	$0.39	$0.39	$0.39	893
2023-02-21	$0.40	$0.40	$0.40	$0.40	$0.40	2,433
2023-02-17	$0.43	$0.43	$0.39	$0.39	$0.39	4,895
2023-02-16	$0.40	$0.43	$0.39	$0.41	$0.41	25,234
2023-02-15	$0.47	$0.47	$0.40	$0.40	$0.40	17,487
2023-02-14	$0.45	$0.45	$0.44	$0.44	$0.44	1,865
2023-02-13	$0.44	$0.44	$0.40	$0.43	$0.43	4,142
2023-02-10	$0.44	$0.44	$0.42	$0.43	$0.43	32,966
2023-02-09	$0.44	$0.44	$0.41	$0.41	$0.41	8,808
2023-02-08	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-02-07	$0.42	$0.43	$0.42	$0.42	$0.42	5,284
2023-02-06	$0.42	$0.42	$0.42	$0.42	$0.42	23,040
2023-02-03	$0.43	$0.45	$0.41	$0.43	$0.43	26,672
2023-02-02	$0.43	$0.45	$0.42	$0.43	$0.43	6,969
2023-02-01	$0.43	$0.43	$0.41	$0.43	$0.43	6,969
2023-01-31	$0.41	$0.41	$0.41	$0.41	$0.41	32,888
2023-01-30	$0.42	$0.42	$0.41	$0.41	$0.41	11,050
2023-01-27	$0.44	$0.44	$0.41	$0.41	$0.41	9,980
2023-01-26	$0.40	$0.44	$0.40	$0.44	$0.44	16,441
2023-01-25	$0.48	$0.49	$0.42	$0.44	$0.44	23,726
2023-01-24	$0.40	$0.49	$0.36	$0.49	$0.49	33,105
2023-01-23	$0.33	$0.35	$0.33	$0.35	$0.35	26,099
2023-01-20	$0.32	$0.35	$0.32	$0.33	$0.33	8,577
2023-01-19	$0.33	$0.33	$0.32	$0.32	$0.32	8,811
2023-01-18	$0.31	$0.31	$0.31	$0.31	$0.31	11,641
2023-01-17	$0.32	$0.32	$0.27	$0.31	$0.31	8,141
2023-01-13	$0.28	$0.33	$0.28	$0.31	$0.31	60,368
2023-01-12	$0.26	$0.30	$0.26	$0.30	$0.30	66,616
2023-01-11	$0.25	$0.27	$0.25	$0.26	$0.26	101,719
2023-01-10	$0.25	$0.26	$0.25	$0.25	$0.25	83,527
2023-01-09	$0.21	$0.26	$0.21	$0.23	$0.23	239,266
2023-01-06	$0.26	$0.26	$0.24	$0.25	$0.25	28,999
2023-01-05	$0.26	$0.26	$0.23	$0.26	$0.26	20,347
2023-01-04	$0.27	$0.27	$0.26	$0.26	$0.26	169,869
2023-01-03	$0.31	$0.31	$0.27	$0.27	$0.27	36,197
2022-12-30	$0.26	$0.29	$0.26	$0.28	$0.28	54,592
2022-12-29	$0.23	$0.26	$0.23	$0.26	$0.26	76,750
2022-12-28	$0.26	$0.29	$0.23	$0.28	$0.28	74,779
2022-12-27	$0.25	$0.29	$0.25	$0.27	$0.27	30,546
2022-12-23	$0.31	$0.31	$0.25	$0.26	$0.26	78,963
2022-12-22	$0.30	$0.32	$0.30	$0.30	$0.30	23,465
2022-12-21	$0.34	$0.34	$0.29	$0.32	$0.32	29,043
2022-12-20	$0.33	$0.36	$0.32	$0.33	$0.33	6,880
2022-12-19	$0.33	$0.37	$0.33	$0.37	$0.37	19,290
2022-12-16	$0.35	$0.37	$0.35	$0.37	$0.37	3,921
2022-12-15	$0.39	$0.40	$0.39	$0.40	$0.40	1,416
2022-12-14	$0.42	$0.44	$0.39	$0.41	$0.41	34,927
2022-12-13	$0.43	$0.43	$0.43	$0.43	$0.43	2,291
2022-12-12	$0.41	$0.42	$0.41	$0.42	$0.42	1,865
2022-12-09	$0.43	$0.45	$0.43	$0.43	$0.43	2,031
2022-12-08	$0.40	$0.42	$0.40	$0.42	$0.42	20,562
2022-12-07	$0.39	$0.41	$0.38	$0.41	$0.41	15,986
2022-12-06	$0.40	$0.40	$0.39	$0.39	$0.39	49,312
2022-12-05	$0.40	$0.41	$0.37	$0.39	$0.39	25,330
2022-12-02	$0.41	$0.42	$0.41	$0.41	$0.41	8,810
2022-12-01	$0.40	$0.42	$0.40	$0.42	$0.42	949
2022-11-30	$0.44	$0.44	$0.40	$0.40	$0.40	6,554
2022-11-29	$0.39	$0.44	$0.39	$0.42	$0.42	6,430
2022-11-28	$0.39	$0.39	$0.38	$0.38	$0.38	1,615
2022-11-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2022-11-23	$0.40	$0.42	$0.40	$0.40	$0.40	15,145
2022-11-22	$0.39	$0.42	$0.39	$0.40	$0.40	14,747
2022-11-21	$0.40	$0.41	$0.40	$0.41	$0.41	1,282
2022-11-18	$0.40	$0.40	$0.40	$0.40	$0.40	8
2022-11-17	$0.40	$0.40	$0.40	$0.40	$0.40	8,375
2022-11-16	$0.41	$0.42	$0.41	$0.41	$0.41	11,554
2022-11-15	$0.42	$0.43	$0.42	$0.43	$0.43	4,189
2022-11-14	$0.41	$0.41	$0.41	$0.41	$0.41	1,033
2022-11-11	$0.39	$0.41	$0.38	$0.41	$0.41	10,229
2022-11-10	$0.39	$0.41	$0.38	$0.39	$0.39	9,634
2022-11-09	$0.39	$0.39	$0.38	$0.38	$0.38	1,567
2022-11-08	$0.41	$0.41	$0.39	$0.39	$0.39	5,521
2022-11-07	$0.39	$0.40	$0.37	$0.39	$0.39	11,165
2022-11-04	$0.39	$0.41	$0.39	$0.40	$0.40	13,954
2022-11-03	$0.39	$0.42	$0.36	$0.38	$0.38	27,124
2022-11-02	$0.34	$0.38	$0.34	$0.37	$0.37	6,735
2022-11-01	$0.42	$0.42	$0.36	$0.36	$0.36	4,600
2022-10-31	$0.35	$0.42	$0.35	$0.41	$0.41	8,240
2022-10-28	$0.43	$0.43	$0.37	$0.40	$0.40	7,195
2022-10-27	$0.38	$0.41	$0.37	$0.41	$0.41	9,244
2022-10-26	$0.36	$0.39	$0.36	$0.39	$0.39	3,455
2022-10-25	$0.39	$0.39	$0.39	$0.39	$0.39	500
2022-10-24	$0.33	$0.40	$0.33	$0.40	$0.40	75,908
2022-10-21	$0.43	$0.43	$0.40	$0.42	$0.42	10,836
2022-10-20	$0.37	$0.40	$0.37	$0.38	$0.38	10,208
2022-10-19	$0.41	$0.41	$0.34	$0.40	$0.40	6,777
2022-10-18	$0.37	$0.43	$0.37	$0.41	$0.41	4,352
2022-10-17	$0.40	$0.40	$0.38	$0.40	$0.40	20,881
2022-10-14	$0.41	$0.43	$0.37	$0.43	$0.43	16,893
2022-10-13	$0.43	$0.44	$0.38	$0.42	$0.42	56,955
2022-10-12	$0.42	$0.43	$0.42	$0.43	$0.43	2,812
2022-10-11	$0.44	$0.45	$0.44	$0.44	$0.44	41,583
2022-10-10	$0.45	$0.45	$0.44	$0.45	$0.45	1,316
2022-10-07	$0.47	$0.47	$0.42	$0.44	$0.44	11,537
2022-10-06	$0.45	$0.45	$0.42	$0.44	$0.44	16,054
2022-10-05	$0.42	$0.44	$0.40	$0.43	$0.43	15,957
2022-10-04	$0.47	$0.47	$0.40	$0.40	$0.40	8,288
2022-10-03	$0.44	$0.44	$0.42	$0.42	$0.42	2,155
2022-09-30	$0.47	$0.47	$0.43	$0.43	$0.43	5,300
2022-09-29	$0.43	$0.43	$0.43	$0.43	$0.43	28,878
2022-09-28	$0.45	$0.45	$0.42	$0.43	$0.43	47,550
2022-09-27	$0.43	$0.43	$0.42	$0.42	$0.42	6,001
2022-09-26	$0.41	$0.44	$0.41	$0.43	$0.43	11,756
2022-09-23	$0.44	$0.45	$0.42	$0.42	$0.42	13,021
2022-09-22	$0.51	$0.51	$0.47	$0.47	$0.47	23,891
2022-09-21	$0.51	$0.51	$0.51	$0.51	$0.51	1,017
2022-09-20	$0.45	$0.55	$0.45	$0.53	$0.53	31,818
2022-09-19	$0.52	$0.52	$0.49	$0.52	$0.52	3,801
2022-09-16	$0.49	$0.51	$0.44	$0.45	$0.45	34,683
2022-09-15	$0.47	$0.50	$0.44	$0.50	$0.50	12,500
2022-09-14	$0.43	$0.44	$0.42	$0.44	$0.44	9,793
2022-09-13	$0.43	$0.44	$0.43	$0.44	$0.44	7,245
2022-09-12	$0.45	$0.45	$0.43	$0.44	$0.44	1,086
2022-09-09	$0.40	$0.46	$0.40	$0.44	$0.44	20,457
2022-09-08	$0.43	$0.45	$0.42	$0.42	$0.42	12,619
2022-09-07	$0.41	$0.42	$0.41	$0.42	$0.42	8,360
2022-09-06	$0.43	$0.43	$0.41	$0.41	$0.41	5,733
2022-09-02	$0.41	$0.45	$0.41	$0.41	$0.41	19,575
2022-09-01	$0.42	$0.45	$0.41	$0.43	$0.43	16,996
2022-08-31	$0.43	$0.44	$0.43	$0.43	$0.43	6,738
2022-08-30	$0.44	$0.45	$0.43	$0.45	$0.45	6,320
2022-08-29	$0.46	$0.46	$0.44	$0.45	$0.45	6,320
2022-08-26	$0.44	$0.47	$0.44	$0.46	$0.46	1,966
2022-08-25	$0.44	$0.47	$0.43	$0.47	$0.47	39,417
2022-08-24	$0.45	$0.46	$0.43	$0.46	$0.46	16,664
2022-08-23	$0.46	$0.46	$0.43	$0.45	$0.45	68,592
2022-08-22	$0.47	$0.47	$0.45	$0.46	$0.46	11,852
2022-08-19	$0.49	$0.49	$0.46	$0.49	$0.49	8,642
2022-08-18	$0.49	$0.50	$0.46	$0.50	$0.50	4,673
2022-08-17	$0.49	$0.49	$0.49	$0.49	$0.49	5,821
2022-08-16	$0.48	$0.51	$0.48	$0.49	$0.49	12,000
2022-08-15	$0.47	$0.52	$0.47	$0.49	$0.49	20,721
2022-08-12	$0.46	$0.54	$0.46	$0.52	$0.52	25,870
2022-08-11	$0.65	$0.65	$0.49	$0.50	$0.50	41,516
2022-08-10	$0.58	$0.58	$0.55	$0.56	$0.56	8,091
2022-08-09	$0.57	$0.57	$0.56	$0.57	$0.57	1,657
2022-08-08	$0.53	$0.60	$0.53	$0.55	$0.55	47,547
2022-08-05	$0.54	$0.54	$0.53	$0.53	$0.53	4,390
2022-08-04	$0.60	$0.61	$0.55	$0.55	$0.55	14,605
2022-08-03	$0.58	$0.59	$0.58	$0.58	$0.58	5,789
2022-08-02	$0.54	$0.62	$0.54	$0.56	$0.56	16,251
2022-08-01	$0.57	$0.60	$0.52	$0.52	$0.52	3,317
2022-07-29	$0.53	$0.56	$0.53	$0.55	$0.55	12,308
2022-07-28	$0.56	$0.56	$0.51	$0.55	$0.55	10,902
2022-07-27	$0.45	$0.53	$0.45	$0.51	$0.51	53,101
2022-07-26	$0.48	$0.49	$0.48	$0.49	$0.49	4,783
2022-07-25	$0.48	$0.48	$0.48	$0.48	$0.48	3,683
2022-07-22	$0.48	$0.48	$0.48	$0.48	$0.48	45,900
2022-07-21	$0.48	$0.49	$0.47	$0.49	$0.49	6,464
2022-07-20	$0.49	$0.49	$0.47	$0.47	$0.47	65,970
2022-07-19	$0.48	$0.50	$0.48	$0.49	$0.49	10,311
2022-07-18	$0.50	$0.53	$0.47	$0.49	$0.49	2,010
2022-07-15	$0.48	$0.49	$0.46	$0.48	$0.48	30,698
2022-07-14	$0.51	$0.51	$0.47	$0.49	$0.49	12,050
2022-07-13	$0.50	$0.51	$0.50	$0.51	$0.51	20,082
2022-07-12	$0.52	$0.53	$0.51	$0.51	$0.51	15,781
2022-07-11	$0.53	$0.53	$0.51	$0.51	$0.51	9,989
2022-07-08	$0.54	$0.56	$0.54	$0.54	$0.54	3,886
2022-07-07	$0.51	$0.57	$0.51	$0.54	$0.54	13,300
2022-07-06	$0.52	$0.55	$0.52	$0.54	$0.54	2,475
2022-07-05	$0.54	$0.54	$0.52	$0.52	$0.52	24,865
2022-07-01	$0.52	$0.53	$0.52	$0.53	$0.53	8,366
2022-06-30	$0.57	$0.57	$0.54	$0.54	$0.54	10,033
2022-06-29	$0.57	$0.58	$0.57	$0.58	$0.58	6,500
2022-06-28	$0.57	$0.58	$0.56	$0.57	$0.57	19,446
2022-06-27	$0.55	$0.59	$0.55	$0.58	$0.58	13,996
2022-06-24	$0.57	$0.59	$0.57	$0.58	$0.58	22,604
2022-06-23	$0.53	$0.60	$0.53	$0.59	$0.59	22,414
2022-06-22	$0.60	$0.61	$0.58	$0.58	$0.58	29,090
2022-06-21	$0.61	$0.62	$0.60	$0.62	$0.62	57,646
2022-06-17	$0.61	$0.65	$0.57	$0.63	$0.63	87,853
2022-06-16	$0.70	$0.70	$0.60	$0.60	$0.60	34,376
2022-06-15	$0.70	$0.70	$0.68	$0.70	$0.70	17,208
2022-06-14	$0.65	$0.69	$0.62	$0.65	$0.65	68,904
2022-06-13	$0.72	$0.72	$0.63	$0.68	$0.68	30,986
2022-06-10	$0.75	$0.75	$0.72	$0.72	$0.72	7,067
2022-06-09	$0.78	$0.78	$0.75	$0.76	$0.76	42,661
2022-06-08	$0.77	$0.81	$0.77	$0.78	$0.78	8,338
2022-06-07	$0.81	$0.81	$0.79	$0.80	$0.80	3,400
2022-06-06	$0.78	$0.83	$0.78	$0.81	$0.81	23,350
2022-06-03	$0.78	$0.83	$0.78	$0.82	$0.82	12,672
2022-06-02	$0.83	$0.85	$0.80	$0.80	$0.80	43,641
2022-06-01	$0.76	$0.84	$0.76	$0.82	$0.82	5,350
2022-05-31	$0.89	$0.89	$0.80	$0.80	$0.80	29,257
2022-05-27	$0.81	$0.85	$0.80	$0.85	$0.85	12,300
2022-05-26	$0.81	$0.85	$0.81	$0.82	$0.82	25,923
2022-05-25	$0.85	$0.85	$0.80	$0.83	$0.83	2,611
2022-05-24	$0.89	$0.89	$0.83	$0.83	$0.83	2,612
2022-05-23	$0.72	$0.86	$0.72	$0.83	$0.83	16,507
2022-05-20	$0.85	$0.91	$0.79	$0.82	$0.82	38,526
2022-05-19	$0.82	$0.89	$0.82	$0.86	$0.86	6,324
2022-05-18	$0.87	$0.92	$0.85	$0.85	$0.85	15,746
2022-05-17	$0.96	$1.00	$0.95	$0.96	$0.96	3,414
2022-05-16	$0.92	$0.95	$0.84	$0.95	$0.95	11,860
2022-05-13	$0.92	$0.93	$0.83	$0.92	$0.92	30,644
2022-05-12	$0.86	$0.86	$0.77	$0.81	$0.81	15,349
2022-05-11	$0.80	$0.84	$0.77	$0.78	$0.78	43,432
2022-05-10	$0.85	$0.87	$0.78	$0.79	$0.79	57,075
2022-05-09	$0.87	$0.90	$0.87	$0.90	$0.90	25,116
2022-05-06	$0.87	$1.02	$0.87	$0.92	$0.92	24,585
2022-05-05	$1.05	$1.05	$0.97	$1.00	$1.00	59,221
2022-05-04	$0.95	$1.01	$0.95	$1.01	$1.01	17,598
2022-05-03	$1.02	$1.02	$0.98	$0.98	$0.98	2,330
2022-05-02	$1.00	$1.00	$0.92	$0.95	$0.95	23,551
2022-04-29	$1.01	$1.02	$1.00	$1.00	$1.00	8,876
2022-04-28	$0.92	$1.01	$0.92	$1.00	$1.00	33,814
2022-04-27	$1.08	$1.10	$0.93	$0.93	$0.93	45,598
2022-04-26	$1.10	$1.14	$1.01	$1.09	$1.09	68,345
2022-04-25	$1.14	$1.14	$1.09	$1.09	$1.09	68,345
2022-04-22	$1.19	$1.19	$1.13	$1.13	$1.13	20,146
2022-04-21	$1.24	$1.24	$1.18	$1.19	$1.19	31,238
2022-04-20	$1.27	$1.39	$1.17	$1.17	$1.17	255,006
2022-04-19	$1.25	$1.38	$1.21	$1.27	$1.27	105,311
2022-04-18	$1.25	$1.26	$1.13	$1.24	$1.24	120,222
2022-04-14	$1.25	$1.25	$1.17	$1.20	$1.20	42,827
2022-04-13	$1.13	$1.16	$1.07	$1.16	$1.16	46,394
2022-04-12	$1.14	$1.14	$1.06	$1.12	$1.12	117,428
2022-04-11	$1.02	$1.07	$1.00	$1.06	$1.06	53,989
2022-04-08	$1.02	$1.06	$0.99	$1.05	$1.05	15,340
2022-04-07	$0.99	$1.05	$0.99	$1.05	$1.05	41,267
2022-04-06	$1.14	$1.14	$1.00	$1.03	$1.03	30,987
2022-04-05	$1.01	$1.09	$1.00	$1.06	$1.06	74,757
2022-04-04	$0.94	$0.99	$0.94	$0.98	$0.98	19,745
2022-04-01	$0.95	$0.96	$0.90	$0.94	$0.94	72,701
2022-03-31	$0.88	$0.99	$0.88	$0.94	$0.94	69,096
2022-03-30	$0.80	$0.88	$0.80	$0.87	$0.87	37,739
2022-03-29	$0.80	$0.87	$0.80	$0.82	$0.82	17,483
2022-03-28	$0.85	$0.86	$0.82	$0.85	$0.85	23,560
2022-03-25	$0.77	$0.88	$0.77	$0.85	$0.85	33,684
2022-03-24	$0.87	$0.88	$0.86	$0.86	$0.86	22,134
2022-03-23	$0.83	$0.83	$0.82	$0.83	$0.83	18,980
2022-03-22	$0.83	$0.83	$0.82	$0.82	$0.82	1,149
2022-03-21	$0.88	$0.89	$0.79	$0.87	$0.87	13,945
2022-03-18	$0.77	$0.87	$0.77	$0.87	$0.87	13,945
2022-03-17	$0.83	$0.83	$0.75	$0.79	$0.79	29,510
2022-03-16	$0.75	$0.75	$0.70	$0.74	$0.74	42,798
2022-03-15	$0.72	$0.76	$0.67	$0.70	$0.70	138,309
2022-03-14	$0.80	$0.80	$0.73	$0.73	$0.73	41,428
2022-03-11	$0.90	$1.00	$0.59	$0.78	$0.78	476,145
2022-03-10	$0.89	$0.97	$0.89	$0.90	$0.90	10,048
2022-03-09	$0.88	$0.94	$0.88	$0.93	$0.93	24,844
2022-03-08	$0.91	$0.92	$0.87	$0.88	$0.88	8,445
2022-03-07	$0.95	$0.95	$0.83	$0.90	$0.90	36,570
2022-03-04	$0.91	$0.95	$0.88	$0.95	$0.95	20,520
2022-03-03	$0.93	$0.94	$0.90	$0.93	$0.93	11,215
2022-03-02	$0.92	$0.96	$0.92	$0.94	$0.94	20,757
2022-03-01	$0.99	$0.99	$0.91	$0.92	$0.92	34,693
2022-02-28	$0.87	$0.99	$0.87	$0.88	$0.88	11,429
2022-02-25	$0.91	$0.96	$0.89	$0.89	$0.89	18,632
2022-02-24	$0.83	$0.98	$0.83	$0.89	$0.89	31,713
2022-02-23	$1.00	$1.00	$0.91	$0.91	$0.91	3,390
2022-02-22	$0.85	$1.11	$0.83	$0.98	$0.98	186,076
2022-02-18	$0.81	$0.89	$0.81	$0.86	$0.86	26,991
2022-02-17	$0.90	$0.90	$0.84	$0.84	$0.84	43,631
2022-02-16	$0.87	$0.87	$0.84	$0.85	$0.85	41,552
2022-02-15	$0.87	$0.87	$0.85	$0.86	$0.86	27,208
2022-02-14	$0.83	$0.88	$0.83	$0.85	$0.85	31,999
2022-02-11	$0.85	$0.91	$0.85	$0.89	$0.89	6,889
2022-02-10	$0.96	$0.96	$0.86	$0.86	$0.86	65,864
2022-02-09	$0.91	$0.95	$0.85	$0.92	$0.92	41,218
2022-02-08	$0.89	$0.94	$0.89	$0.90	$0.90	22,317
2022-02-07	$0.90	$0.90	$0.86	$0.89	$0.89	36,869
2022-02-04	$0.89	$0.95	$0.86	$0.94	$0.94	40,689
2022-02-03	$0.95	$1.00	$0.90	$0.93	$0.93	47,275
2022-02-02	$1.01	$1.01	$0.96	$0.96	$0.96	16,921
2022-02-01	$0.96	$1.01	$0.95	$0.99	$0.99	9,960
2022-01-31	$1.00	$1.05	$0.94	$1.00	$1.00	25,825
2022-01-28	$0.95	$0.96	$0.90	$0.92	$0.92	16,526
2022-01-27	$0.99	$1.00	$0.93	$0.97	$0.97	42,676
2022-01-26	$0.97	$1.07	$0.97	$0.98	$0.98	104,877
2022-01-25	$1.07	$1.07	$0.94	$0.99	$0.99	38,275
2022-01-24	$0.96	$1.05	$0.83	$0.99	$0.99	82,387
2022-01-21	$1.15	$1.20	$1.04	$1.08	$1.08	170,286
2022-01-20	$1.25	$1.26	$1.19	$1.20	$1.20	15,027
2022-01-19	$1.18	$1.24	$1.18	$1.18	$1.18	31,821
2022-01-18	$1.20	$1.21	$1.17	$1.18	$1.18	31,821
2022-01-14	$1.27	$1.29	$1.20	$1.20	$1.20	96,533
2022-01-13	$1.27	$1.28	$1.24	$1.27	$1.27	22,888
2022-01-12	$1.29	$1.32	$1.23	$1.25	$1.25	16,181
2022-01-11	$1.23	$1.28	$1.22	$1.24	$1.24	24,501
2022-01-10	$1.24	$1.25	$1.20	$1.22	$1.22	80,216
2022-01-07	$1.24	$1.24	$1.20	$1.24	$1.24	45,601
2022-01-06	$1.26	$1.27	$1.24	$1.24	$1.24	15,068
2022-01-05	$1.33	$1.34	$1.25	$1.25	$1.25	32,399
2022-01-04	$1.30	$1.34	$1.29	$1.31	$1.31	25,392
2022-01-03	$1.41	$1.41	$1.25	$1.29	$1.29	27,630
2021-12-31	$1.30	$1.36	$1.26	$1.30	$1.30	15,597
2021-12-30	$1.28	$1.31	$1.28	$1.28	$1.28	21,019
2021-12-29	$1.30	$1.40	$1.28	$1.29	$1.29	10,126
2021-12-28	$1.39	$1.39	$1.26	$1.31	$1.31	13,339
2021-12-27	$1.26	$1.35	$1.26	$1.34	$1.34	13,101
2021-12-23	$1.31	$1.40	$1.29	$1.40	$1.40	27,006
2021-12-22	$1.35	$1.36	$1.32	$1.33	$1.33	6,965
2021-12-21	$1.37	$1.39	$1.30	$1.33	$1.33	5,461
2021-12-20	$1.37	$1.39	$1.29	$1.35	$1.35	24,805
2021-12-17	$1.32	$1.46	$1.29	$1.46	$1.46	51,389
2021-12-16	$1.28	$1.32	$1.26	$1.32	$1.32	3,151
2021-12-15	$1.32	$1.33	$1.29	$1.32	$1.32	13,554
2021-12-14	$1.35	$1.36	$1.28	$1.29	$1.29	32,544
2021-12-13	$1.24	$1.37	$1.24	$1.31	$1.31	23,179
2021-12-10	$1.40	$1.42	$1.26	$1.26	$1.26	33,652
2021-12-09	$1.40	$1.42	$1.37	$1.41	$1.41	4,731
2021-12-08	$1.35	$1.52	$1.35	$1.38	$1.38	6,588
2021-12-07	$1.27	$1.49	$1.27	$1.45	$1.45	48,949
2021-12-06	$1.24	$1.28	$1.18	$1.26	$1.26	58,478
2021-12-03	$1.34	$1.35	$1.20	$1.28	$1.28	85,974
2021-12-02	$1.45	$1.51	$1.36	$1.38	$1.38	34,341
2021-12-01	$1.40	$1.53	$1.37	$1.45	$1.45	37,240
2021-11-30	$1.62	$1.66	$1.35	$1.51	$1.51	151,272
2021-11-29	$1.75	$1.75	$1.64	$1.64	$1.64	24,131
2021-11-26	$1.68	$1.73	$1.62	$1.66	$1.66	20,114
2021-11-24	$1.65	$1.71	$1.62	$1.63	$1.63	19,839
2021-11-23	$1.81	$1.86	$1.68	$1.68	$1.68	36,088
2021-11-22	$1.74	$1.90	$1.65	$1.85	$1.85	77,585
2021-11-19	$1.60	$1.75	$1.60	$1.73	$1.73	56,641
2021-11-18	$1.80	$1.85	$1.61	$1.66	$1.66	54,286
2021-11-17	$1.93	$1.93	$1.80	$1.81	$1.81	45,553
2021-11-16	$1.96	$1.96	$1.83	$1.91	$1.91	49,285
2021-11-15	$2.11	$2.11	$1.89	$1.99	$1.99	56,727
2021-11-12	$1.96	$2.09	$1.96	$2.00	$2.00	80,363
2021-11-11	$2.00	$2.07	$1.98	$2.03	$2.03	87,044
2021-11-10	$1.91	$2.02	$1.91	$1.98	$1.98	61,449
2021-11-09	$1.81	$2.09	$1.81	$1.91	$1.91	133,125
2021-11-08	$1.79	$1.86	$1.69	$1.81	$1.81	98,528
2021-11-05	$1.88	$1.88	$1.62	$1.69	$1.69	57,510
2021-11-04	$1.79	$1.89	$1.74	$1.80	$1.80	44,074
2021-11-03	$1.64	$1.77	$1.64	$1.76	$1.76	41,799
2021-11-02	$1.63	$1.67	$1.56	$1.62	$1.62	52,566
2021-11-01	$1.61	$1.66	$1.53	$1.62	$1.62	52,566
2021-10-29	$1.59	$1.60	$1.47	$1.51	$1.51	62,113
2021-10-28	$1.47	$1.63	$1.44	$1.60	$1.60	56,490
2021-10-27	$1.58	$1.59	$1.51	$1.51	$1.51	103,513
2021-10-26	$1.51	$1.67	$1.50	$1.65	$1.65	210,613
2021-10-25	$1.40	$1.52	$1.37	$1.49	$1.49	301,280
2021-10-22	$1.35	$1.40	$1.35	$1.39	$1.39	33,842
2021-10-21	$1.40	$1.43	$1.37	$1.37	$1.37	28,146
2021-10-20	$1.40	$1.40	$1.38	$1.38	$1.38	24,807
2021-10-19	$1.32	$1.40	$1.32	$1.37	$1.37	31,646
2021-10-18	$1.30	$1.35	$1.26	$1.30	$1.30	47,136
2021-10-15	$1.29	$1.34	$1.28	$1.30	$1.30	37,488
2021-10-14	$1.27	$1.34	$1.25	$1.28	$1.28	89,890
2021-10-13	$1.23	$1.27	$1.21	$1.27	$1.27	25,187
2021-10-12	$1.13	$1.23	$1.13	$1.18	$1.18	21,437
2021-10-11	$1.20	$1.23	$1.17	$1.19	$1.19	14,369
2021-10-08	$1.12	$1.22	$1.12	$1.18	$1.18	15,764
2021-10-07	$1.25	$1.31	$1.12	$1.16	$1.16	195,685
2021-10-06	$1.35	$1.38	$1.26	$1.30	$1.30	66,206
2021-10-05	$1.40	$1.43	$1.35	$1.36	$1.36	115,065
2021-10-04	$1.37	$1.46	$1.36	$1.39	$1.39	178,356
2021-10-01	$1.25	$1.34	$1.22	$1.29	$1.29	137,000
2021-09-30	$1.03	$1.25	$1.03	$1.22	$1.22	182,450
2021-09-29	$1.15	$1.15	$1.10	$1.10	$1.10	7,225
2021-09-28	$1.12	$1.12	$1.10	$1.11	$1.11	20,487
2021-09-27	$1.16	$1.16	$1.12	$1.14	$1.14	26,266
2021-09-24	$1.11	$1.14	$1.11	$1.14	$1.14	17,422
2021-09-23	$1.10	$1.13	$1.10	$1.11	$1.11	13,591
2021-09-22	$1.12	$1.13	$1.10	$1.11	$1.11	18,797
2021-09-21	$1.09	$1.13	$1.09	$1.12	$1.12	15,063
2021-09-20	$1.08	$1.09	$1.01	$1.08	$1.08	65,839
2021-09-17	$1.05	$1.10	$1.05	$1.08	$1.08	10,318
2021-09-16	$1.08	$1.10	$1.07	$1.07	$1.07	9,554
2021-09-15	$1.09	$1.13	$1.08	$1.10	$1.10	19,082
2021-09-14	$1.06	$1.15	$1.00	$1.08	$1.08	26,998
2021-09-13	$1.02	$1.11	$1.00	$1.05	$1.05	48,184
2021-09-10	$1.10	$1.12	$1.06	$1.06	$1.06	27,767
2021-09-09	$1.21	$1.21	$1.10	$1.11	$1.11	22,397
2021-09-08	$1.16	$1.17	$1.14	$1.14	$1.14	25,517
2021-09-07	$1.17	$1.17	$1.11	$1.15	$1.15	36,557
2021-09-03	$1.10	$1.14	$1.08	$1.11	$1.11	27,189
2021-09-02	$1.20	$1.20	$1.09	$1.09	$1.09	31,487
2021-09-01	$1.14	$1.16	$1.14	$1.15	$1.15	33,281
2021-08-31	$1.21	$1.25	$1.14	$1.14	$1.14	126,760
2021-08-30	$1.10	$1.15	$1.09	$1.15	$1.15	156,769
2021-08-27	$1.14	$1.14	$1.01	$1.09	$1.09	22,993
2021-08-26	$1.07	$1.11	$1.07	$1.11	$1.11	13,776
2021-08-25	$1.15	$1.15	$1.04	$1.04	$1.04	21,844
2021-08-24	$1.19	$1.19	$1.10	$1.12	$1.12	13,278
2021-08-23	$1.15	$1.15	$1.12	$1.15	$1.15	23,653
2021-08-20	$1.15	$1.16	$1.11	$1.11	$1.11	69,858
2021-08-19	$1.05	$1.14	$1.03	$1.14	$1.14	169,565
2021-08-18	$1.10	$1.16	$1.00	$1.05	$1.05	143,679
2021-08-17	$0.91	$1.08	$0.91	$1.04	$1.04	13,395
2021-08-16	$1.00	$1.00	$0.98	$1.00	$1.00	14,431
2021-08-13	$1.06	$1.06	$1.03	$1.04	$1.04	10,168
2021-08-12	$1.05	$1.07	$1.00	$1.04	$1.04	13,124
2021-08-11	$1.08	$1.09	$1.03	$1.04	$1.04	17,389
2021-08-10	$0.95	$1.08	$0.95	$1.06	$1.06	14,722
2021-08-09	$1.05	$1.05	$0.98	$0.98	$0.98	10,998
2021-08-06	$1.04	$1.05	$0.98	$1.04	$1.04	47,694
2021-08-05	$1.03	$1.04	$1.00	$1.00	$1.00	7,636
2021-08-04	$0.95	$1.08	$0.95	$1.05	$1.05	7,409
2021-08-03	$1.00	$1.09	$1.00	$1.04	$1.04	18,358
2021-08-02	$1.09	$1.09	$1.07	$1.09	$1.09	9,271
2021-07-30	$1.02	$1.12	$1.00	$1.07	$1.07	12,064
2021-07-29	$1.08	$1.15	$1.04	$1.12	$1.12	29,801
2021-07-28	$1.01	$1.04	$1.01	$1.03	$1.03	3,389
2021-07-27	$1.05	$1.05	$1.00	$1.04	$1.04	18,530
2021-07-26	$1.02	$1.05	$0.96	$1.03	$1.03	35,152
2021-07-23	$0.98	$1.00	$0.94	$0.98	$0.98	24,049
2021-07-22	$0.98	$1.01	$0.98	$0.99	$0.99	3,610
2021-07-21	$1.02	$1.02	$0.98	$1.00	$1.00	131,382
2021-07-20	$1.02	$1.04	$0.99	$1.00	$1.00	33,663
2021-07-19	$1.01	$1.01	$0.98	$0.99	$0.99	7,047
2021-07-16	$1.02	$1.04	$1.01	$1.01	$1.01	8,016
2021-07-15	$1.09	$1.09	$1.01	$1.01	$1.01	20,526
2021-07-14	$1.02	$1.04	$1.02	$1.02	$1.02	16,722
2021-07-13	$1.02	$1.03	$1.00	$1.00	$1.00	10,069
2021-07-12	$1.00	$1.04	$1.00	$1.04	$1.04	8,040
2021-07-09	$1.01	$1.04	$1.00	$1.03	$1.03	16,111
2021-07-08	$1.02	$1.04	$1.01	$1.02	$1.02	13,213
2021-07-07	$1.01	$1.05	$1.01	$1.05	$1.05	7,538
2021-07-06	$1.09	$1.09	$1.00	$1.05	$1.05	14,284
2021-07-02	$1.05	$1.09	$1.04	$1.09	$1.09	15,502
2021-07-01	$1.10	$1.10	$1.06	$1.07	$1.07	42,412
2021-06-30	$1.10	$1.15	$1.05	$1.07	$1.07	9,912
2021-06-29	$1.15	$1.15	$1.05	$1.15	$1.15	10,910
2021-06-28	$1.14	$1.16	$1.10	$1.15	$1.15	8,345
2021-06-25	$1.14	$1.18	$1.10	$1.16	$1.16	17,590
2021-06-24	$1.22	$1.22	$1.15	$1.16	$1.16	19,436
2021-06-23	$1.19	$1.19	$1.12	$1.15	$1.15	7,154
2021-06-22	$1.20	$1.21	$1.05	$1.19	$1.19	36,496
2021-06-21	$1.05	$1.13	$1.04	$1.12	$1.12	18,256
2021-06-18	$1.11	$1.13	$1.09	$1.09	$1.09	29,829
2021-06-17	$1.10	$1.20	$1.10	$1.12	$1.12	11,707
2021-06-16	$1.24	$1.25	$1.08	$1.15	$1.15	42,609
2021-06-15	$1.25	$1.28	$1.22	$1.24	$1.24	93,186
2021-06-14	$1.12	$1.27	$1.12	$1.18	$1.18	94,369
2021-06-11	$1.13	$1.20	$1.04	$1.10	$1.10	106,385
2021-06-10	$0.94	$1.02	$0.94	$1.01	$1.01	11,410
2021-06-09	$0.94	$1.04	$0.94	$1.01	$1.01	14,003
2021-06-08	$1.10	$1.11	$1.00	$1.02	$1.02	46,210
2021-06-07	$0.91	$1.35	$0.91	$1.10	$1.10	43,237
2021-06-04	$1.03	$1.04	$0.97	$1.00	$1.00	8,940
2021-06-03	$1.03	$1.10	$1.00	$1.04	$1.04	13,920
2021-06-02	$0.98	$1.04	$0.98	$1.02	$1.02	12,831
2021-06-01	$0.94	$1.00	$0.94	$0.95	$0.95	12,397
2021-05-28	$0.97	$0.99	$0.94	$0.98	$0.98	25,759
2021-05-27	$0.94	$0.99	$0.94	$0.97	$0.97	9,074
2021-05-26	$0.89	$0.96	$0.89	$0.94	$0.94	17,602
2021-05-25	$0.92	$1.00	$0.92	$0.97	$0.97	37,024
2021-05-24	$0.96	$1.12	$0.94	$1.12	$1.12	18,485
2021-05-21	$0.97	$0.97	$0.95	$0.97	$0.97	8,160
2021-05-20	$0.96	$0.98	$0.95	$0.95	$0.95	13,542
2021-05-19	$1.03	$1.03	$0.92	$0.95	$0.95	33,071
2021-05-18	$0.94	$0.99	$0.94	$0.96	$0.96	12,873
2021-05-17	$0.96	$0.99	$0.95	$0.95	$0.95	17,725
2021-05-14	$0.94	$1.00	$0.92	$0.96	$0.96	26,356
2021-05-13	$0.95	$1.01	$0.91	$0.95	$0.95	55,625
2021-05-12	$0.98	$0.98	$0.95	$0.95	$0.95	74,046
2021-05-11	$0.98	$1.01	$0.91	$0.98	$0.98	63,556
2021-05-10	$1.00	$1.03	$0.97	$0.98	$0.98	68,768
2021-05-07	$1.11	$1.13	$1.02	$1.02	$1.02	23,431
2021-05-06	$1.12	$1.13	$1.04	$1.05	$1.05	27,319
2021-05-05	$1.09	$1.18	$1.09	$1.11	$1.11	25,879
2021-05-04	$1.05	$1.15	$1.05	$1.07	$1.07	34,047
2021-05-03	$1.15	$1.16	$1.04	$1.09	$1.09	39,477
2021-04-30	$1.12	$1.15	$1.12	$1.13	$1.13	13,918
2021-04-29	$1.14	$1.15	$1.12	$1.14	$1.14	7,828
2021-04-28	$1.20	$1.20	$1.09	$1.14	$1.14	16,354
2021-04-27	$1.19	$1.19	$1.10	$1.13	$1.13	25,440
2021-04-26	$1.10	$1.14	$1.05	$1.12	$1.12	29,391
2021-04-23	$1.01	$1.09	$1.00	$1.07	$1.07	44,892
2021-04-22	$1.11	$1.11	$1.01	$1.02	$1.02	43,853
2021-04-21	$1.08	$1.10	$1.05	$1.05	$1.05	20,283
2021-04-20	$1.11	$1.12	$1.05	$1.06	$1.06	30,474
2021-04-19	$1.09	$1.15	$1.09	$1.13	$1.13	17,722
2021-04-16	$1.14	$1.17	$1.07	$1.10	$1.10	54,450
2021-04-15	$1.15	$1.19	$1.10	$1.15	$1.15	17,637
2021-04-14	$1.21	$1.24	$1.15	$1.15	$1.15	47,345
2021-04-13	$1.27	$1.27	$1.20	$1.22	$1.22	15,626
2021-04-12	$1.24	$1.29	$1.20	$1.25	$1.25	32,160
2021-04-09	$1.30	$1.35	$1.23	$1.23	$1.23	41,211
2021-04-08	$1.27	$1.31	$1.25	$1.27	$1.27	33,372
2021-04-07	$1.26	$1.33	$1.26	$1.28	$1.28	24,563
2021-04-06	$1.30	$1.43	$1.30	$1.30	$1.30	17,690
2021-04-05	$1.45	$1.45	$1.32	$1.35	$1.35	30,961
2021-04-01	$1.31	$1.40	$1.26	$1.32	$1.32	91,561
2021-03-31	$1.22	$1.27	$1.22	$1.26	$1.26	23,458
2021-03-30	$1.16	$1.23	$1.15	$1.20	$1.20	46,754
2021-03-29	$1.19	$1.23	$1.15	$1.15	$1.15	20,254
2021-03-26	$1.25	$1.29	$1.15	$1.15	$1.15	14,950
2021-03-25	$1.20	$1.27	$1.12	$1.17	$1.17	52,577
2021-03-24	$1.35	$1.36	$1.15	$1.22	$1.22	67,099
2021-03-23	$1.54	$1.59	$1.37	$1.37	$1.37	149,499
2021-03-22	$1.40	$1.45	$1.32	$1.44	$1.44	147,883
2021-03-19	$1.00	$1.39	$1.00	$1.28	$1.28	216,927
2021-03-18	$0.96	$1.03	$0.96	$0.98	$0.98	19,472
2021-03-17	$1.00	$1.02	$0.98	$0.99	$0.99	41,768
2021-03-16	$1.07	$1.07	$0.98	$0.98	$0.98	21,567
2021-03-15	$1.03	$1.07	$1.01	$1.05	$1.05	21,001
2021-03-12	$1.03	$1.10	$1.00	$1.00	$1.00	19,293
2021-03-11	$0.98	$1.05	$0.98	$1.03	$1.03	42,946
2021-03-10	$0.95	$1.03	$0.94	$0.98	$0.98	36,895
2021-03-09	$0.95	$0.98	$0.80	$0.94	$0.94	63,088
2021-03-08	$0.86	$0.91	$0.80	$0.83	$0.83	49,581
2021-03-05	$0.85	$0.91	$0.70	$0.84	$0.84	86,152
2021-03-04	$1.05	$1.12	$0.79	$0.93	$0.93	169,523
2021-03-03	$1.09	$1.13	$1.06	$1.08	$1.08	51,061
2021-03-02	$1.19	$1.19	$1.08	$1.08	$1.08	56,280
2021-03-01	$1.15	$1.25	$1.08	$1.14	$1.14	82,319
2021-02-26	$1.11	$1.17	$1.07	$1.14	$1.14	31,467
2021-02-25	$1.26	$1.29	$1.18	$1.18	$1.18	28,298
2021-02-24	$1.29	$1.31	$1.07	$1.29	$1.29	56,964
2021-02-23	$1.22	$1.27	$1.04	$1.23	$1.23	98,267
2021-02-22	$1.20	$1.21	$1.11	$1.21	$1.21	36,327
2021-02-19	$1.22	$1.30	$1.15	$1.20	$1.20	42,053
2021-02-18	$1.23	$1.32	$1.16	$1.32	$1.32	99,822
2021-02-17	$1.28	$1.44	$1.26	$1.32	$1.32	99,822
2021-02-16	$1.49	$1.49	$1.35	$1.44	$1.44	87,748
2021-02-12	$1.39	$1.42	$1.36	$1.42	$1.42	58,379
2021-02-11	$1.38	$1.41	$1.29	$1.39	$1.39	40,539
2021-02-10	$1.52	$1.58	$1.33	$1.44	$1.44	84,315
2021-02-09	$1.24	$1.46	$1.24	$1.44	$1.44	84,315
2021-02-08	$1.00	$1.37	$0.98	$1.32	$1.32	168,028
2021-02-05	$1.25	$1.33	$0.99	$1.02	$1.02	578,296
2021-02-04	$1.45	$1.49	$1.22	$1.30	$1.30	135,663
2021-02-03	$1.40	$1.47	$1.36	$1.42	$1.42	57,028
2021-02-02	$1.42	$1.51	$1.41	$1.46	$1.46	24,767
2021-02-01	$1.41	$1.50	$1.40	$1.46	$1.46	68,041
2021-01-29	$1.69	$1.80	$1.37	$1.51	$1.51	185,269
2021-01-28	$1.64	$1.81	$1.64	$1.70	$1.70	218,400
2021-01-27	$1.50	$1.75	$1.49	$1.73	$1.73	272,152
2021-01-26	$1.50	$1.66	$1.31	$1.55	$1.55	349,462
2021-01-25	$1.83	$2.07	$1.45	$1.57	$1.57	886,020
2021-01-22	$1.59	$1.85	$1.50	$1.72	$1.72	591,960
2021-01-21	$1.36	$1.57	$1.25	$1.57	$1.57	391,727
2021-01-20	$1.07	$1.25	$1.07	$1.20	$1.20	234,845
2021-01-19	$0.89	$1.03	$0.68	$1.02	$1.02	120,304
2021-01-15	$0.84	$0.88	$0.81	$0.88	$0.88	121,776
2021-01-14	$0.92	$1.07	$0.87	$0.89	$0.89	276,711
2021-01-13	$0.88	$1.06	$0.86	$0.98	$0.98	271,650
2021-01-12	$0.70	$0.87	$0.67	$0.85	$0.85	287,205
2021-01-11	$0.70	$0.70	$0.65	$0.66	$0.66	50,000
2021-01-08	$0.60	$0.66	$0.58	$0.62	$0.62	75,941
2021-01-07	$0.59	$0.59	$0.54	$0.59	$0.59	20,411
2021-01-06	$0.50	$0.58	$0.50	$0.56	$0.56	10,404
2021-01-05	$0.55	$0.59	$0.54	$0.56	$0.56	30,725
2021-01-04	$0.63	$0.63	$0.51	$0.57	$0.57	92,744
2020-12-31	$0.58	$0.59	$0.55	$0.55	$0.55	42,597
2020-12-30	$0.50	$0.59	$0.50	$0.56	$0.56	52,021
2020-12-29	$0.55	$0.59	$0.51	$0.57	$0.57	69,645
2020-12-28	$0.56	$0.59	$0.55	$0.55	$0.55	80,821
2020-12-24	$0.63	$0.63	$0.55	$0.58	$0.58	27,573
2020-12-23	$0.63	$0.63	$0.56	$0.58	$0.58	37,302
2020-12-22	$0.53	$0.61	$0.53	$0.57	$0.57	30,806
2020-12-21	$0.54	$0.62	$0.54	$0.57	$0.57	52,274
2020-12-18	$0.55	$0.63	$0.55	$0.62	$0.62	24,338
2020-12-17	$0.56	$0.63	$0.56	$0.62	$0.62	52,306
2020-12-16	$0.57	$0.64	$0.56	$0.57	$0.57	29,698
2020-12-15	$0.55	$0.61	$0.55	$0.61	$0.61	38,465
2020-12-14	$0.65	$0.65	$0.58	$0.59	$0.59	61,247
2020-12-11	$0.61	$0.66	$0.60	$0.65	$0.65	24,616
2020-12-10	$0.70	$0.70	$0.60	$0.60	$0.60	20,370
2020-12-09	$0.67	$0.69	$0.60	$0.64	$0.64	63,040
2020-12-08	$0.74	$0.74	$0.67	$0.68	$0.68	59,162
2020-12-07	$0.70	$0.73	$0.69	$0.73	$0.73	64,875
2020-12-04	$0.73	$0.73	$0.68	$0.69	$0.69	31,319
2020-12-03	$0.69	$0.73	$0.68	$0.70	$0.70	51,617
2020-12-02	$0.72	$0.78	$0.70	$0.72	$0.72	24,658
2020-12-01	$0.71	$0.76	$0.68	$0.73	$0.73	64,421
2020-11-30	$0.76	$0.79	$0.72	$0.73	$0.73	64,421
2020-11-27	$0.84	$0.84	$0.67	$0.73	$0.73	88,422
2020-11-25	$0.80	$0.87	$0.73	$0.77	$0.77	73,582
2020-11-24	$0.71	$0.83	$0.69	$0.78	$0.78	127,012
2020-11-23	$0.09	$0.09	$0.09	$0.09	$0.09	28,333
2020-11-20	$0.09	$0.10	$0.09	$0.09	$0.09	419,280
2020-11-19	$0.10	$0.10	$0.09	$0.09	$0.09	304,728
2020-11-18	$0.08	$0.10	$0.08	$0.10	$0.10	182,663
2020-11-17	$0.10	$0.10	$0.09	$0.09	$0.09	75,487
2020-11-16	$0.10	$0.10	$0.09	$0.09	$0.09	199,450
2020-11-13	$0.09	$0.10	$0.09	$0.09	$0.09	142,782
2020-11-12	$0.09	$0.10	$0.09	$0.09	$0.09	33,200
2020-11-11	$0.10	$0.10	$0.10	$0.10	$0.10	97,326
2020-11-10	$0.11	$0.11	$0.10	$0.10	$0.10	201,188
2020-11-09	$0.10	$0.11	$0.10	$0.10	$0.10	147,508
2020-11-06	$0.10	$0.11	$0.10	$0.11	$0.11	270,970
2020-11-05	$0.10	$0.11	$0.10	$0.10	$0.10	231,816
2020-11-04	$0.11	$0.11	$0.10	$0.10	$0.10	17,423
2020-11-03	$0.10	$0.11	$0.10	$0.11	$0.11	47,698
2020-11-02	$0.11	$0.11	$0.10	$0.11	$0.11	46,927
2020-10-30	$0.12	$0.12	$0.10	$0.11	$0.11	74,485
2020-10-29	$0.10	$0.11	$0.10	$0.11	$0.11	185,477
2020-10-28	$0.11	$0.11	$0.10	$0.10	$0.10	236,488
2020-10-27	$0.12	$0.12	$0.11	$0.11	$0.11	74,550
2020-10-26	$0.12	$0.12	$0.11	$0.11	$0.11	121,933
2020-10-23	$0.11	$0.12	$0.10	$0.12	$0.12	304,143
2020-10-22	$0.11	$0.12	$0.11	$0.12	$0.12	39,830
2020-10-21	$0.13	$0.13	$0.11	$0.12	$0.12	78,678
2020-10-20	$0.12	$0.12	$0.12	$0.12	$0.12	156,172
2020-10-19	$0.13	$0.13	$0.11	$0.12	$0.12	87,930
2020-10-16	$0.11	$0.13	$0.11	$0.12	$0.12	259,102
2020-10-15	$0.12	$0.13	$0.11	$0.12	$0.12	294,429
2020-10-14	$0.12	$0.13	$0.11	$0.12	$0.12	218,111
2020-10-13	$0.13	$0.13	$0.11	$0.12	$0.12	414,336
2020-10-12	$0.10	$0.15	$0.10	$0.13	$0.13	176,826
2020-10-09	$0.12	$0.15	$0.12	$0.13	$0.13	438,988
2020-10-08	$0.13	$0.14	$0.12	$0.13	$0.13	401,086
2020-10-07	$0.12	$0.13	$0.12	$0.13	$0.13	474,713
2020-10-06	$0.14	$0.14	$0.12	$0.12	$0.12	836,189
2020-10-05	$0.10	$0.13	$0.10	$0.13	$0.13	1,096,365
2020-10-02	$0.13	$0.13	$0.10	$0.12	$0.12	444,278
2020-10-01	$0.11	$0.13	$0.11	$0.13	$0.13	84,969
2020-09-30	$0.15	$0.15	$0.12	$0.12	$0.12	384,531
2020-09-29	$0.11	$0.15	$0.11	$0.14	$0.14	692,493
2020-09-28	$0.11	$0.12	$0.10	$0.11	$0.11	761,633
2020-09-25	$0.09	$0.11	$0.09	$0.10	$0.10	221,931
2020-09-24	$0.09	$0.10	$0.09	$0.10	$0.10	436,276
2020-09-23	$0.10	$0.10	$0.09	$0.09	$0.09	445,705
2020-09-22	$0.10	$0.10	$0.09	$0.10	$0.10	178,689
2020-09-21	$0.10	$0.10	$0.09	$0.10	$0.10	293,737
2020-09-18	$0.09	$0.10	$0.09	$0.10	$0.10	269,158
2020-09-17	$0.09	$0.09	$0.08	$0.08	$0.08	209,772
2020-09-16	$0.09	$0.09	$0.08	$0.09	$0.09	97,097
2020-09-15	$0.09	$0.09	$0.08	$0.08	$0.08	71,182
2020-09-14	$0.09	$0.09	$0.08	$0.08	$0.08	160,205
2020-09-11	$0.08	$0.08	$0.07	$0.07	$0.07	93,621
2020-09-10	$0.09	$0.09	$0.07	$0.08	$0.08	33,914
2020-09-09	$0.07	$0.09	$0.07	$0.08	$0.08	216,848
2020-09-08	$0.08	$0.08	$0.07	$0.07	$0.07	75,699
2020-09-04	$0.08	$0.08	$0.07	$0.07	$0.07	195,540
2020-09-03	$0.08	$0.08	$0.07	$0.07	$0.07	86,451
2020-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	93,300
2020-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	46,569
2020-08-31	$0.07	$0.08	$0.07	$0.08	$0.08	228,613
2020-08-28	$0.08	$0.09	$0.07	$0.08	$0.08	226,117
2020-08-27	$0.07	$0.08	$0.07	$0.08	$0.08	228,515
2020-08-26	$0.07	$0.09	$0.07	$0.08	$0.08	473,398
2020-08-25	$0.08	$0.09	$0.08	$0.08	$0.08	501,141
2020-08-24	$0.10	$0.10	$0.09	$0.09	$0.09	158,420
2020-08-21	$0.10	$0.10	$0.09	$0.10	$0.10	164,343
2020-08-20	$0.08	$0.10	$0.08	$0.10	$0.10	119,803
2020-08-19	$0.10	$0.10	$0.09	$0.10	$0.10	101,204
2020-08-18	$0.10	$0.10	$0.09	$0.10	$0.10	117,154
2020-08-17	$0.10	$0.10	$0.09	$0.10	$0.10	247,911
2020-08-14	$0.09	$0.10	$0.09	$0.10	$0.10	195,788
2020-08-13	$0.09	$0.10	$0.09	$0.09	$0.09	304,491
2020-08-12	$0.10	$0.10	$0.09	$0.10	$0.10	147,701
2020-08-11	$0.10	$0.11	$0.10	$0.10	$0.10	152,773
2020-08-10	$0.11	$0.11	$0.10	$0.10	$0.10	143,210
2020-08-07	$0.11	$0.11	$0.10	$0.11	$0.11	49,845
2020-08-06	$0.10	$0.11	$0.10	$0.10	$0.10	168,920
2020-08-05	$0.11	$0.11	$0.10	$0.10	$0.10	118,244
2020-08-04	$0.09	$0.11	$0.09	$0.10	$0.10	132,389
2020-08-03	$0.11	$0.11	$0.10	$0.10	$0.10	249,971
2020-07-31	$0.11	$0.11	$0.09	$0.10	$0.10	60,310
2020-07-30	$0.10	$0.11	$0.10	$0.10	$0.10	51,444
2020-07-29	$0.11	$0.11	$0.10	$0.10	$0.10	151,811
2020-07-28	$0.13	$0.13	$0.11	$0.11	$0.11	236,425
2020-07-27	$0.11	$0.12	$0.09	$0.12	$0.12	783,871
2020-07-24	$0.10	$0.11	$0.10	$0.11	$0.11	303,470
2020-07-23	$0.11	$0.11	$0.10	$0.10	$0.10	148,810
2020-07-22	$0.11	$0.11	$0.10	$0.11	$0.11	371,221
2020-07-21	$0.12	$0.12	$0.10	$0.11	$0.11	309,104
2020-07-20	$0.12	$0.13	$0.11	$0.11	$0.11	299,074
2020-07-17	$0.11	$0.13	$0.11	$0.12	$0.12	99,992
2020-07-16	$0.14	$0.14	$0.12	$0.13	$0.13	282,535
2020-07-15	$0.13	$0.15	$0.12	$0.13	$0.13	210,663
2020-07-14	$0.16	$0.17	$0.10	$0.13	$0.13	1,063,152
2020-07-13	$0.15	$0.17	$0.13	$0.16	$0.16	1,170,929
2020-07-10	$0.12	$0.13	$0.12	$0.13	$0.13	695,158
2020-07-09	$0.10	$0.13	$0.10	$0.11	$0.11	929,174
2020-07-08	$0.14	$0.14	$0.09	$0.10	$0.10	1,863,396
2020-07-07	$0.12	$0.13	$0.11	$0.13	$0.13	1,278,067
2020-07-06	$0.08	$0.11	$0.08	$0.11	$0.11	1,516,309
2020-07-02	$0.08	$0.08	$0.07	$0.08	$0.08	668,084
2020-07-01	$0.07	$0.07	$0.06	$0.07	$0.07	524,778
2020-06-30	$0.08	$0.08	$0.06	$0.06	$0.06	693,806
2020-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	299,128
2020-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	97,230
2020-06-25	$0.05	$0.06	$0.05	$0.06	$0.06	196,567
2020-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	60,670
2020-06-23	$0.05	$0.06	$0.05	$0.06	$0.06	334,963
2020-06-22	$0.05	$0.06	$0.05	$0.05	$0.05	310,589
2020-06-19	$0.06	$0.06	$0.05	$0.05	$0.05	51,457
2020-06-18	$0.05	$0.06	$0.05	$0.05	$0.05	234,145
2020-06-17	$0.05	$0.07	$0.05	$0.05	$0.05	343,810
2020-06-16	$0.05	$0.06	$0.05	$0.06	$0.06	456,948
2020-06-15	$0.04	$0.05	$0.04	$0.05	$0.05	386,702
2020-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	28,812
2020-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	275,919
2020-06-10	$0.03	$0.04	$0.03	$0.04	$0.04	222,585
2020-06-09	$0.04	$0.04	$0.03	$0.04	$0.04	106,926
2020-06-08	$0.03	$0.04	$0.03	$0.04	$0.04	252,840
2020-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	32,450
2020-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	25,081
2020-06-03	$0.04	$0.04	$0.03	$0.03	$0.03	218,600
2020-06-02	$0.03	$0.04	$0.03	$0.03	$0.03	119,215
2020-06-01	$0.03	$0.04	$0.03	$0.03	$0.03	176,241
2020-05-29	$0.04	$0.04	$0.03	$0.03	$0.03	197,913
2020-05-28	$0.03	$0.04	$0.03	$0.03	$0.03	9,057
2020-05-27	$0.03	$0.04	$0.03	$0.03	$0.03	216,158
2020-05-26	$0.04	$0.04	$0.03	$0.03	$0.03	236,393
2020-05-22	$0.03	$0.04	$0.03	$0.04	$0.04	181,700
2020-05-21	$0.04	$0.04	$0.03	$0.04	$0.04	501,174
2020-05-20	$0.04	$0.04	$0.03	$0.03	$0.03	133,449
2020-05-19	$0.04	$0.04	$0.02	$0.04	$0.04	331,165
2020-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	4,891
2020-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	13,800
2020-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	154,837
2020-05-13	$0.04	$0.04	$0.03	$0.03	$0.03	134,980
2020-05-12	$0.02	$0.04	$0.02	$0.03	$0.03	116,700
2020-05-11	$0.02	$0.03	$0.02	$0.03	$0.03	73,173
2020-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	58,768
2020-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	16,093
2020-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	72,600
2020-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	32,440
2020-05-04	$0.04	$0.04	$0.03	$0.03	$0.03	36,027
2020-05-01	$0.03	$0.03	$0.02	$0.03	$0.03	145,443
2020-04-30	$0.03	$0.03	$0.02	$0.03	$0.03	71,515
2020-04-29	$0.03	$0.03	$0.02	$0.03	$0.03	79,481
2020-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	23,581
2020-04-27	$0.03	$0.03	$0.02	$0.03	$0.03	45,996
2020-04-24	$0.03	$0.03	$0.02	$0.02	$0.02	113,049
2020-04-23	$0.03	$0.04	$0.03	$0.03	$0.03	43,712
2020-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	11,555
2020-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	64,849
2020-04-20	$0.04	$0.04	$0.02	$0.02	$0.02	226,076
2020-04-17	$0.03	$0.04	$0.03	$0.03	$0.03	230,311
2020-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	80,312
2020-04-15	$0.04	$0.04	$0.03	$0.03	$0.03	29,898
2020-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	44,450
2020-04-13	$0.02	$0.03	$0.02	$0.03	$0.03	70,962
2020-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	87,500
2020-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	229,070
2020-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	161,850
2020-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	102,785
2020-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	24,407
2020-04-02	$0.03	$0.03	$0.02	$0.03	$0.03	27,668
2020-04-01	$0.02	$0.03	$0.02	$0.03	$0.03	200,469
2020-03-31	$0.03	$0.03	$0.02	$0.02	$0.02	122,577
2020-03-30	$0.02	$0.03	$0.02	$0.02	$0.02	105,336
2020-03-27	$0.03	$0.03	$0.02	$0.02	$0.02	42,648
2020-03-26	$0.03	$0.03	$0.02	$0.03	$0.03	44,399
2020-03-25	$0.02	$0.03	$0.02	$0.03	$0.03	77,213
2020-03-24	$0.03	$0.03	$0.02	$0.02	$0.02	46,266
2020-03-23	$0.03	$0.03	$0.02	$0.02	$0.02	44,483
2020-03-20	$0.04	$0.04	$0.02	$0.03	$0.03	57,516
2020-03-19	$0.03	$0.03	$0.02	$0.02	$0.02	118,000
2020-03-18	$0.03	$0.03	$0.02	$0.03	$0.03	72,790
2020-03-17	$0.03	$0.03	$0.02	$0.02	$0.02	141,998
2020-03-16	$0.03	$0.03	$0.02	$0.02	$0.02	292,885
2020-03-13	$0.03	$0.03	$0.02	$0.02	$0.02	196,105
2020-03-12	$0.03	$0.03	$0.02	$0.03	$0.03	21,830
2020-03-11	$0.02	$0.03	$0.02	$0.02	$0.02	110,781
2020-03-10	$0.03	$0.03	$0.02	$0.03	$0.03	227,583
2020-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	30,227
2020-03-06	$0.02	$0.03	$0.02	$0.03	$0.03	148,652
2020-03-05	$0.02	$0.03	$0.02	$0.03	$0.03	178,125
2020-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	41,700
2020-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	81,895
2020-03-02	$0.03	$0.03	$0.02	$0.03	$0.03	151,641
2020-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	344,329
2020-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	257,809
2020-02-26	$0.04	$0.04	$0.03	$0.03	$0.03	170,199
2020-02-25	$0.04	$0.04	$0.03	$0.04	$0.04	48,370
2020-02-24	$0.03	$0.04	$0.03	$0.04	$0.04	89,525
2020-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	21,900
2020-02-20	$0.04	$0.04	$0.03	$0.04	$0.04	221,796
2020-02-19	$0.04	$0.04	$0.03	$0.04	$0.04	175,770
2020-02-18	$0.03	$0.04	$0.03	$0.04	$0.04	154,822
2020-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	17,140
2020-02-13	$0.04	$0.04	$0.03	$0.04	$0.04	20,858
2020-02-12	$0.04	$0.04	$0.03	$0.04	$0.04	51,999
2020-02-11	$0.04	$0.04	$0.03	$0.03	$0.03	293,605
2020-02-10	$0.04	$0.04	$0.03	$0.04	$0.04	136,765
2020-02-07	$0.03	$0.04	$0.03	$0.04	$0.04	116,480
2020-02-06	$0.04	$0.04	$0.03	$0.04	$0.04	85,785
2020-02-05	$0.04	$0.04	$0.03	$0.04	$0.04	60,600
2020-02-04	$0.03	$0.04	$0.03	$0.03	$0.03	439,875
2020-02-03	$0.03	$0.04	$0.03	$0.03	$0.03	741,185
2020-01-31	$0.02	$0.03	$0.02	$0.03	$0.03	108,500
2020-01-30	$0.04	$0.04	$0.03	$0.03	$0.03	14,000
2020-01-29	$0.04	$0.04	$0.03	$0.03	$0.03	137,067
2020-01-28	$0.03	$0.04	$0.03	$0.04	$0.04	103,120
2020-01-27	$0.04	$0.04	$0.03	$0.04	$0.04	47,590
2020-01-24	$0.04	$0.04	$0.03	$0.04	$0.04	148,555
2020-01-23	$0.03	$0.04	$0.03	$0.04	$0.04	115,482
2020-01-22	$0.04	$0.04	$0.03	$0.04	$0.04	287,722
2020-01-21	$0.03	$0.04	$0.03	$0.04	$0.04	149,575
2020-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	116,222
2020-01-16	$0.03	$0.04	$0.03	$0.04	$0.04	45,620
2020-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	21,541
2020-01-14	$0.03	$0.04	$0.03	$0.04	$0.04	45,752
2020-01-13	$0.03	$0.04	$0.03	$0.04	$0.04	68,460
2020-01-10	$0.03	$0.04	$0.03	$0.03	$0.03	229,625
2020-01-09	$0.03	$0.04	$0.03	$0.03	$0.03	73,091
2020-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	185,007
2020-01-07	$0.02	$0.04	$0.02	$0.04	$0.04	93,650
2020-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	166,208
2020-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	29,394
2020-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	169,196
2019-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	203,933
2019-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	118,101
2019-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	158,534
2019-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	245,461
2019-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	19,180
2019-12-23	$0.03	$0.04	$0.03	$0.03	$0.03	59,350
2019-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	225,401
2019-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	34,250
2019-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	74,864
2019-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	63,000
2019-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	173,000
2019-12-13	$0.03	$0.03	$0.03	$0.03	$0.03	107,469
2019-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	89,190
2019-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	98,356
2019-12-10	$0.02	$0.03	$0.02	$0.03	$0.03	134,206
2019-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	18,715
2019-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	47,930
2019-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	105,753
2019-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	154,200
2019-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	384,968
2019-12-02	$0.04	$0.04	$0.03	$0.03	$0.03	250,100
2019-11-29	$0.04	$0.04	$0.03	$0.03	$0.03	72,536
2019-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	36,300
2019-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	134,600
2019-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	71,602
2019-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	126,223
2019-11-21	$0.03	$0.03	$0.03	$0.03	$0.03	61,565
2019-11-20	$0.02	$0.03	$0.02	$0.03	$0.03	24,000
2019-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	31,500
2019-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	43,460
2019-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	50,896
2019-11-14	$0.04	$0.04	$0.03	$0.03	$0.03	31,196
2019-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	71,186
2019-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	145,614
2019-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	55,214
2019-11-08	$0.04	$0.04	$0.03	$0.04	$0.04	72,754
2019-11-07	$0.03	$0.04	$0.03	$0.04	$0.04	32,500
2019-11-06	$0.04	$0.04	$0.03	$0.04	$0.04	73,250
2019-11-05	$0.04	$0.04	$0.03	$0.03	$0.03	13,015
2019-11-04	$0.03	$0.04	$0.03	$0.03	$0.03	304,455
2019-11-01	$0.04	$0.04	$0.03	$0.03	$0.03	82,184
2019-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	38,000
2019-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	11,000
2019-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	15,990
2019-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	269,099
2019-10-25	$0.03	$0.04	$0.03	$0.04	$0.04	76,626
2019-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	57,450
2019-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	50,526
2019-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	50,907
2019-10-21	$0.04	$0.05	$0.04	$0.05	$0.05	147,317
2019-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	52,100
2019-10-17	$0.05	$0.05	$0.04	$0.04	$0.04	35,750
2019-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	94,373
2019-10-15	$0.03	$0.04	$0.03	$0.04	$0.04	40,328
2019-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	7,806
2019-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	78,219
2019-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	4,125
2019-10-09	$0.05	$0.05	$0.04	$0.04	$0.04	17,427
2019-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	215,062
2019-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	55,764
2019-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	11,108
2019-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	58,950
2019-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	86,400
2019-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	36,750
2019-09-27	$0.05	$0.05	$0.04	$0.04	$0.04	3,000
2019-09-26	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2019-09-25	$0.05	$0.05	$0.04	$0.05	$0.05	64,650
2019-09-24	$0.05	$0.05	$0.04	$0.04	$0.04	7,580
2019-09-23	$0.05	$0.05	$0.04	$0.05	$0.05	27,664
2019-09-20	$0.04	$0.05	$0.04	$0.05	$0.05	172,500
2019-09-19	$0.04	$0.05	$0.04	$0.04	$0.04	23,600
2019-09-18	$0.04	$0.05	$0.04	$0.04	$0.04	27,000
2019-09-17	$0.04	$0.05	$0.04	$0.04	$0.04	36,730
2019-09-16	$0.04	$0.06	$0.04	$0.05	$0.05	24,826
2019-09-13	$0.05	$0.05	$0.04	$0.05	$0.05	153,814
2019-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	31,750
2019-09-11	$0.05	$0.05	$0.04	$0.05	$0.05	34,985
2019-09-10	$0.04	$0.05	$0.04	$0.05	$0.05	120,773
2019-09-09	$0.06	$0.06	$0.05	$0.05	$0.05	337,204
2019-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-09-05	$0.04	$0.06	$0.04	$0.05	$0.05	135,822
2019-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	114,200
2019-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	38,000
2019-08-30	$0.05	$0.06	$0.05	$0.05	$0.05	79,150
2019-08-29	$0.06	$0.06	$0.05	$0.05	$0.05	19,500
2019-08-28	$0.06	$0.06	$0.05	$0.05	$0.05	72,287
2019-08-27	$0.05	$0.06	$0.05	$0.06	$0.06	21,313
2019-08-26	$0.06	$0.06	$0.05	$0.05	$0.05	7,000
2019-08-23	$0.06	$0.06	$0.05	$0.05	$0.05	59,413
2019-08-22	$0.06	$0.06	$0.05	$0.05	$0.05	36,404
2019-08-21	$0.05	$0.06	$0.05	$0.06	$0.06	144,453
2019-08-20	$0.06	$0.06	$0.05	$0.05	$0.05	65,751
2019-08-19	$0.06	$0.06	$0.05	$0.05	$0.05	43,970
2019-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	57,500
2019-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	72,200
2019-08-14	$0.05	$0.06	$0.05	$0.06	$0.06	65,200
2019-08-13	$0.06	$0.06	$0.05	$0.05	$0.05	69,500
2019-08-12	$0.05	$0.06	$0.05	$0.05	$0.05	31,159
2019-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	29,000
2019-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	84,300
2019-08-07	$0.05	$0.06	$0.05	$0.05	$0.05	88,584
2019-08-06	$0.05	$0.06	$0.05	$0.06	$0.06	118,498
2019-08-05	$0.06	$0.06	$0.05	$0.05	$0.05	147,507
2019-08-02	$0.05	$0.06	$0.05	$0.06	$0.06	243,400
2019-08-01	$0.06	$0.06	$0.05	$0.06	$0.06	78,109
2019-07-31	$0.06	$0.06	$0.05	$0.06	$0.06	334,200
2019-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	14,000
2019-07-29	$0.07	$0.07	$0.05	$0.06	$0.06	147,711
2019-07-26	$0.06	$0.06	$0.05	$0.06	$0.06	203,772
2019-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	187,400
2019-07-24	$0.06	$0.06	$0.05	$0.06	$0.06	38,600
2019-07-23	$0.05	$0.06	$0.05	$0.06	$0.06	74,562
2019-07-22	$0.05	$0.06	$0.05	$0.06	$0.06	95,195
2019-07-19	$0.06	$0.06	$0.05	$0.06	$0.06	239,650
2019-07-18	$0.06	$0.06	$0.05	$0.06	$0.06	30,633
2019-07-17	$0.06	$0.06	$0.05	$0.06	$0.06	51,450
2019-07-16	$0.05	$0.06	$0.05	$0.06	$0.06	38,560
2019-07-15	$0.05	$0.06	$0.05	$0.05	$0.05	338,208
2019-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	73,733
2019-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	34,541
2019-07-10	$0.05	$0.05	$0.04	$0.05	$0.05	96,468
2019-07-09	$0.05	$0.06	$0.04	$0.05	$0.05	1,590,327
2019-07-08	$0.07	$0.07	$0.06	$0.06	$0.06	110,641
2019-07-05	$0.07	$0.07	$0.05	$0.06	$0.06	92,247
2019-07-03	$0.07	$0.07	$0.06	$0.06	$0.06	64,860
2019-07-02	$0.05	$0.06	$0.05	$0.06	$0.06	59,600
2019-07-01	$0.07	$0.07	$0.06	$0.06	$0.06	112,180
2019-06-28	$0.05	$0.06	$0.05	$0.06	$0.06	56,815
2019-06-27	$0.06	$0.07	$0.06	$0.06	$0.06	53,781
2019-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2019-06-25	$0.07	$0.07	$0.06	$0.06	$0.06	65,159
2019-06-24	$0.07	$0.07	$0.06	$0.06	$0.06	185,532
2019-06-21	$0.07	$0.07	$0.06	$0.06	$0.06	41,771
2019-06-20	$0.07	$0.07	$0.06	$0.07	$0.07	146,667
2019-06-19	$0.06	$0.07	$0.06	$0.07	$0.07	20,550
2019-06-18	$0.06	$0.07	$0.06	$0.06	$0.06	155,438
2019-06-17	$0.07	$0.07	$0.06	$0.06	$0.06	99,510
2019-06-14	$0.07	$0.07	$0.06	$0.07	$0.07	78,799
2019-06-13	$0.07	$0.07	$0.07	$0.07	$0.07	65,885
2019-06-12	$0.07	$0.07	$0.06	$0.07	$0.07	232,241
2019-06-11	$0.06	$0.07	$0.06	$0.07	$0.07	29,216
2019-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	65,082
2019-06-07	$0.07	$0.07	$0.06	$0.06	$0.06	113,441
2019-06-06	$0.06	$0.07	$0.05	$0.06	$0.06	140,645
2019-06-05	$0.07	$0.07	$0.06	$0.07	$0.07	36,039
2019-06-04	$0.07	$0.07	$0.06	$0.07	$0.07	374,510
2019-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	86,675
2019-05-31	$0.06	$0.07	$0.06	$0.07	$0.07	24,924
2019-05-30	$0.07	$0.07	$0.07	$0.07	$0.07	2,600
2019-05-29	$0.06	$0.07	$0.06	$0.07	$0.07	43,000
2019-05-28	$0.08	$0.08	$0.06	$0.07	$0.07	108,950
2019-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	52,114
2019-05-23	$0.07	$0.07	$0.07	$0.07	$0.07	53,030
2019-05-22	$0.08	$0.08	$0.07	$0.07	$0.07	21,500
2019-05-21	$0.08	$0.08	$0.07	$0.07	$0.07	124,167
2019-05-20	$0.06	$0.08	$0.06	$0.08	$0.08	61,589
2019-05-17	$0.08	$0.08	$0.07	$0.08	$0.08	52,952
2019-05-16	$0.07	$0.08	$0.07	$0.08	$0.08	21,912
2019-05-15	$0.07	$0.08	$0.07	$0.07	$0.07	199,420
2019-05-14	$0.07	$0.08	$0.07	$0.08	$0.08	184,417
2019-05-13	$0.07	$0.08	$0.07	$0.08	$0.08	184,395
2019-05-10	$0.07	$0.07	$0.06	$0.07	$0.07	96,327
2019-05-09	$0.06	$0.07	$0.06	$0.07	$0.07	108,346
2019-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	49,950
2019-05-07	$0.06	$0.07	$0.06	$0.07	$0.07	26,365
2019-05-06	$0.07	$0.07	$0.06	$0.07	$0.07	73,770
2019-05-03	$0.06	$0.07	$0.06	$0.07	$0.07	569,579
2019-05-02	$0.06	$0.06	$0.05	$0.06	$0.06	140,317
2019-05-01	$0.06	$0.06	$0.05	$0.05	$0.05	41,945
2019-04-30	$0.05	$0.06	$0.05	$0.06	$0.06	52,813
2019-04-29	$0.05	$0.06	$0.05	$0.05	$0.05	81,640
2019-04-26	$0.05	$0.06	$0.05	$0.05	$0.05	82,135
2019-04-25	$0.06	$0.06	$0.05	$0.06	$0.06	8,930
2019-04-24	$0.05	$0.06	$0.05	$0.06	$0.06	16,250
2019-04-23	$0.06	$0.06	$0.05	$0.06	$0.06	46,757
2019-04-22	$0.06	$0.06	$0.05	$0.06	$0.06	54,168
2019-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	2,900
2019-04-17	$0.06	$0.06	$0.05	$0.06	$0.06	45,772
2019-04-16	$0.06	$0.06	$0.05	$0.05	$0.05	112,700
2019-04-15	$0.05	$0.06	$0.05	$0.06	$0.06	105,895
2019-04-12	$0.06	$0.07	$0.06	$0.06	$0.06	16,612
2019-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	62,238
2019-04-10	$0.07	$0.07	$0.06	$0.06	$0.06	71,336
2019-04-09	$0.06	$0.07	$0.06	$0.06	$0.06	56,640
2019-04-08	$0.06	$0.06	$0.06	$0.06	$0.06	67,677
2019-04-05	$0.07	$0.07	$0.05	$0.06	$0.06	25,060
2019-04-04	$0.07	$0.07	$0.06	$0.06	$0.06	158,082
2019-04-03	$0.06	$0.07	$0.06	$0.06	$0.06	16,129
2019-04-02	$0.06	$0.07	$0.06	$0.06	$0.06	72,575
2019-04-01	$0.06	$0.07	$0.06	$0.06	$0.06	28,535
2019-03-29	$0.06	$0.07	$0.06	$0.06	$0.06	40,644
2019-03-28	$0.06	$0.07	$0.06	$0.07	$0.07	45,696
2019-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	35,000
2019-03-26	$0.06	$0.07	$0.06	$0.06	$0.06	85,154
2019-03-25	$0.07	$0.07	$0.06	$0.06	$0.06	38,888
2019-03-22	$0.06	$0.07	$0.06	$0.07	$0.07	24,500
2019-03-21	$0.06	$0.07	$0.06	$0.06	$0.06	51,300
2019-03-20	$0.07	$0.07	$0.06	$0.06	$0.06	52,000
2019-03-19	$0.06	$0.07	$0.06	$0.07	$0.07	131,600
2019-03-18	$0.07	$0.07	$0.06	$0.06	$0.06	28,872
2019-03-15	$0.07	$0.07	$0.06	$0.07	$0.07	30,129
2019-03-14	$0.05	$0.07	$0.05	$0.07	$0.07	66,912
2019-03-13	$0.07	$0.07	$0.06	$0.06	$0.06	7,800
2019-03-12	$0.07	$0.07	$0.06	$0.07	$0.07	126,280
2019-03-11	$0.07	$0.07	$0.06	$0.07	$0.07	20,404
2019-03-08	$0.06	$0.07	$0.06	$0.07	$0.07	20,800
2019-03-07	$0.06	$0.07	$0.06	$0.06	$0.06	108,011
2019-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	85,800
2019-03-05	$0.06	$0.07	$0.06	$0.06	$0.06	90,130
2019-03-04	$0.06	$0.07	$0.06	$0.06	$0.06	136,525
2019-03-01	$0.06	$0.07	$0.06	$0.06	$0.06	360,661
2019-02-28	$0.07	$0.08	$0.06	$0.06	$0.06	504,937
2019-02-27	$0.08	$0.08	$0.07	$0.08	$0.08	118,371
2019-02-26	$0.08	$0.08	$0.07	$0.07	$0.07	55,994
2019-02-25	$0.08	$0.08	$0.07	$0.08	$0.08	15,011
2019-02-22	$0.08	$0.08	$0.07	$0.08	$0.08	7,825
2019-02-21	$0.08	$0.08	$0.07	$0.07	$0.07	23,000
2019-02-20	$0.08	$0.08	$0.07	$0.07	$0.07	88,200
2019-02-19	$0.08	$0.08	$0.07	$0.07	$0.07	70,625
2019-02-15	$0.07	$0.08	$0.07	$0.08	$0.08	28,379
2019-02-14	$0.08	$0.08	$0.07	$0.07	$0.07	56,048
2019-02-13	$0.07	$0.08	$0.07	$0.07	$0.07	32,286
2019-02-12	$0.07	$0.08	$0.07	$0.07	$0.07	35,206
2019-02-11	$0.06	$0.08	$0.06	$0.07	$0.07	46,273
2019-02-08	$0.08	$0.08	$0.07	$0.08	$0.08	41,797
2019-02-07	$0.07	$0.08	$0.07	$0.07	$0.07	54,300
2019-02-06	$0.08	$0.08	$0.07	$0.08	$0.08	31,600
2019-02-05	$0.07	$0.08	$0.07	$0.08	$0.08	26,200
2019-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	7,600
2019-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	63,500
2019-01-31	$0.08	$0.08	$0.07	$0.07	$0.07	44,626
2019-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	26,609
2019-01-29	$0.08	$0.08	$0.06	$0.07	$0.07	42,045
2019-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	79,775
2019-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	19,277
2019-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	24,386
2019-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	75,820
2019-01-22	$0.08	$0.08	$0.07	$0.07	$0.07	168,929
2019-01-18	$0.07	$0.08	$0.07	$0.08	$0.08	78,225
2019-01-17	$0.07	$0.08	$0.07	$0.08	$0.08	105,120
2019-01-16	$0.08	$0.08	$0.08	$0.08	$0.08	99,000
2019-01-15	$0.09	$0.09	$0.08	$0.08	$0.08	335,795
2019-01-14	$0.11	$0.11	$0.09	$0.10	$0.10	163,119
2019-01-11	$0.12	$0.13	$0.10	$0.11	$0.11	1,053,391
2019-01-10	$0.09	$0.13	$0.09	$0.13	$0.13	1,873,210
2019-01-09	$0.07	$0.08	$0.06	$0.08	$0.08	224,679
2019-01-08	$0.06	$0.06	$0.05	$0.06	$0.06	82,257
2019-01-07	$0.05	$0.05	$0.04	$0.05	$0.05	132,320
2019-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	88,440
2019-01-03	$0.04	$0.05	$0.04	$0.05	$0.05	205,165
2019-01-02	$0.03	$0.05	$0.03	$0.04	$0.04	440,362
2018-12-31	$0.03	$0.04	$0.03	$0.03	$0.03	240,914
2018-12-28	$0.03	$0.04	$0.03	$0.04	$0.04	506,402
2018-12-27	$0.03	$0.04	$0.03	$0.04	$0.04	151,080
2018-12-26	$0.04	$0.04	$0.03	$0.04	$0.04	247,065
2018-12-24	$0.04	$0.04	$0.03	$0.04	$0.04	34,454
2018-12-21	$0.04	$0.04	$0.03	$0.04	$0.04	76,975
2018-12-20	$0.04	$0.04	$0.03	$0.04	$0.04	135,491
2018-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	94,129
2018-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	134,420
2018-12-17	$0.05	$0.05	$0.04	$0.04	$0.04	175,199
2018-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	112,186
2018-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	203,985
2018-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	466,336
2018-12-11	$0.05	$0.05	$0.04	$0.04	$0.04	244,548
2018-12-10	$0.05	$0.05	$0.04	$0.05	$0.05	290,364
2018-12-07	$0.04	$0.05	$0.04	$0.04	$0.04	151,937
2018-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	359,954
2018-12-04	$0.05	$0.05	$0.04	$0.05	$0.05	310,750
2018-12-03	$0.05	$0.06	$0.05	$0.06	$0.06	276,355
2018-11-30	$0.06	$0.06	$0.05	$0.05	$0.05	252,000
2018-11-29	$0.06	$0.07	$0.06	$0.06	$0.06	185,025
2018-11-28	$0.06	$0.07	$0.06	$0.06	$0.06	196,392
2018-11-27	$0.06	$0.07	$0.06	$0.07	$0.07	75,800
2018-11-26	$0.06	$0.07	$0.06	$0.07	$0.07	298,300
2018-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	42,900
2018-11-21	$0.07	$0.07	$0.07	$0.07	$0.07	23,450
2018-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	40,934
2018-11-19	$0.08	$0.08	$0.07	$0.07	$0.07	20,313
2018-11-16	$0.07	$0.08	$0.06	$0.07	$0.07	155,237
2018-11-15	$0.08	$0.08	$0.07	$0.07	$0.07	161,659
2018-11-14	$0.07	$0.07	$0.06	$0.07	$0.07	74,733
2018-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	64,442
2018-11-12	$0.07	$0.08	$0.07	$0.07	$0.07	348,619
2018-11-09	$0.07	$0.08	$0.07	$0.08	$0.08	32,947
2018-11-08	$0.07	$0.08	$0.07	$0.07	$0.07	122,053
2018-11-07	$0.08	$0.08	$0.07	$0.08	$0.08	35,690
2018-11-06	$0.08	$0.08	$0.07	$0.07	$0.07	104,127
2018-11-05	$0.08	$0.08	$0.07	$0.08	$0.08	96,390
2018-11-02	$0.08	$0.08	$0.07	$0.08	$0.08	234,215
2018-11-01	$0.07	$0.08	$0.07	$0.08	$0.08	449,518
2018-10-31	$0.07	$0.08	$0.07	$0.08	$0.08	333,539
2018-10-30	$0.08	$0.08	$0.07	$0.08	$0.08	594,029
2018-10-29	$0.08	$0.09	$0.08	$0.08	$0.08	105,149
2018-10-26	$0.09	$0.09	$0.08	$0.08	$0.08	130,389
2018-10-25	$0.08	$0.09	$0.08	$0.09	$0.09	117,600
2018-10-24	$0.08	$0.09	$0.08	$0.08	$0.08	94,510
2018-10-23	$0.09	$0.09	$0.08	$0.09	$0.09	427,663
2018-10-22	$0.08	$0.09	$0.08	$0.09	$0.09	76,317
2018-10-19	$0.09	$0.09	$0.08	$0.08	$0.08	99,914
2018-10-18	$0.09	$0.09	$0.08	$0.09	$0.09	114,418
2018-10-17	$0.09	$0.09	$0.09	$0.09	$0.09	30,800
2018-10-16	$0.09	$0.09	$0.09	$0.09	$0.09	423,239
2018-10-15	$0.10	$0.11	$0.08	$0.09	$0.09	752,226
2018-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	95,349
2018-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	51,785
2018-10-10	$0.11	$0.11	$0.10	$0.10	$0.10	216,340
2018-10-09	$0.11	$0.12	$0.11	$0.11	$0.11	121,319
2018-10-08	$0.11	$0.12	$0.11	$0.12	$0.12	103,219
2018-10-05	$0.12	$0.12	$0.10	$0.11	$0.11	97,509
2018-10-04	$0.11	$0.11	$0.10	$0.11	$0.11	119,991
2018-10-03	$0.09	$0.11	$0.09	$0.11	$0.11	567,460
2018-10-02	$0.09	$0.10	$0.09	$0.09	$0.09	55,247
2018-10-01	$0.09	$0.10	$0.09	$0.09	$0.09	166,687
2018-09-28	$0.09	$0.09	$0.08	$0.09	$0.09	183,497
2018-09-27	$0.08	$0.09	$0.08	$0.09	$0.09	100,198
2018-09-26	$0.09	$0.10	$0.08	$0.08	$0.08	507,892
2018-09-25	$0.10	$0.10	$0.09	$0.09	$0.09	779,751
2018-09-24	$0.15	$0.15	$0.10	$0.10	$0.10	943,300
2018-09-21	$0.10	$0.16	$0.10	$0.14	$0.14	1,197,507
2018-09-20	$0.09	$0.10	$0.09	$0.10	$0.10	688,791
2018-09-19	$0.08	$0.10	$0.08	$0.09	$0.09	295,452
2018-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	273,106
2018-09-17	$0.08	$0.08	$0.08	$0.08	$0.08	318,435
2018-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	244,307
2018-09-13	$0.08	$0.08	$0.08	$0.08	$0.08	210,957
2018-09-12	$0.09	$0.09	$0.08	$0.08	$0.08	125,766
2018-09-11	$0.08	$0.09	$0.07	$0.09	$0.09	80,451
2018-09-10	$0.07	$0.08	$0.07	$0.08	$0.08	95,219
2018-09-07	$0.09	$0.09	$0.08	$0.08	$0.08	59,774
2018-09-06	$0.08	$0.09	$0.08	$0.08	$0.08	128,200
2018-09-05	$0.08	$0.09	$0.08	$0.08	$0.08	96,109
2018-09-04	$0.08	$0.09	$0.08	$0.09	$0.09	60,185
2018-08-31	$0.08	$0.09	$0.08	$0.08	$0.08	256,374
2018-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	121,935
2018-08-29	$0.08	$0.09	$0.08	$0.08	$0.08	120,916
2018-08-28	$0.09	$0.09	$0.08	$0.08	$0.08	91,948
2018-08-27	$0.08	$0.09	$0.08	$0.08	$0.08	207,462
2018-08-24	$0.08	$0.09	$0.08	$0.08	$0.08	284,130
2018-08-23	$0.09	$0.09	$0.08	$0.09	$0.09	127,847
2018-08-22	$0.09	$0.09	$0.09	$0.09	$0.09	320,350
2018-08-21	$0.08	$0.09	$0.08	$0.09	$0.09	164,357
2018-08-20	$0.08	$0.09	$0.08	$0.09	$0.09	553,058
2018-08-17	$0.08	$0.08	$0.07	$0.08	$0.08	471,823
2018-08-16	$0.07	$0.08	$0.07	$0.07	$0.07	467,425
2018-08-15	$0.08	$0.08	$0.07	$0.07	$0.07	156,765
2018-08-14	$0.09	$0.09	$0.07	$0.07	$0.07	216,152
2018-08-13	$0.08	$0.09	$0.08	$0.08	$0.08	128,208
2018-08-10	$0.09	$0.09	$0.08	$0.09	$0.09	198,101
2018-08-09	$0.10	$0.10	$0.09	$0.09	$0.09	64,550
2018-08-08	$0.10	$0.10	$0.09	$0.10	$0.10	126,761
2018-08-07	$0.09	$0.10	$0.09	$0.10	$0.10	291,635
2018-08-06	$0.09	$0.11	$0.08	$0.10	$0.10	269,080
2018-08-03	$0.08	$0.09	$0.08	$0.09	$0.09	37,600
2018-08-02	$0.09	$0.09	$0.08	$0.09	$0.09	46,069
2018-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	188,235
2018-07-31	$0.09	$0.10	$0.09	$0.09	$0.09	135,683
2018-07-30	$0.09	$0.10	$0.09	$0.09	$0.09	221,526
2018-07-27	$0.09	$0.10	$0.09	$0.09	$0.09	217,223
2018-07-26	$0.09	$0.10	$0.09	$0.10	$0.10	180,742
2018-07-25	$0.10	$0.11	$0.09	$0.10	$0.10	300,693
2018-07-24	$0.10	$0.11	$0.10	$0.11	$0.11	180,604
2018-07-23	$0.12	$0.12	$0.11	$0.11	$0.11	290,948
2018-07-20	$0.12	$0.12	$0.11	$0.12	$0.12	343,561
2018-07-19	$0.12	$0.13	$0.11	$0.12	$0.12	113,948
2018-07-18	$0.11	$0.13	$0.11	$0.12	$0.12	135,888
2018-07-17	$0.12	$0.13	$0.11	$0.12	$0.12	304,069
2018-07-16	$0.12	$0.13	$0.12	$0.12	$0.12	139,448
2018-07-13	$0.13	$0.14	$0.12	$0.12	$0.12	376,420
2018-07-12	$0.13	$0.13	$0.13	$0.13	$0.13	184,120
2018-07-11	$0.12	$0.13	$0.11	$0.11	$0.11	297,384
2018-07-10	$0.14	$0.14	$0.12	$0.13	$0.13	393,927
2018-07-09	$0.14	$0.14	$0.13	$0.14	$0.14	109,946
2018-07-06	$0.15	$0.15	$0.13	$0.14	$0.14	219,976
2018-07-05	$0.16	$0.16	$0.14	$0.15	$0.15	493,438
2018-07-03	$0.14	$0.16	$0.14	$0.16	$0.16	53,800
2018-07-02	$0.16	$0.17	$0.16	$0.17	$0.17	16,912
2018-06-29	$0.15	$0.15	$0.15	$0.15	$0.15	168,785
2018-06-28	$0.13	$0.15	$0.13	$0.15	$0.15	437,897
2018-06-27	$0.15	$0.16	$0.14	$0.14	$0.14	169,283
2018-06-26	$0.15	$0.16	$0.15	$0.16	$0.16	146,159
2018-06-25	$0.16	$0.17	$0.15	$0.16	$0.16	291,901
2018-06-22	$0.17	$0.18	$0.16	$0.17	$0.17	166,005
2018-06-21	$0.16	$0.17	$0.16	$0.16	$0.16	149,540
2018-06-20	$0.18	$0.18	$0.16	$0.16	$0.16	524,447
2018-06-19	$0.18	$0.18	$0.16	$0.17	$0.17	231,035
2018-06-18	$0.19	$0.20	$0.18	$0.18	$0.18	294,059
2018-06-15	$0.21	$0.21	$0.19	$0.20	$0.20	310,698
2018-06-14	$0.21	$0.22	$0.20	$0.21	$0.21	82,245
2018-06-13	$0.20	$0.22	$0.20	$0.22	$0.22	58,883
2018-06-12	$0.22	$0.22	$0.20	$0.21	$0.21	32,121
2018-06-11	$0.21	$0.22	$0.21	$0.21	$0.21	35,450
2018-06-08	$0.20	$0.22	$0.20	$0.21	$0.21	116,351
2018-06-07	$0.20	$0.21	$0.19	$0.20	$0.20	56,003
2018-06-06	$0.20	$0.21	$0.20	$0.20	$0.20	71,846
2018-06-05	$0.22	$0.22	$0.21	$0.21	$0.21	141,556
2018-06-04	$0.20	$0.21	$0.20	$0.21	$0.21	73,768
2018-06-01	$0.22	$0.22	$0.21	$0.21	$0.21	18,405
2018-05-31	$0.20	$0.21	$0.20	$0.20	$0.20	46,079
2018-05-30	$0.20	$0.20	$0.20	$0.20	$0.20	68,699
2018-05-29	$0.20	$0.20	$0.20	$0.20	$0.20	112,561
2018-05-25	$0.20	$0.21	$0.20	$0.20	$0.20	183,003
2018-05-24	$0.21	$0.21	$0.20	$0.20	$0.20	104,495
2018-05-23	$0.20	$0.22	$0.20	$0.21	$0.21	48,768
2018-05-22	$0.21	$0.22	$0.20	$0.20	$0.20	96,547
2018-05-21	$0.20	$0.21	$0.20	$0.21	$0.21	56,619
2018-05-18	$0.22	$0.22	$0.21	$0.22	$0.22	108,283
2018-05-17	$0.23	$0.23	$0.20	$0.21	$0.21	84,870
2018-05-16	$0.20	$0.21	$0.20	$0.20	$0.20	49,992
2018-05-15	$0.19	$0.20	$0.19	$0.20	$0.20	281,039
2018-05-14	$0.21	$0.21	$0.20	$0.20	$0.20	46,270
2018-05-11	$0.20	$0.20	$0.20	$0.20	$0.20	115,503
2018-05-10	$0.20	$0.21	$0.19	$0.20	$0.20	174,756
2018-05-09	$0.19	$0.20	$0.18	$0.20	$0.20	85,845
2018-05-08	$0.18	$0.19	$0.18	$0.19	$0.19	111,511
2018-05-07	$0.18	$0.20	$0.18	$0.19	$0.19	92,417
2018-05-04	$0.20	$0.20	$0.18	$0.19	$0.19	218,577
2018-05-03	$0.20	$0.23	$0.19	$0.20	$0.20	75,796
2018-05-02	$0.19	$0.21	$0.19	$0.20	$0.20	171,332
2018-05-01	$0.20	$0.21	$0.19	$0.20	$0.20	142,351
2018-04-30	$0.20	$0.22	$0.20	$0.20	$0.20	69,600
2018-04-27	$0.19	$0.25	$0.19	$0.20	$0.20	39,850
2018-04-26	$0.19	$0.20	$0.18	$0.20	$0.20	242,033
2018-04-25	$0.20	$0.20	$0.19	$0.19	$0.19	95,970
2018-04-24	$0.20	$0.21	$0.20	$0.20	$0.20	39,600
2018-04-23	$0.21	$0.21	$0.20	$0.21	$0.21	265,080
2018-04-20	$0.21	$0.22	$0.21	$0.21	$0.21	104,905
2018-04-19	$0.22	$0.22	$0.21	$0.21	$0.21	50,950
2018-04-18	$0.21	$0.23	$0.21	$0.22	$0.22	29,172
2018-04-17	$0.22	$0.23	$0.21	$0.21	$0.21	202,212
2018-04-16	$0.22	$0.24	$0.21	$0.22	$0.22	318,481
2018-04-13	$0.22	$0.24	$0.21	$0.24	$0.24	132,997
2018-04-12	$0.22	$0.22	$0.21	$0.22	$0.22	87,221
2018-04-11	$0.22	$0.22	$0.21	$0.22	$0.22	14,601
2018-04-10	$0.22	$0.22	$0.21	$0.22	$0.22	48,428
2018-04-09	$0.20	$0.21	$0.20	$0.21	$0.21	71,633
2018-04-06	$0.21	$0.21	$0.20	$0.20	$0.20	85,412
2018-04-05	$0.21	$0.22	$0.20	$0.20	$0.20	179,464
2018-04-04	$0.24	$0.25	$0.21	$0.21	$0.21	126,889
2018-04-03	$0.22	$0.24	$0.22	$0.24	$0.24	103,200
2018-04-02	$0.24	$0.24	$0.22	$0.24	$0.24	165,575
2018-03-29	$0.21	$0.23	$0.21	$0.23	$0.23	93,015
2018-03-28	$0.23	$0.23	$0.22	$0.22	$0.22	93,537
2018-03-27	$0.21	$0.24	$0.21	$0.23	$0.23	108,900
2018-03-26	$0.24	$0.24	$0.22	$0.22	$0.22	252,504
2018-03-23	$0.26	$0.26	$0.24	$0.24	$0.24	179,452
2018-03-22	$0.26	$0.26	$0.25	$0.25	$0.25	101,070
2018-03-21	$0.24	$0.26	$0.24	$0.26	$0.26	74,735
2018-03-20	$0.25	$0.26	$0.24	$0.24	$0.24	152,955
2018-03-19	$0.24	$0.26	$0.24	$0.24	$0.24	96,429
2018-03-16	$0.24	$0.25	$0.22	$0.24	$0.24	164,421
2018-03-15	$0.25	$0.25	$0.23	$0.24	$0.24	76,519
2018-03-14	$0.27	$0.27	$0.24	$0.25	$0.25	135,551
2018-03-13	$0.26	$0.27	$0.26	$0.27	$0.27	129,840
2018-03-12	$0.23	$0.26	$0.22	$0.26	$0.26	234,908
2018-03-09	$0.23	$0.23	$0.21	$0.22	$0.22	272,085
2018-03-08	$0.23	$0.23	$0.23	$0.23	$0.23	146,736
2018-03-07	$0.23	$0.24	$0.23	$0.24	$0.24	128,359
2018-03-06	$0.24	$0.25	$0.24	$0.24	$0.24	160,295
2018-03-05	$0.24	$0.26	$0.24	$0.25	$0.25	152,632
2018-03-02	$0.27	$0.27	$0.25	$0.25	$0.25	183,118
2018-03-01	$0.29	$0.29	$0.24	$0.26	$0.26	351,144
2018-02-28	$0.29	$0.29	$0.28	$0.29	$0.29	117,087
2018-02-27	$0.30	$0.30	$0.29	$0.30	$0.30	64,335
2018-02-26	$0.31	$0.31	$0.29	$0.29	$0.29	169,223
2018-02-23	$0.31	$0.31	$0.30	$0.30	$0.30	45,814
2018-02-22	$0.31	$0.31	$0.30	$0.30	$0.30	117,818
2018-02-21	$0.31	$0.31	$0.29	$0.31	$0.31	187,783
2018-02-20	$0.30	$0.31	$0.29	$0.30	$0.30	121,243
2018-02-16	$0.32	$0.33	$0.30	$0.32	$0.32	42,266
2018-02-15	$0.31	$0.32	$0.29	$0.31	$0.31	57,029
2018-02-14	$0.30	$0.33	$0.30	$0.32	$0.32	54,554
2018-02-13	$0.32	$0.32	$0.30	$0.31	$0.31	61,608
2018-02-12	$0.30	$0.31	$0.29	$0.30	$0.30	108,429
2018-02-09	$0.32	$0.32	$0.28	$0.29	$0.29	146,060
2018-02-08	$0.32	$0.33	$0.30	$0.30	$0.30	41,131
2018-02-07	$0.32	$0.33	$0.31	$0.33	$0.33	102,673
2018-02-06	$0.29	$0.31	$0.28	$0.31	$0.31	55,717
2018-02-05	$0.30	$0.31	$0.29	$0.30	$0.30	798,617
2018-02-02	$0.31	$0.32	$0.30	$0.31	$0.31	196,736
2018-02-01	$0.32	$0.33	$0.32	$0.32	$0.32	69,636
2018-01-31	$0.34	$0.34	$0.31	$0.33	$0.33	55,580
2018-01-30	$0.35	$0.35	$0.32	$0.34	$0.34	91,485
2018-01-29	$0.33	$0.35	$0.33	$0.35	$0.35	105,059
2018-01-26	$0.32	$0.34	$0.31	$0.33	$0.33	131,339
2018-01-25	$0.32	$0.33	$0.32	$0.33	$0.33	77,296
2018-01-24	$0.33	$0.34	$0.33	$0.33	$0.33	129,670
2018-01-23	$0.34	$0.34	$0.33	$0.34	$0.34	53,617
2018-01-22	$0.33	$0.34	$0.32	$0.33	$0.33	225,299
2018-01-19	$0.34	$0.50	$0.32	$0.33	$0.33	355,469
2018-01-18	$0.34	$0.35	$0.33	$0.33	$0.33	148,031
2018-01-17	$0.36	$0.36	$0.33	$0.34	$0.34	252,016
2018-01-16	$0.35	$0.36	$0.34	$0.36	$0.36	282,277
2018-01-12	$0.33	$0.35	$0.33	$0.34	$0.34	74,457
2018-01-11	$0.35	$0.35	$0.33	$0.34	$0.34	237,844
2018-01-10	$0.34	$0.35	$0.33	$0.35	$0.35	180,254
2018-01-09	$0.35	$0.36	$0.33	$0.35	$0.35	251,621
2018-01-08	$0.34	$0.35	$0.33	$0.35	$0.35	250,456
2018-01-05	$0.34	$0.35	$0.33	$0.34	$0.34	234,610
2018-01-04	$0.35	$0.36	$0.33	$0.35	$0.35	151,152
2018-01-03	$0.35	$0.36	$0.33	$0.36	$0.36	228,080
2018-01-02	$0.32	$0.34	$0.32	$0.34	$0.34	206,638
2017-12-29	$0.31	$0.34	$0.31	$0.33	$0.33	368,712
2017-12-28	$0.32	$0.34	$0.32	$0.33	$0.33	124,038
2017-12-27	$0.31	$0.34	$0.31	$0.33	$0.33	215,179
2017-12-26	$0.32	$0.35	$0.32	$0.32	$0.32	159,798
2017-12-22	$0.33	$0.34	$0.31	$0.33	$0.33	167,342
2017-12-21	$0.34	$0.34	$0.32	$0.32	$0.32	254,737
2017-12-20	$0.33	$0.34	$0.32	$0.34	$0.34	229,926
2017-12-19	$0.32	$0.34	$0.32	$0.34	$0.34	308,875
2017-12-18	$0.31	$0.33	$0.29	$0.32	$0.32	443,728
2017-12-15	$0.30	$0.32	$0.29	$0.31	$0.31	315,133
2017-12-14	$0.31	$0.33	$0.30	$0.31	$0.31	385,861
2017-12-13	$0.30	$0.33	$0.29	$0.31	$0.31	819,465
2017-12-12	$0.31	$0.33	$0.30	$0.30	$0.30	420,189
2017-12-11	$0.32	$0.34	$0.31	$0.32	$0.32	249,323
2017-12-08	$0.33	$0.33	$0.31	$0.32	$0.32	373,152
2017-12-07	$0.32	$0.35	$0.32	$0.33	$0.33	231,947
2017-12-06	$0.34	$0.35	$0.33	$0.35	$0.35	109,766
2017-12-05	$0.33	$0.35	$0.32	$0.34	$0.34	233,649
2017-12-04	$0.34	$0.35	$0.33	$0.33	$0.33	201,868
2017-12-01	$0.32	$0.35	$0.32	$0.34	$0.34	131,574
2017-11-30	$0.36	$0.36	$0.33	$0.35	$0.35	217,049
2017-11-29	$0.35	$0.36	$0.33	$0.35	$0.35	204,702
2017-11-28	$0.36	$0.36	$0.33	$0.35	$0.35	565,374
2017-11-27	$0.36	$0.38	$0.34	$0.36	$0.36	335,295
2017-11-24	$0.35	$0.36	$0.35	$0.35	$0.35	223,057
2017-11-22	$0.38	$0.38	$0.34	$0.36	$0.36	694,048
2017-11-21	$0.39	$0.40	$0.38	$0.39	$0.39	72,703
2017-11-20	$0.41	$0.41	$0.37	$0.39	$0.39	235,448
2017-11-17	$0.39	$0.41	$0.38	$0.39	$0.39	164,582
2017-11-16	$0.40	$0.40	$0.37	$0.40	$0.40	229,934
2017-11-15	$0.37	$0.40	$0.37	$0.38	$0.38	80,445
2017-11-14	$0.43	$0.44	$0.39	$0.39	$0.39	120,159
2017-11-13	$0.43	$0.45	$0.42	$0.43	$0.43	293,588
2017-11-10	$0.43	$0.45	$0.41	$0.43	$0.43	737,170
2017-11-09	$0.36	$0.40	$0.36	$0.39	$0.39	848,504
2017-11-08	$0.33	$0.35	$0.33	$0.35	$0.35	257,237
2017-11-07	$0.35	$0.35	$0.33	$0.34	$0.34	256,858
2017-11-06	$0.35	$0.36	$0.33	$0.36	$0.36	200,762
2017-11-03	$0.36	$0.36	$0.34	$0.35	$0.35	264,357
2017-11-02	$0.37	$0.37	$0.34	$0.36	$0.36	174,346
2017-11-01	$0.35	$0.37	$0.34	$0.36	$0.36	766,861
2017-10-31	$0.33	$0.37	$0.33	$0.35	$0.35	232,600
2017-10-30	$0.35	$0.37	$0.34	$0.36	$0.36	445,607
2017-10-27	$0.35	$0.37	$0.34	$0.36	$0.36	401,331
2017-10-26	$0.36	$0.36	$0.34	$0.36	$0.36	238,801
2017-10-25	$0.35	$0.38	$0.35	$0.36	$0.36	200,141
2017-10-24	$0.37	$0.39	$0.36	$0.37	$0.37	389,130
2017-10-23	$0.36	$0.39	$0.35	$0.38	$0.38	589,993
2017-10-20	$0.35	$0.37	$0.35	$0.37	$0.37	183,992
2017-10-19	$0.37	$0.38	$0.35	$0.36	$0.36	276,168
2017-10-18	$0.36	$0.38	$0.36	$0.37	$0.37	79,463
2017-10-17	$0.39	$0.39	$0.36	$0.37	$0.37	444,207
2017-10-16	$0.38	$0.39	$0.37	$0.38	$0.38	289,186
2017-10-13	$0.39	$0.39	$0.37	$0.38	$0.38	125,101
2017-10-12	$0.40	$0.40	$0.38	$0.39	$0.39	468,487
2017-10-11	$0.38	$0.39	$0.37	$0.39	$0.39	204,034
2017-10-10	$0.39	$0.40	$0.37	$0.39	$0.39	134,594
2017-10-09	$0.35	$0.40	$0.35	$0.39	$0.39	283,712
2017-10-06	$0.40	$0.40	$0.37	$0.38	$0.38	539,695
2017-10-05	$0.39	$0.41	$0.38	$0.40	$0.40	162,256
2017-10-04	$0.42	$0.42	$0.39	$0.41	$0.41	68,009
2017-10-03	$0.40	$0.42	$0.40	$0.41	$0.41	81,111
2017-10-02	$0.39	$0.41	$0.38	$0.40	$0.40	310,486
2017-09-29	$0.39	$0.41	$0.38	$0.39	$0.39	290,284
2017-09-28	$0.39	$0.40	$0.38	$0.39	$0.39	428,439
2017-09-27	$0.41	$0.42	$0.39	$0.40	$0.40	233,830
2017-09-26	$0.40	$0.42	$0.40	$0.41	$0.41	121,108
2017-09-25	$0.41	$0.43	$0.40	$0.41	$0.41	167,704
2017-09-22	$0.42	$0.42	$0.40	$0.42	$0.42	82,166
2017-09-21	$0.40	$0.42	$0.40	$0.42	$0.42	82,053
2017-09-20	$0.42	$0.42	$0.40	$0.41	$0.41	231,173
2017-09-19	$0.42	$0.43	$0.40	$0.41	$0.41	215,258
2017-09-18	$0.42	$0.43	$0.41	$0.41	$0.41	217,561
2017-09-15	$0.41	$0.43	$0.41	$0.42	$0.42	110,444
2017-09-14	$0.42	$0.43	$0.41	$0.43	$0.43	233,531
2017-09-13	$0.45	$0.45	$0.41	$0.42	$0.42	296,310
2017-09-12	$0.44	$0.46	$0.43	$0.45	$0.45	609,151
2017-09-11	$0.44	$0.44	$0.42	$0.44	$0.44	307,786
2017-09-08	$0.44	$0.45	$0.42	$0.43	$0.43	240,324
2017-09-07	$0.44	$0.44	$0.43	$0.44	$0.44	186,949
2017-09-06	$0.44	$0.44	$0.43	$0.43	$0.43	29,866
2017-09-05	$0.44	$0.45	$0.42	$0.44	$0.44	210,754
2017-09-01	$0.44	$0.44	$0.43	$0.44	$0.44	76,331
2017-08-31	$0.42	$0.45	$0.42	$0.44	$0.44	107,384
2017-08-30	$0.43	$0.44	$0.42	$0.43	$0.43	115,888
2017-08-29	$0.42	$0.45	$0.42	$0.43	$0.43	50,004
2017-08-28	$0.44	$0.45	$0.42	$0.44	$0.44	154,841
2017-08-25	$0.43	$0.44	$0.42	$0.43	$0.43	34,947
2017-08-24	$0.45	$0.45	$0.42	$0.44	$0.44	142,496
2017-08-23	$0.45	$0.45	$0.43	$0.44	$0.44	43,157
2017-08-22	$0.44	$0.46	$0.43	$0.44	$0.44	169,370
2017-08-21	$0.44	$0.45	$0.43	$0.44	$0.44	34,715
2017-08-18	$0.43	$0.46	$0.42	$0.43	$0.43	118,010
2017-08-17	$0.45	$0.46	$0.43	$0.44	$0.44	56,473
2017-08-16	$0.44	$0.45	$0.43	$0.45	$0.45	81,182
2017-08-15	$0.42	$0.45	$0.42	$0.44	$0.44	115,730
2017-08-14	$0.43	$0.45	$0.42	$0.44	$0.44	106,110
2017-08-11	$0.43	$0.45	$0.43	$0.44	$0.44	188,000
2017-08-10	$0.45	$0.46	$0.44	$0.45	$0.45	144,308
2017-08-09	$0.47	$0.48	$0.45	$0.46	$0.46	94,854
2017-08-08	$0.46	$0.47	$0.44	$0.47	$0.47	152,183
2017-08-07	$0.47	$0.47	$0.46	$0.47	$0.47	106,363
2017-08-04	$0.48	$0.48	$0.45	$0.46	$0.46	88,485
2017-08-03	$0.45	$0.47	$0.43	$0.47	$0.47	156,371
2017-08-02	$0.46	$0.46	$0.44	$0.46	$0.46	144,138
2017-08-01	$0.46	$0.47	$0.44	$0.46	$0.46	81,275
2017-07-31	$0.47	$0.48	$0.45	$0.46	$0.46	100,843
2017-07-28	$0.45	$0.47	$0.44	$0.46	$0.46	95,700
2017-07-27	$0.47	$0.47	$0.43	$0.47	$0.47	108,988
2017-07-26	$0.47	$0.47	$0.44	$0.47	$0.47	72,617
2017-07-25	$0.44	$0.47	$0.44	$0.45	$0.45	87,231
2017-07-24	$0.44	$0.47	$0.44	$0.46	$0.46	87,339
2017-07-21	$0.46	$0.46	$0.45	$0.46	$0.46	127,721
2017-07-20	$0.43	$0.46	$0.43	$0.45	$0.45	178,086
2017-07-19	$0.44	$0.45	$0.43	$0.44	$0.44	100,380
2017-07-18	$0.44	$0.45	$0.42	$0.45	$0.45	179,865
2017-07-17	$0.46	$0.46	$0.43	$0.44	$0.44	112,421
2017-07-14	$0.45	$0.45	$0.42	$0.44	$0.44	186,113
2017-07-13	$0.42	$0.45	$0.41	$0.42	$0.42	190,553
2017-07-12	$0.44	$0.47	$0.42	$0.42	$0.42	242,097
2017-07-11	$0.47	$0.47	$0.45	$0.46	$0.46	121,880
2017-07-10	$0.44	$0.47	$0.43	$0.47	$0.47	273,390
2017-07-07	$0.45	$0.45	$0.41	$0.44	$0.44	308,543
2017-07-06	$0.39	$0.41	$0.39	$0.41	$0.41	69,383
2017-07-05	$0.41	$0.41	$0.38	$0.40	$0.40	440,871
2017-07-03	$0.42	$0.42	$0.38	$0.39	$0.39	192,406
2017-06-30	$0.42	$0.42	$0.38	$0.40	$0.40	137,686
2017-06-29	$0.42	$0.42	$0.38	$0.42	$0.42	515,389
2017-06-28	$0.42	$0.44	$0.40	$0.41	$0.41	640,127
2017-06-27	$0.43	$0.44	$0.42	$0.43	$0.43	92,386
2017-06-26	$0.47	$0.47	$0.43	$0.43	$0.43	610,823
2017-06-23	$0.45	$0.46	$0.44	$0.46	$0.46	60,900
2017-06-22	$0.45	$0.47	$0.44	$0.45	$0.45	131,934
2017-06-21	$0.45	$0.47	$0.44	$0.46	$0.46	156,582
2017-06-20	$0.45	$0.46	$0.44	$0.46	$0.46	126,592
2017-06-19	$0.45	$0.45	$0.44	$0.44	$0.44	44,322
2017-06-16	$0.45	$0.46	$0.44	$0.45	$0.45	115,400
2017-06-15	$0.48	$0.48	$0.44	$0.46	$0.46	51,749
2017-06-14	$0.47	$0.48	$0.45	$0.47	$0.47	168,436
2017-06-13	$0.45	$0.47	$0.44	$0.45	$0.45	79,649
2017-06-12	$0.44	$0.47	$0.43	$0.45	$0.45	150,285
2017-06-09	$0.46	$0.46	$0.44	$0.44	$0.44	212,122
2017-06-08	$0.47	$0.48	$0.46	$0.46	$0.46	180,169
2017-06-07	$0.47	$0.48	$0.45	$0.47	$0.47	217,349
2017-06-06	$0.45	$0.47	$0.43	$0.46	$0.46	224,739
2017-06-05	$0.44	$0.46	$0.43	$0.45	$0.45	158,654
2017-06-02	$0.45	$0.46	$0.42	$0.43	$0.43	239,307
2017-06-01	$0.44	$0.46	$0.44	$0.46	$0.46	148,033
2017-05-31	$0.45	$0.46	$0.44	$0.44	$0.44	145,138
2017-05-30	$0.46	$0.47	$0.44	$0.45	$0.45	293,579
2017-05-26	$0.47	$0.49	$0.46	$0.47	$0.47	384,503
2017-05-25	$0.45	$0.49	$0.45	$0.49	$0.49	412,317
2017-05-24	$0.42	$0.45	$0.42	$0.44	$0.44	583,427
2017-05-23	$0.40	$0.43	$0.40	$0.42	$0.42	260,965
2017-05-22	$0.41	$0.43	$0.40	$0.42	$0.42	289,526
2017-05-19	$0.41	$0.42	$0.39	$0.40	$0.40	285,157
2017-05-18	$0.39	$0.41	$0.39	$0.41	$0.41	168,477
2017-05-17	$0.40	$0.42	$0.39	$0.41	$0.41	112,960
2017-05-16	$0.43	$0.43	$0.39	$0.40	$0.40	193,111
2017-05-15	$0.41	$0.43	$0.40	$0.41	$0.41	374,357
2017-05-12	$0.43	$0.43	$0.40	$0.41	$0.41	382,571
2017-05-11	$0.38	$0.40	$0.37	$0.40	$0.40	463,889
2017-05-10	$0.37	$0.38	$0.36	$0.37	$0.37	329,950
2017-05-09	$0.38	$0.38	$0.36	$0.38	$0.38	295,654
2017-05-08	$0.37	$0.38	$0.37	$0.38	$0.38	170,122
2017-05-05	$0.38	$0.38	$0.37	$0.38	$0.38	87,985
2017-05-04	$0.37	$0.38	$0.36	$0.37	$0.37	245,077
2017-05-03	$0.37	$0.39	$0.37	$0.38	$0.38	134,115
2017-05-02	$0.38	$0.38	$0.37	$0.37	$0.37	64,046
2017-05-01	$0.38	$0.39	$0.37	$0.38	$0.38	82,838
2017-04-28	$0.39	$0.39	$0.37	$0.39	$0.39	94,702
2017-04-27	$0.37	$0.39	$0.37	$0.38	$0.38	316,706
2017-04-26	$0.39	$0.39	$0.37	$0.37	$0.37	269,733
2017-04-25	$0.39	$0.40	$0.38	$0.39	$0.39	171,033
2017-04-24	$0.40	$0.40	$0.37	$0.38	$0.38	132,295
2017-04-21	$0.39	$0.40	$0.38	$0.39	$0.39	225,225
2017-04-20	$0.39	$0.40	$0.38	$0.39	$0.39	86,671
2017-04-19	$0.38	$0.39	$0.38	$0.39	$0.39	90,149
2017-04-18	$0.38	$0.39	$0.38	$0.38	$0.38	127,437
2017-04-17	$0.38	$0.40	$0.37	$0.38	$0.38	249,718
2017-04-13	$0.37	$0.39	$0.37	$0.37	$0.37	185,200
2017-04-12	$0.39	$0.39	$0.38	$0.38	$0.38	145,581
2017-04-11	$0.37	$0.39	$0.37	$0.37	$0.37	104,198
2017-04-10	$0.39	$0.39	$0.37	$0.38	$0.38	158,455
2017-04-07	$0.37	$0.39	$0.37	$0.37	$0.37	96,444
2017-04-06	$0.38	$0.39	$0.37	$0.37	$0.37	102,242
2017-04-05	$0.37	$0.39	$0.37	$0.38	$0.38	203,746
2017-04-04	$0.38	$0.39	$0.37	$0.39	$0.39	182,656
2017-04-03	$0.37	$0.38	$0.37	$0.38	$0.38	259,614
2017-03-31	$0.39	$0.40	$0.38	$0.38	$0.38	215,930
2017-03-30	$0.38	$0.40	$0.38	$0.39	$0.39	352,564
2017-03-29	$0.38	$0.40	$0.38	$0.39	$0.39	207,762
2017-03-28	$0.40	$0.41	$0.38	$0.39	$0.39	534,193
2017-03-27	$0.41	$0.42	$0.40	$0.41	$0.41	84,873
2017-03-24	$0.43	$0.43	$0.41	$0.42	$0.42	123,085
2017-03-23	$0.42	$0.45	$0.41	$0.43	$0.43	103,415
2017-03-22	$0.42	$0.44	$0.40	$0.44	$0.44	116,758
2017-03-21	$0.40	$0.45	$0.39	$0.42	$0.42	124,110
2017-03-20	$0.40	$0.41	$0.39	$0.39	$0.39	205,562
2017-03-17	$0.39	$0.41	$0.39	$0.40	$0.40	221,869
2017-03-16	$0.40	$0.40	$0.39	$0.39	$0.39	339,971
2017-03-15	$0.41	$0.41	$0.40	$0.40	$0.40	196,470
2017-03-14	$0.42	$0.42	$0.40	$0.41	$0.41	135,635
2017-03-13	$0.43	$0.44	$0.41	$0.43	$0.43	122,803
2017-03-10	$0.42	$0.43	$0.41	$0.43	$0.43	322,894
2017-03-09	$0.41	$0.42	$0.40	$0.41	$0.41	94,587
2017-03-08	$0.43	$0.43	$0.40	$0.40	$0.40	327,771
2017-03-07	$0.44	$0.45	$0.42	$0.43	$0.43	103,788
2017-03-06	$0.45	$0.46	$0.43	$0.44	$0.44	216,818
2017-03-03	$0.45	$0.46	$0.43	$0.45	$0.45	163,522
2017-03-02	$0.46	$0.47	$0.44	$0.46	$0.46	179,576
2017-03-01	$0.46	$0.47	$0.45	$0.46	$0.46	180,234
2017-02-28	$0.47	$0.47	$0.45	$0.46	$0.46	183,320
2017-02-27	$0.46	$0.47	$0.46	$0.47	$0.47	144,950
2017-02-24	$0.46	$0.47	$0.45	$0.46	$0.46	142,115
2017-02-23	$0.47	$0.48	$0.46	$0.46	$0.46	297,919
2017-02-22	$0.48	$0.48	$0.46	$0.46	$0.46	267,515
2017-02-21	$0.48	$0.49	$0.47	$0.47	$0.47	241,715
2017-02-17	$0.48	$0.49	$0.47	$0.47	$0.47	111,948
2017-02-16	$0.49	$0.49	$0.47	$0.47	$0.47	256,367
2017-02-15	$0.47	$0.49	$0.47	$0.48	$0.48	158,459
2017-02-14	$0.50	$0.50	$0.47	$0.48	$0.48	110,817
2017-02-13	$0.49	$0.50	$0.47	$0.48	$0.48	136,731
2017-02-10	$0.49	$0.49	$0.48	$0.49	$0.49	341,127
2017-02-09	$0.49	$0.49	$0.47	$0.48	$0.48	163,512
2017-02-08	$0.48	$0.49	$0.47	$0.49	$0.49	111,969
2017-02-07	$0.50	$0.50	$0.47	$0.47	$0.47	248,597
2017-02-06	$0.49	$0.50	$0.48	$0.49	$0.49	243,015
2017-02-03	$0.50	$0.50	$0.48	$0.49	$0.49	83,311
2017-02-02	$0.49	$0.50	$0.48	$0.50	$0.50	64,615
2017-02-01	$0.48	$0.50	$0.48	$0.49	$0.49	125,028
2017-01-31	$0.50	$0.51	$0.49	$0.50	$0.50	277,387
2017-01-30	$0.48	$0.50	$0.47	$0.50	$0.50	199,368
2017-01-27	$0.48	$0.50	$0.48	$0.50	$0.50	101,744
2017-01-26	$0.52	$0.52	$0.48	$0.50	$0.50	154,542
2017-01-25	$0.51	$0.52	$0.48	$0.50	$0.50	185,762
2017-01-24	$0.52	$0.52	$0.50	$0.51	$0.51	155,152
2017-01-23	$0.51	$0.52	$0.49	$0.51	$0.51	159,991
2017-01-20	$0.48	$0.52	$0.48	$0.52	$0.52	196,635
2017-01-19	$0.47	$0.51	$0.46	$0.48	$0.48	610,319
2017-01-18	$0.49	$0.50	$0.47	$0.49	$0.49	83,030
2017-01-17	$0.49	$0.50	$0.47	$0.50	$0.50	288,418
2017-01-13	$0.52	$0.53	$0.49	$0.50	$0.50	111,599
2017-01-12	$0.52	$0.52	$0.49	$0.51	$0.51	126,772
2017-01-11	$0.49	$0.52	$0.49	$0.49	$0.49	58,648
2017-01-10	$0.51	$0.54	$0.50	$0.50	$0.50	298,398
2017-01-09	$0.51	$0.53	$0.49	$0.50	$0.50	244,318
2017-01-06	$0.48	$0.52	$0.47	$0.51	$0.51	344,048
2017-01-05	$0.47	$0.48	$0.46	$0.48	$0.48	177,951
2017-01-04	$0.44	$0.47	$0.43	$0.47	$0.47	278,965
2017-01-03	$0.44	$0.45	$0.42	$0.43	$0.43	225,592
2016-12-30	$0.46	$0.47	$0.43	$0.43	$0.43	406,519
2016-12-29	$0.46	$0.47	$0.44	$0.46	$0.46	142,457
2016-12-28	$0.47	$0.49	$0.44	$0.45	$0.45	280,564
2016-12-27	$0.46	$0.50	$0.46	$0.48	$0.48	178,086
2016-12-23	$0.47	$0.48	$0.46	$0.46	$0.46	69,718
2016-12-22	$0.50	$0.51	$0.47	$0.48	$0.48	170,348
2016-12-21	$0.50	$0.51	$0.48	$0.49	$0.49	49,710
2016-12-20	$0.49	$0.50	$0.47	$0.49	$0.49	260,540
2016-12-19	$0.52	$0.52	$0.47	$0.48	$0.48	339,773
2016-12-16	$0.51	$0.52	$0.49	$0.52	$0.52	91,025
2016-12-15	$0.53	$0.53	$0.51	$0.51	$0.51	152,677
2016-12-14	$0.54	$0.55	$0.52	$0.52	$0.52	127,343
2016-12-13	$0.54	$0.56	$0.51	$0.54	$0.54	332,581
2016-12-12	$0.53	$0.54	$0.52	$0.54	$0.54	138,083
2016-12-09	$0.53	$0.54	$0.50	$0.53	$0.53	101,246
2016-12-08	$0.53	$0.53	$0.51	$0.53	$0.53	93,535
2016-12-07	$0.54	$0.55	$0.50	$0.50	$0.50	158,924
2016-12-06	$0.55	$0.57	$0.52	$0.53	$0.53	303,883
2016-12-05	$0.55	$0.56	$0.53	$0.54	$0.54	239,694
2016-12-02	$0.52	$0.53	$0.50	$0.53	$0.53	210,864
2016-12-01	$0.54	$0.57	$0.50	$0.50	$0.50	683,779
2016-11-30	$0.49	$0.56	$0.48	$0.53	$0.53	1,195,494
2016-11-29	$0.42	$0.49	$0.40	$0.48	$0.48	1,185,474
2016-11-28	$0.40	$0.42	$0.40	$0.40	$0.40	122,872
2016-11-25	$0.40	$0.41	$0.38	$0.40	$0.40	57,544
2016-11-23	$0.40	$0.40	$0.37	$0.38	$0.38	97,237
2016-11-22	$0.40	$0.40	$0.38	$0.40	$0.40	142,976
2016-11-21	$0.41	$0.44	$0.37	$0.38	$0.38	220,409
2016-11-18	$0.39	$0.40	$0.39	$0.40	$0.40	208,190
2016-11-17	$0.41	$0.41	$0.39	$0.40	$0.40	155,359
2016-11-16	$0.40	$0.41	$0.39	$0.40	$0.40	280,187
2016-11-15	$0.40	$0.42	$0.39	$0.40	$0.40	119,658
2016-11-14	$0.42	$0.43	$0.40	$0.41	$0.41	120,631
2016-11-11	$0.44	$0.44	$0.40	$0.43	$0.43	95,148
2016-11-10	$0.43	$0.45	$0.41	$0.45	$0.45	76,900
2016-11-09	$0.41	$0.44	$0.40	$0.43	$0.43	191,224
2016-11-08	$0.45	$0.45	$0.42	$0.44	$0.44	175,194
2016-11-07	$0.42	$0.45	$0.42	$0.44	$0.44	235,309
2016-11-04	$0.44	$0.46	$0.42	$0.42	$0.42	164,760
2016-11-03	$0.45	$0.46	$0.44	$0.45	$0.45	55,099
2016-11-02	$0.45	$0.46	$0.44	$0.44	$0.44	97,746
2016-11-01	$0.45	$0.47	$0.44	$0.45	$0.45	133,773
2016-10-31	$0.46	$0.47	$0.43	$0.45	$0.45	125,496
2016-10-28	$0.45	$0.47	$0.43	$0.47	$0.47	179,934
2016-10-27	$0.49	$0.50	$0.45	$0.46	$0.46	219,903
2016-10-26	$0.51	$0.51	$0.47	$0.49	$0.49	29,853
2016-10-25	$0.49	$0.50	$0.48	$0.50	$0.50	74,794
2016-10-24	$0.49	$0.50	$0.47	$0.48	$0.48	162,703
2016-10-21	$0.50	$0.50	$0.47	$0.48	$0.48	81,243
2016-10-20	$0.48	$0.50	$0.47	$0.48	$0.48	143,336
2016-10-19	$0.50	$0.51	$0.47	$0.48	$0.48	124,486
2016-10-18	$0.51	$0.52	$0.49	$0.49	$0.49	93,027
2016-10-17	$0.49	$0.52	$0.49	$0.51	$0.51	115,310
2016-10-14	$0.50	$0.51	$0.49	$0.49	$0.49	162,638
2016-10-13	$0.49	$0.50	$0.47	$0.49	$0.49	76,010
2016-10-12	$0.52	$0.52	$0.48	$0.49	$0.49	82,648
2016-10-11	$0.53	$0.53	$0.48	$0.49	$0.49	165,344
2016-10-10	$0.49	$0.49	$0.45	$0.49	$0.49	172,228
2016-10-07	$0.47	$0.49	$0.45	$0.48	$0.48	298,452
2016-10-06	$0.50	$0.54	$0.45	$0.50	$0.50	591,905
2016-10-05	$0.56	$0.57	$0.54	$0.54	$0.54	85,058
2016-10-04	$0.56	$0.58	$0.55	$0.55	$0.55	179,304
2016-10-03	$0.56	$0.60	$0.56	$0.58	$0.58	82,616
2016-09-30	$0.58	$0.58	$0.56	$0.58	$0.58	156,257
2016-09-29	$0.58	$0.61	$0.57	$0.58	$0.58	95,255
2016-09-28	$0.58	$0.59	$0.55	$0.58	$0.58	231,298
2016-09-27	$0.57	$0.58	$0.57	$0.58	$0.58	98,032
2016-09-26	$0.58	$0.60	$0.57	$0.57	$0.57	221,682
2016-09-23	$0.61	$0.61	$0.59	$0.59	$0.59	65,122
2016-09-22	$0.59	$0.62	$0.59	$0.60	$0.60	92,160
2016-09-21	$0.59	$0.61	$0.58	$0.61	$0.61	125,511
2016-09-20	$0.60	$0.61	$0.58	$0.58	$0.58	166,501
2016-09-19	$0.61	$0.62	$0.59	$0.60	$0.60	94,684
2016-09-16	$0.60	$0.62	$0.59	$0.59	$0.59	152,374
2016-09-15	$0.62	$0.62	$0.59	$0.61	$0.61	73,819
2016-09-14	$0.61	$0.63	$0.60	$0.61	$0.61	136,766
2016-09-13	$0.63	$0.63	$0.59	$0.61	$0.61	200,737
2016-09-12	$0.62	$0.64	$0.61	$0.63	$0.63	146,547
2016-09-09	$0.66	$0.67	$0.63	$0.63	$0.63	95,415
2016-09-08	$0.66	$0.67	$0.64	$0.67	$0.67	129,152
2016-09-07	$0.68	$0.68	$0.64	$0.66	$0.66	60,268
2016-09-06	$0.65	$0.68	$0.64	$0.67	$0.67	160,496
2016-09-02	$0.67	$0.67	$0.64	$0.64	$0.64	111,559
2016-09-01	$0.65	$0.67	$0.64	$0.64	$0.64	66,402
2016-08-31	$0.67	$0.68	$0.66	$0.66	$0.66	87,071
2016-08-30	$0.65	$0.67	$0.64	$0.67	$0.67	102,633
2016-08-29	$0.66	$0.67	$0.63	$0.64	$0.64	139,436
2016-08-26	$0.61	$0.67	$0.60	$0.67	$0.67	114,477
2016-08-25	$0.60	$0.62	$0.58	$0.60	$0.60	116,766
2016-08-24	$0.64	$0.64	$0.58	$0.59	$0.59	205,094
2016-08-23	$0.59	$0.64	$0.57	$0.64	$0.64	658,262
2016-08-22	$0.64	$0.64	$0.58	$0.58	$0.58	209,789
2016-08-19	$0.65	$0.65	$0.62	$0.63	$0.63	217,265
2016-08-18	$0.64	$0.66	$0.63	$0.64	$0.64	170,994
2016-08-17	$0.65	$0.66	$0.63	$0.64	$0.64	308,098
2016-08-16	$0.69	$0.70	$0.63	$0.67	$0.67	254,941
2016-08-15	$0.68	$0.69	$0.67	$0.68	$0.68	182,133
2016-08-12	$0.66	$0.68	$0.65	$0.67	$0.67	138,476
2016-08-11	$0.66	$0.69	$0.64	$0.66	$0.66	300,884
2016-08-10	$0.70	$0.71	$0.64	$0.67	$0.67	316,226
2016-08-09	$0.69	$0.71	$0.68	$0.69	$0.69	194,769
2016-08-08	$0.70	$0.70	$0.68	$0.69	$0.69	231,490
2016-08-05	$0.69	$0.72	$0.66	$0.69	$0.69	445,827
2016-08-04	$0.69	$0.72	$0.69	$0.72	$0.72	411,289
2016-08-03	$0.69	$0.71	$0.68	$0.71	$0.71	208,861
2016-08-02	$0.68	$0.72	$0.68	$0.69	$0.69	574,135
2016-08-01	$0.68	$0.70	$0.67	$0.69	$0.69	530,918
2016-07-29	$0.64	$0.66	$0.62	$0.66	$0.66	375,718
2016-07-28	$0.66	$0.66	$0.61	$0.63	$0.63	474,161
2016-07-27	$0.69	$0.71	$0.62	$0.65	$0.65	661,313
2016-07-26	$0.69	$0.74	$0.67	$0.69	$0.69	1,817,519
2016-07-25	$0.59	$0.71	$0.58	$0.69	$0.69	1,852,536
2016-07-22	$0.59	$0.59	$0.56	$0.58	$0.58	141,054
2016-07-21	$0.57	$0.59	$0.55	$0.59	$0.59	147,221
2016-07-20	$0.56	$0.57	$0.54	$0.57	$0.57	119,719
2016-07-19	$0.58	$0.59	$0.54	$0.56	$0.56	261,200
2016-07-18	$0.59	$0.61	$0.58	$0.58	$0.58	124,700
2016-07-15	$0.60	$0.62	$0.59	$0.61	$0.61	283,088
2016-07-14	$0.61	$0.62	$0.60	$0.61	$0.61	133,182
2016-07-13	$0.61	$0.62	$0.58	$0.60	$0.60	376,210
2016-07-12	$0.62	$0.63	$0.60	$0.62	$0.62	253,080
2016-07-11	$0.61	$0.62	$0.58	$0.60	$0.60	369,821
2016-07-08	$0.54	$0.58	$0.53	$0.56	$0.56	186,475
2016-07-07	$0.51	$0.53	$0.50	$0.53	$0.53	158,904
2016-07-06	$0.53	$0.53	$0.50	$0.52	$0.52	201,746
2016-07-05	$0.55	$0.55	$0.52	$0.53	$0.53	323,667
2016-07-01	$0.53	$0.57	$0.52	$0.56	$0.56	492,353
2016-06-30	$0.52	$0.54	$0.52	$0.53	$0.53	128,503
2016-06-29	$0.52	$0.53	$0.50	$0.51	$0.51	302,649
2016-06-28	$0.50	$0.52	$0.49	$0.51	$0.51	382,542
2016-06-27	$0.51	$0.52	$0.45	$0.47	$0.47	570,208
2016-06-24	$0.45	$0.53	$0.45	$0.51	$0.51	540,171
2016-06-23	$0.47	$0.49	$0.46	$0.48	$0.48	253,902
2016-06-22	$0.52	$0.52	$0.46	$0.47	$0.47	801,828
2016-06-21	$0.55	$0.55	$0.52	$0.53	$0.53	117,101
2016-06-20	$0.55	$0.56	$0.54	$0.55	$0.55	215,698
2016-06-17	$0.52	$0.52	$0.50	$0.51	$0.51	143,113
2016-06-16	$0.52	$0.53	$0.50	$0.50	$0.50	365,162
2016-06-15	$0.55	$0.55	$0.53	$0.54	$0.54	179,340
2016-06-14	$0.51	$0.54	$0.50	$0.53	$0.53	282,073
2016-06-13	$0.51	$0.52	$0.49	$0.50	$0.50	210,448
2016-06-10	$0.55	$0.55	$0.49	$0.51	$0.51	435,779
2016-06-09	$0.57	$0.57	$0.50	$0.53	$0.53	485,485
2016-06-08	$0.59	$0.59	$0.54	$0.55	$0.55	523,621
2016-06-07	$0.55	$0.57	$0.53	$0.54	$0.54	787,983
2016-06-06	$0.45	$0.50	$0.45	$0.49	$0.49	608,407
2016-06-03	$0.43	$0.43	$0.41	$0.42	$0.42	166,007
2016-06-02	$0.43	$0.44	$0.40	$0.42	$0.42	232,765
2016-06-01	$0.45	$0.45	$0.42	$0.44	$0.44	251,110
2016-05-31	$0.43	$0.47	$0.42	$0.45	$0.45	296,990
2016-05-27	$0.42	$0.44	$0.41	$0.43	$0.43	196,768
2016-05-26	$0.41	$0.43	$0.40	$0.41	$0.41	250,308
2016-05-25	$0.42	$0.42	$0.39	$0.41	$0.41	245,064
2016-05-24	$0.46	$0.46	$0.41	$0.41	$0.41	448,736
2016-05-23	$0.41	$0.47	$0.41	$0.47	$0.47	173,642
2016-05-20	$0.37	$0.45	$0.36	$0.45	$0.45	389,771
2016-05-19	$0.36	$0.37	$0.35	$0.36	$0.36	453,549
2016-05-18	$0.40	$0.41	$0.37	$0.39	$0.39	618,837
2016-05-17	$0.43	$0.44	$0.41	$0.41	$0.41	215,473
2016-05-16	$0.45	$0.45	$0.42	$0.43	$0.43	455,099
2016-05-13	$0.39	$0.44	$0.38	$0.44	$0.44	511,518
2016-05-12	$0.46	$0.46	$0.38	$0.39	$0.39	1,169,265
2016-05-11	$0.46	$0.48	$0.42	$0.46	$0.46	741,885
2016-05-10	$0.66	$0.66	$0.36	$0.45	$0.45	3,659,281
2016-05-09	$0.68	$0.70	$0.64	$0.66	$0.66	312,289
2016-05-06	$0.68	$0.68	$0.64	$0.67	$0.67	260,965
2016-05-05	$0.67	$0.69	$0.62	$0.66	$0.66	481,821
2016-05-04	$0.65	$0.65	$0.63	$0.64	$0.64	435,696
2016-05-03	$0.69	$0.70	$0.63	$0.66	$0.66	253,161
2016-05-02	$0.69	$0.73	$0.68	$0.70	$0.70	268,943
2016-04-29	$0.67	$0.70	$0.65	$0.68	$0.68	197,825
2016-04-28	$0.67	$0.69	$0.64	$0.66	$0.66	379,543
2016-04-27	$0.74	$0.75	$0.67	$0.68	$0.68	499,914
2016-04-26	$0.70	$0.75	$0.69	$0.72	$0.72	356,225
2016-04-25	$0.73	$0.73	$0.69	$0.70	$0.70	433,952
2016-04-22	$0.76	$0.77	$0.71	$0.71	$0.71	678,977
2016-04-21	$0.85	$0.86	$0.74	$0.77	$0.77	930,556
2016-04-20	$0.85	$0.91	$0.82	$0.82	$0.82	1,239,403
2016-04-19	$0.84	$0.86	$0.79	$0.82	$0.82	1,158,066
2016-04-18	$0.69	$0.80	$0.68	$0.76	$0.76	1,218,269
2016-04-15	$0.65	$0.66	$0.62	$0.66	$0.66	428,769
2016-04-14	$0.70	$0.74	$0.65	$0.65	$0.65	1,035,842
2016-04-13	$0.65	$0.71	$0.64	$0.70	$0.70	769,865
2016-04-12	$0.60	$0.64	$0.60	$0.63	$0.63	358,345
2016-04-11	$0.60	$0.62	$0.59	$0.61	$0.61	448,181
2016-04-08	$0.60	$0.60	$0.58	$0.59	$0.59	481,791
2016-04-07	$0.55	$0.59	$0.54	$0.57	$0.57	368,680
2016-04-06	$0.53	$0.56	$0.51	$0.56	$0.56	263,747
2016-04-05	$0.53	$0.54	$0.52	$0.53	$0.53	210,009
2016-04-04	$0.54	$0.56	$0.53	$0.53	$0.53	515,911
2016-04-01	$0.52	$0.55	$0.51	$0.53	$0.53	226,177
2016-03-31	$0.53	$0.54	$0.52	$0.53	$0.53	97,578
2016-03-30	$0.55	$0.56	$0.52	$0.52	$0.52	151,071
2016-03-29	$0.53	$0.55	$0.51	$0.55	$0.55	147,276
2016-03-28	$0.54	$0.54	$0.51	$0.54	$0.54	79,593
2016-03-24	$0.53	$0.54	$0.50	$0.51	$0.51	68,901
2016-03-23	$0.56	$0.56	$0.53	$0.54	$0.54	133,531
2016-03-22	$0.57	$0.58	$0.55	$0.55	$0.55	125,359
2016-03-21	$0.58	$0.60	$0.55	$0.57	$0.57	181,014
2016-03-18	$0.58	$0.61	$0.56	$0.59	$0.59	209,372
2016-03-17	$0.56	$0.57	$0.54	$0.57	$0.57	174,923
2016-03-16	$0.52	$0.55	$0.52	$0.54	$0.54	130,383
2016-03-15	$0.56	$0.56	$0.51	$0.51	$0.51	179,427
2016-03-14	$0.55	$0.57	$0.54	$0.54	$0.54	107,430
2016-03-11	$0.53	$0.56	$0.53	$0.55	$0.55	165,505
2016-03-10	$0.55	$0.55	$0.50	$0.53	$0.53	229,960
2016-03-09	$0.56	$0.57	$0.53	$0.55	$0.55	277,298
2016-03-08	$0.60	$0.60	$0.56	$0.57	$0.57	199,150
2016-03-07	$0.59	$0.60	$0.56	$0.59	$0.59	463,975
2016-03-04	$0.55	$0.59	$0.55	$0.58	$0.58	535,665
2016-03-03	$0.53	$0.58	$0.53	$0.55	$0.55	327,335
2016-03-02	$0.56	$0.58	$0.51	$0.52	$0.52	417,946
2016-03-01	$0.47	$0.57	$0.47	$0.57	$0.57	1,444,961
2016-02-29	$0.45	$0.46	$0.44	$0.46	$0.46	301,876
2016-02-26	$0.46	$0.46	$0.44	$0.44	$0.44	220,744
2016-02-25	$0.45	$0.47	$0.44	$0.46	$0.46	250,780
2016-02-24	$0.45	$0.46	$0.44	$0.45	$0.45	152,500
2016-02-23	$0.44	$0.46	$0.43	$0.44	$0.44	37,970
2016-02-22	$0.47	$0.47	$0.45	$0.45	$0.45	95,345
2016-02-19	$0.43	$0.47	$0.43	$0.46	$0.46	245,365
2016-02-18	$0.41	$0.45	$0.40	$0.43	$0.43	261,625
2016-02-17	$0.39	$0.42	$0.39	$0.41	$0.41	170,021
2016-02-16	$0.40	$0.41	$0.39	$0.40	$0.40	106,215
2016-02-12	$0.36	$0.40	$0.36	$0.40	$0.40	98,560
2016-02-11	$0.39	$0.40	$0.37	$0.38	$0.38	63,367
2016-02-10	$0.42	$0.42	$0.38	$0.39	$0.39	50,368
2016-02-09	$0.41	$0.41	$0.39	$0.41	$0.41	63,654
2016-02-08	$0.42	$0.42	$0.40	$0.42	$0.42	51,551
2016-02-05	$0.41	$0.42	$0.41	$0.42	$0.42	32,745
2016-02-04	$0.42	$0.43	$0.41	$0.42	$0.42	80,203
2016-02-03	$0.42	$0.42	$0.39	$0.42	$0.42	24,810
2016-02-02	$0.42	$0.42	$0.39	$0.39	$0.39	80,270
2016-02-01	$0.40	$0.43	$0.40	$0.42	$0.42	88,385
2016-01-29	$0.42	$0.42	$0.39	$0.40	$0.40	119,373
2016-01-28	$0.42	$0.43	$0.40	$0.40	$0.40	72,770
2016-01-27	$0.43	$0.43	$0.40	$0.42	$0.42	91,659
2016-01-26	$0.45	$0.46	$0.41	$0.42	$0.42	82,174
2016-01-25	$0.45	$0.45	$0.43	$0.45	$0.45	57,917
2016-01-22	$0.44	$0.46	$0.44	$0.45	$0.45	126,026
2016-01-21	$0.41	$0.44	$0.40	$0.44	$0.44	77,217
2016-01-20	$0.39	$0.40	$0.34	$0.40	$0.40	314,522
2016-01-19	$0.40	$0.40	$0.38	$0.38	$0.38	64,915
2016-01-15	$0.40	$0.40	$0.37	$0.39	$0.39	84,559
2016-01-14	$0.39	$0.41	$0.39	$0.41	$0.41	40,205
2016-01-13	$0.40	$0.41	$0.39	$0.41	$0.41	56,362
2016-01-12	$0.42	$0.42	$0.40	$0.40	$0.40	36,782
2016-01-11	$0.42	$0.43	$0.40	$0.40	$0.40	142,256
2016-01-08	$0.43	$0.45	$0.41	$0.42	$0.42	135,099
2016-01-07	$0.42	$0.43	$0.40	$0.43	$0.43	133,902
2016-01-06	$0.39	$0.44	$0.39	$0.42	$0.42	206,059
2016-01-05	$0.40	$0.41	$0.38	$0.40	$0.40	31,052
2016-01-04	$0.40	$0.40	$0.38	$0.40	$0.40	66,458
2015-12-31	$0.41	$0.41	$0.39	$0.40	$0.40	21,818
2015-12-30	$0.42	$0.42	$0.38	$0.39	$0.39	19,801
2015-12-29	$0.43	$0.43	$0.40	$0.41	$0.41	75,011
2015-12-28	$0.43	$0.44	$0.43	$0.44	$0.44	47,594
2015-12-24	$0.41	$0.42	$0.41	$0.42	$0.42	11,860
2015-12-23	$0.39	$0.41	$0.38	$0.40	$0.40	57,070
2015-12-22	$0.41	$0.43	$0.39	$0.39	$0.39	241,970
2015-12-21	$0.39	$0.40	$0.37	$0.40	$0.40	128,983
2015-12-18	$0.36	$0.39	$0.36	$0.37	$0.37	95,850
2015-12-17	$0.35	$0.38	$0.35	$0.37	$0.37	247,071
2015-12-16	$0.33	$0.35	$0.32	$0.35	$0.35	160,600
2015-12-15	$0.32	$0.32	$0.29	$0.32	$0.32	199,356
2015-12-14	$0.33	$0.33	$0.30	$0.31	$0.31	127,950
2015-12-11	$0.34	$0.34	$0.32	$0.32	$0.32	49,424
2015-12-10	$0.34	$0.35	$0.33	$0.34	$0.34	127,100
2015-12-09	$0.36	$0.36	$0.34	$0.34	$0.34	211,365
2015-12-08	$0.36	$0.37	$0.35	$0.35	$0.35	155,650
2015-12-07	$0.37	$0.37	$0.36	$0.37	$0.37	99,946
2015-12-04	$0.37	$0.38	$0.36	$0.36	$0.36	91,309
2015-12-03	$0.38	$0.38	$0.36	$0.36	$0.36	78,928
2015-12-02	$0.38	$0.39	$0.36	$0.37	$0.37	96,855
2015-12-01	$0.38	$0.39	$0.36	$0.38	$0.38	128,849
2015-11-30	$0.38	$0.40	$0.37	$0.37	$0.37	60,456
2015-11-27	$0.37	$0.37	$0.36	$0.37	$0.37	14,500
2015-11-25	$0.36	$0.37	$0.34	$0.35	$0.35	103,055
2015-11-24	$0.38	$0.38	$0.35	$0.37	$0.37	71,810
2015-11-23	$0.38	$0.39	$0.36	$0.38	$0.38	131,568
2015-11-20	$0.39	$0.39	$0.37	$0.37	$0.37	109,501
2015-11-19	$0.39	$0.41	$0.38	$0.39	$0.39	120,055
2015-11-18	$0.40	$0.42	$0.39	$0.40	$0.40	256,165
2015-11-17	$0.41	$0.42	$0.39	$0.39	$0.39	63,296
2015-11-16	$0.44	$0.45	$0.42	$0.42	$0.42	125,749
2015-11-13	$0.40	$0.43	$0.40	$0.42	$0.42	57,103
2015-11-12	$0.42	$0.43	$0.39	$0.41	$0.41	165,251
2015-11-11	$0.45	$0.45	$0.41	$0.42	$0.42	64,618
2015-11-10	$0.42	$0.46	$0.42	$0.44	$0.44	117,784
2015-11-09	$0.40	$0.42	$0.39	$0.40	$0.40	46,137
2015-11-06	$0.41	$0.41	$0.39	$0.40	$0.40	359,970
2015-11-05	$0.42	$0.42	$0.40	$0.41	$0.41	135,735
2015-11-04	$0.44	$0.44	$0.40	$0.42	$0.42	214,805
2015-11-03	$0.43	$0.44	$0.43	$0.43	$0.43	94,429
2015-11-02	$0.44	$0.45	$0.42	$0.44	$0.44	125,641
2015-10-30	$0.45	$0.46	$0.43	$0.43	$0.43	132,569
2015-10-29	$0.45	$0.47	$0.43	$0.45	$0.45	165,407
2015-10-28	$0.47	$0.49	$0.46	$0.46	$0.46	151,452
2015-10-27	$0.49	$0.49	$0.47	$0.48	$0.48	216,962
2015-10-26	$0.50	$0.51	$0.46	$0.49	$0.49	149,300
2015-10-23	$0.51	$0.52	$0.47	$0.51	$0.51	109,741
2015-10-22	$0.51	$0.52	$0.47	$0.50	$0.50	221,075
2015-10-21	$0.53	$0.53	$0.49	$0.51	$0.51	97,664
2015-10-20	$0.56	$0.56	$0.51	$0.53	$0.53	121,795
2015-10-19	$0.55	$0.56	$0.53	$0.55	$0.55	194,445
2015-10-16	$0.56	$0.58	$0.55	$0.55	$0.55	135,785
2015-10-15	$0.59	$0.59	$0.55	$0.55	$0.55	173,785
2015-10-14	$0.58	$0.64	$0.56	$0.59	$0.59	497,711
2015-10-13	$0.53	$0.61	$0.50	$0.59	$0.59	627,203
2015-10-12	$0.50	$0.53	$0.50	$0.53	$0.53	219,501
2015-10-09	$0.48	$0.51	$0.48	$0.50	$0.50	275,123
2015-10-08	$0.46	$0.49	$0.45	$0.47	$0.47	257,632
2015-10-07	$0.45	$0.48	$0.45	$0.45	$0.45	306,770
2015-10-06	$0.48	$0.48	$0.44	$0.44	$0.44	136,732
2015-10-05	$0.46	$0.49	$0.44	$0.48	$0.48	110,070
2015-10-02	$0.39	$0.47	$0.39	$0.46	$0.46	311,680
2015-10-01	$0.41	$0.41	$0.39	$0.40	$0.40	63,082
2015-09-30	$0.41	$0.41	$0.40	$0.40	$0.40	167,623
2015-09-29	$0.44	$0.44	$0.40	$0.41	$0.41	98,395
2015-09-28	$0.46	$0.47	$0.42	$0.43	$0.43	197,305
2015-09-25	$0.48	$0.50	$0.45	$0.46	$0.46	229,554
2015-09-24	$0.42	$0.49	$0.39	$0.47	$0.47	227,551
2015-09-23	$0.44	$0.45	$0.41	$0.42	$0.42	228,938
2015-09-22	$0.49	$0.49	$0.43	$0.45	$0.45	130,883
2015-09-21	$0.54	$0.54	$0.48	$0.48	$0.48	533,282
2015-09-18	$0.55	$0.57	$0.50	$0.52	$0.52	386,384
2015-09-17	$0.63	$0.64	$0.52	$0.55	$0.55	1,221,518
2015-09-16	$0.73	$0.77	$0.58	$0.62	$0.62	914,312
2015-09-15	$0.59	$0.59	$0.57	$0.58	$0.58	22,146
2015-09-14	$0.58	$0.59	$0.56	$0.58	$0.58	42,073
2015-09-11	$0.59	$0.59	$0.56	$0.57	$0.57	94,871
2015-09-10	$0.56	$0.59	$0.52	$0.59	$0.59	304,059
2015-09-09	$0.61	$0.62	$0.57	$0.60	$0.60	634,266
2015-09-08	$0.55	$0.61	$0.54	$0.60	$0.60	363,380
2015-09-04	$0.44	$0.52	$0.44	$0.52	$0.52	395,186
2015-09-03	$0.41	$0.44	$0.40	$0.44	$0.44	72,665
2015-09-02	$0.38	$0.41	$0.38	$0.40	$0.40	39,908
2015-09-01	$0.41	$0.41	$0.38	$0.39	$0.39	57,405
2015-08-31	$0.39	$0.41	$0.37	$0.41	$0.41	127,962

Pure Energy Minerals Ltd (PEMIF) News Headlines

Recent Pure Energy Minerals Ltd (PEMIF) News

Similar Companies to Pure Energy Minerals Ltd (PEMIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pure Energy Minerals Ltd (PEMIF) Exchange: OTCQB

$0.29 ($0.02) 5.49%

Pure Energy Minerals Ltd - Daily Information

About Pure Energy Minerals Ltd (PEMIF)

Invest in Pure Energy Minerals Ltd (PEMIF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Pure Energy Minerals Ltd (PEMIF)

Pure Energy Minerals Ltd (PEMIF) News Headlines

Recent Pure Energy Minerals Ltd (PEMIF) News

Similar Companies to Pure Energy Minerals Ltd (PEMIF) in the None Industry