Thoughtful Brands Inc (PEMTF) Exchange: EXPM
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Thoughtful Brands Inc - Daily Information
Click for more stock information on Thoughtful Brands Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Thoughtful Brands Inc (PEMTF)
Primary Energy Metals
Invest in Thoughtful Brands Inc (PEMTF)
Historical Stock Data for Thoughtful Brands Inc (PEMTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,687 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,207 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,748 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,748 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,548 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,010 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,501 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,100 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,905 |
| 2021-10-14 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 95,172 |
| 2021-10-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,960 |
| 2021-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,860 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,576 |
| 2021-10-08 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 16,390 |
| 2021-10-07 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 42,752 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,990 |
| 2021-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,930 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-09-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 249 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,039 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,080 |
| 2021-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,885 |
| 2021-09-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,636 |
| 2021-09-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 200 |
| 2021-09-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,335 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,608 |
| 2021-09-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 73,581 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 845 |
| 2021-09-07 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 27,073 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2021-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2021-09-01 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,088 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,013 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 336 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 723 |
| 2021-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 519 |
| 2021-08-25 | $0.08 | $0.13 | $0.07 | $0.12 | $0.12 | 38,698 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,450 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-20 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 19,117 |
| 2021-08-19 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 10,595 |
| 2021-08-18 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 11,305 |
| 2021-08-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 570 |
| 2021-08-16 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 6,160 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-12 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 12,997 |
| 2021-08-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,620 |
| 2021-08-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,600 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-06 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 35,610 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,310 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,838 |
| 2021-08-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,705 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,055 |
| 2021-07-30 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2021-07-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,689 |
| 2021-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 265 |
| 2021-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,045 |
| 2021-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,249 |
| 2021-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,872 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140 |
| 2021-07-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,305 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2021-07-19 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 2,575 |
| 2021-07-16 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 42,155 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 105 |
| 2021-07-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 457 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 380 |
| 2021-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,439 |
| 2021-07-09 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 36,523 |
| 2021-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,198 |
| 2021-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2021-07-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 9,293 |
| 2021-07-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 4,068 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-06-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,864 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83,049 |
| 2021-06-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,120 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2021-06-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 33,650 |
| 2021-06-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 6,529 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,423 |
| 2021-06-21 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 47,310 |
| 2021-06-18 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,464 |
| 2021-06-17 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 31,771 |
| 2021-06-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,817 |
| 2021-06-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,559 |
| 2021-06-14 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 8,180 |
| 2021-06-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,067 |
| 2021-06-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,286 |
| 2021-06-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 9,441 |
| 2021-06-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,195 |
| 2021-06-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 58,704 |
| 2021-06-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,682 |
| 2021-06-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,607 |
| 2021-06-02 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 5,571 |
| 2021-06-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 22,556 |
| 2021-05-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 680 |
| 2021-05-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,757 |
| 2021-05-26 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 10,392 |
| 2021-05-25 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 60,511 |
| 2021-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 410 |
| 2021-05-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,760 |
| 2021-05-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,150 |
| 2021-05-19 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 14,203 |
| 2021-05-18 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 3,262 |
| 2021-05-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 15,602 |
| 2021-05-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,829 |
| 2021-05-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 2,635 |
| 2021-05-12 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 35,090 |
| 2021-05-11 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 5,105 |
| 2021-05-10 | $0.25 | $0.27 | $0.21 | $0.26 | $0.26 | 16,577 |
| 2021-05-07 | $0.24 | $0.29 | $0.21 | $0.27 | $0.27 | 147,774 |
| 2021-05-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,407 |
| 2021-05-05 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 11,649 |
| 2021-05-04 | $0.22 | $0.28 | $0.20 | $0.22 | $0.22 | 36,193 |
| 2021-05-03 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 41,454 |
| 2021-04-30 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 6,066 |
| 2021-04-29 | $0.25 | $0.30 | $0.24 | $0.25 | $0.25 | 16,997 |
| 2021-04-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,086 |
| 2021-04-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,311 |
| 2021-04-26 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 52,910 |
| 2021-04-23 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 20,273 |
| 2021-04-22 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 50,576 |
| 2021-04-21 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 43,941 |
| 2021-04-20 | $0.24 | $0.26 | $0.20 | $0.22 | $0.22 | 2,949 |
| 2021-04-19 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 7,761 |
| 2021-04-16 | $0.08 | $0.26 | $0.08 | $0.25 | $0.25 | 423,019 |
| 2021-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 4,048 |
| 2021-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.32 | 115,150 |
| 2021-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.33 | 9,918 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 223,003 |
| 2021-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 1,977 |
| 2021-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 705 |
| 2021-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.38 | 3,627 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.33 | 2,605 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 7,237 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 11,712 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 20,569 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 14,357 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.35 | 80,674 |
| 2021-03-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.39 | 23,541 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 6,032 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 1,714 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 299 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.41 | 12,208 |
| 2021-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 135,509 |
| 2021-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 42,440 |
| 2021-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 3,077 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 115,455 |
| 2021-03-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.49 | 138,836 |
| 2021-03-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.45 | 64,523 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 11,733 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.49 | 7,176 |
| 2021-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 12,241 |
| 2021-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.40 | 12,813 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 20,402 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 24,897 |
| 2021-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 49,392 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 15,232 |
| 2021-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 7,141 |
| 2021-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 8,816 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 44,362 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 44,362 |
| 2021-02-23 | $0.07 | $0.07 | $0.04 | $0.06 | $0.58 | 56,758 |
| 2021-02-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.56 | 37,926 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 37,926 |
| 2021-02-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 41,663 |
| 2021-02-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 50,173 |
| 2021-02-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.56 | 37,715 |
| 2021-02-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.63 | 104,953 |
| 2021-02-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.55 | 111,344 |
| 2021-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 98,724 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 98,724 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.37 | 47,845 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 42,426 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.35 | 32,570 |
| 2021-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 70,136 |
| 2021-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 50,832 |
| 2021-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 341,666 |
| 2021-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 8,517 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.41 | 32,993 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 20,343 |
| 2021-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 36,204 |
| 2021-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 20,878 |
| 2021-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 6,546 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 6,336 |
| 2021-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 126,474 |
| 2021-01-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.42 | 50,465 |
| 2021-01-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.45 | 120,849 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 52,388 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 48,266 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 15,172 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 28,799 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 60,188 |
| 2021-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.42 | 58,249 |
| 2021-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 48,684 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 43,496 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 18,378 |
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.40 | 68,088 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 43,338 |
| 2020-12-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 73,919 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 55,588 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 49,582 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 44,535 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 86,459 |
| 2020-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 127,482 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 121,585 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 276,131 |
| 2020-12-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.43 | 1,228,780 |
| 2020-12-15 | $0.08 | $0.08 | $0.05 | $0.06 | $0.55 | 840,277 |
| 2020-12-14 | $0.06 | $0.08 | $0.05 | $0.06 | $0.64 | 1,816,205 |
| 2020-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 612,756 |
| 2020-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 557,475 |
| 2020-12-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.49 | 64,397 |
| 2020-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 50,500 |
| 2020-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 35,386 |
| 2020-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 23,707 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 21,941 |
| 2020-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 10,586 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 142,707 |
| 2020-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 19,543 |
| 2020-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 14,111 |
| 2020-11-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 78,219 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 10,676 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 10,676 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.55 | 9,440 |
| 2020-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 2,366 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 35,147 |
| 2020-11-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.59 | 11,921 |
| 2020-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 47,625 |
| 2020-11-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 14,245 |
| 2020-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 29,133 |
| 2020-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 6,645 |
| 2020-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.57 | 2,656 |
| 2020-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 1,849 |
| 2020-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 9,898 |
| 2020-11-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.56 | 17,142 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 3,852 |
| 2020-11-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.59 | 5,060 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 2,250 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 1,731 |
| 2020-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.59 | 1,883 |
| 2020-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 13,982 |
| 2020-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 10,647 |
| 2020-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.62 | 4,172 |
| 2020-10-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.66 | 28,424 |
| 2020-10-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 3,970 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 9,839 |
| 2020-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.56 | 4,130 |
| 2020-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 1,493 |
| 2020-10-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.66 | 11,566 |
| 2020-10-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.64 | 10,239 |
| 2020-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 21,025 |
| 2020-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.63 | 16,182 |
| 2020-10-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.63 | 12,805 |
| 2020-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.64 | 29,131 |
| 2020-10-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.62 | 55,431 |
| 2020-10-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.69 | 58,687 |
| 2020-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 3,232 |
| 2020-10-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.70 | 22,362 |
| 2020-10-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.74 | 68,933 |
| 2020-10-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.95 | 10,814 |
| 2020-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.95 | 14,873 |
| 2020-09-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.93 | 5,426 |
| 2020-09-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.96 | 33,741 |
| 2020-09-25 | $0.09 | $0.11 | $0.09 | $0.11 | $1.07 | 11,939 |
| 2020-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $1.00 | 11,922 |
| 2020-09-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.93 | 4,778 |
| 2020-09-22 | $0.10 | $0.11 | $0.09 | $0.11 | $1.05 | 11,929 |
| 2020-09-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.97 | 44,771 |
| 2020-09-18 | $0.10 | $0.12 | $0.10 | $0.11 | $1.12 | 13,607 |
| 2020-09-17 | $0.11 | $0.13 | $0.11 | $0.11 | $1.14 | 55,495 |
| 2020-09-16 | $0.11 | $0.12 | $0.11 | $0.11 | $1.14 | 9,715 |
| 2020-09-15 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 15,353 |
| 2020-09-14 | $0.12 | $0.14 | $0.11 | $0.14 | $1.38 | 24,572 |
| 2020-09-11 | $0.12 | $0.13 | $0.12 | $0.12 | $1.23 | 12,670 |
| 2020-09-10 | $0.12 | $0.14 | $0.12 | $0.13 | $1.29 | 17,771 |
| 2020-09-09 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 13,886 |
| 2020-09-08 | $0.14 | $0.15 | $0.13 | $0.13 | $1.30 | 23,961 |
| 2020-09-04 | $0.15 | $0.15 | $0.12 | $0.13 | $1.30 | 35,398 |
| 2020-09-03 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 48,181 |
| 2020-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $1.29 | 69,311 |
| 2020-09-01 | $0.15 | $0.15 | $0.13 | $0.13 | $1.33 | 61,808 |
| 2020-08-31 | $0.16 | $0.16 | $0.14 | $0.14 | $1.44 | 103,915 |
| 2020-08-28 | $0.16 | $0.17 | $0.14 | $0.15 | $1.50 | 139,805 |
| 2020-08-27 | $0.16 | $0.16 | $0.14 | $0.14 | $1.45 | 3,267 |
| 2020-08-26 | $0.14 | $0.17 | $0.14 | $0.15 | $1.48 | 17,093 |
| 2020-08-25 | $0.16 | $0.16 | $0.14 | $0.15 | $1.49 | 39,011 |
| 2020-08-24 | $0.19 | $0.21 | $0.16 | $0.18 | $1.75 | 38,982 |
| 2020-08-21 | $0.19 | $0.20 | $0.18 | $0.18 | $1.84 | 14,883 |
| 2020-08-20 | $0.22 | $0.22 | $0.19 | $0.19 | $1.90 | 21,031 |
| 2020-08-19 | $0.23 | $0.23 | $0.18 | $0.21 | $2.09 | 26,931 |
| 2020-08-18 | $0.19 | $0.22 | $0.15 | $0.22 | $2.18 | 18,127 |
| 2020-08-17 | $0.20 | $0.20 | $0.14 | $0.17 | $1.71 | 8,762 |
| 2020-08-14 | $0.13 | $0.14 | $0.12 | $0.14 | $1.39 | 6,610 |
| 2020-08-13 | $0.13 | $0.14 | $0.12 | $0.13 | $1.29 | 9,876 |
| 2020-08-12 | $0.13 | $0.14 | $0.12 | $0.13 | $1.28 | 18,468 |
| 2020-08-11 | $0.15 | $0.15 | $0.13 | $0.13 | $1.25 | 25,257 |
| 2020-08-10 | $0.15 | $0.15 | $0.13 | $0.14 | $1.40 | 31,787 |
| 2020-08-07 | $0.14 | $0.16 | $0.13 | $0.14 | $1.42 | 53,931 |
| 2020-08-06 | $0.16 | $0.17 | $0.15 | $0.16 | $1.59 | 48,491 |
| 2020-08-05 | $0.18 | $0.18 | $0.16 | $0.16 | $1.64 | 46,412 |
| 2020-08-04 | $0.17 | $0.18 | $0.17 | $0.17 | $1.72 | 28,669 |
| 2020-08-03 | $0.17 | $0.19 | $0.17 | $0.18 | $1.80 | 5,326 |
| 2020-07-31 | $0.21 | $0.21 | $0.17 | $0.18 | $1.77 | 15,921 |
| 2020-07-30 | $0.19 | $0.19 | $0.17 | $0.19 | $1.95 | 34,568 |
| 2020-07-29 | $0.17 | $0.18 | $0.17 | $0.18 | $1.77 | 26,032 |
| 2020-07-28 | $0.17 | $0.18 | $0.17 | $0.18 | $1.78 | 24,375 |
| 2020-07-27 | $0.19 | $0.19 | $0.17 | $0.18 | $1.79 | 29,831 |
| 2020-07-24 | $0.20 | $0.20 | $0.17 | $0.18 | $1.76 | 26,092 |
| 2020-07-23 | $0.20 | $0.20 | $0.18 | $0.19 | $1.85 | 29,676 |
| 2020-07-22 | $0.18 | $0.20 | $0.18 | $0.19 | $1.94 | 32,346 |
| 2020-07-21 | $0.21 | $0.22 | $0.18 | $0.19 | $1.91 | 82,536 |
| 2020-07-20 | $0.18 | $0.19 | $0.17 | $0.19 | $1.86 | 34,597 |
| 2020-07-17 | $0.16 | $0.19 | $0.16 | $0.18 | $1.80 | 38,908 |
| 2020-07-16 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 54,670 |
| 2020-07-15 | $0.19 | $0.20 | $0.17 | $0.18 | $1.80 | 39,189 |
| 2020-07-14 | $0.18 | $0.20 | $0.16 | $0.19 | $1.85 | 30,788 |
| 2020-07-13 | $0.22 | $0.22 | $0.18 | $0.19 | $1.90 | 47,681 |
| 2020-07-10 | $0.20 | $0.21 | $0.19 | $0.21 | $2.06 | 25,568 |
| 2020-07-09 | $0.23 | $0.23 | $0.18 | $0.18 | $1.80 | 12,876 |
| 2020-07-08 | $0.17 | $0.20 | $0.17 | $0.19 | $1.85 | 9,863 |
| 2020-07-07 | $0.17 | $0.17 | $0.15 | $0.16 | $1.62 | 16,098 |
| 2020-07-06 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 12,952 |
| 2020-07-02 | $0.21 | $0.21 | $0.18 | $0.20 | $1.97 | 6,638 |
| 2020-07-01 | $0.23 | $0.23 | $0.16 | $0.20 | $2.00 | 16,484 |
| 2020-06-30 | $0.18 | $0.21 | $0.17 | $0.19 | $1.94 | 31,629 |
| 2020-06-29 | $0.20 | $0.22 | $0.20 | $0.20 | $2.00 | 58,246 |
| 2020-06-26 | $0.20 | $0.21 | $0.20 | $0.21 | $2.06 | 25,885 |
| 2020-06-25 | $0.21 | $0.23 | $0.21 | $0.21 | $2.14 | 35,046 |
| 2020-06-24 | $0.23 | $0.24 | $0.21 | $0.22 | $2.20 | 38,502 |
| 2020-06-23 | $0.22 | $0.23 | $0.22 | $0.23 | $2.28 | 44,175 |
| 2020-06-22 | $0.22 | $0.25 | $0.21 | $0.23 | $2.30 | 53,238 |
| 2020-06-19 | $0.25 | $0.25 | $0.23 | $0.24 | $2.35 | 31,478 |
| 2020-06-18 | $0.29 | $0.29 | $0.22 | $0.23 | $2.30 | 137,309 |
| 2020-06-17 | $0.30 | $0.30 | $0.25 | $0.27 | $2.71 | 104,195 |
| 2020-06-16 | $0.28 | $0.31 | $0.28 | $0.28 | $2.80 | 56,165 |
| 2020-06-15 | $0.30 | $0.32 | $0.29 | $0.29 | $2.90 | 161,156 |
| 2020-06-12 | $0.29 | $0.30 | $0.27 | $0.29 | $2.90 | 43,309 |
| 2020-06-11 | $0.29 | $0.31 | $0.28 | $0.29 | $2.87 | 93,016 |
| 2020-06-10 | $0.32 | $0.32 | $0.28 | $0.31 | $3.08 | 89,777 |
| 2020-06-09 | $0.30 | $0.32 | $0.27 | $0.30 | $2.97 | 84,101 |
| 2020-06-08 | $0.34 | $0.34 | $0.29 | $0.30 | $3.04 | 65,644 |
| 2020-06-05 | $0.30 | $0.32 | $0.28 | $0.29 | $2.88 | 60,504 |
| 2020-06-04 | $0.32 | $0.33 | $0.29 | $0.30 | $2.98 | 64,042 |
| 2020-06-03 | $0.33 | $0.34 | $0.28 | $0.31 | $3.10 | 68,944 |
| 2020-06-02 | $0.37 | $0.37 | $0.31 | $0.32 | $3.20 | 58,746 |
| 2020-06-01 | $0.29 | $0.34 | $0.29 | $0.34 | $3.40 | 56,652 |
| 2020-05-29 | $0.24 | $0.26 | $0.24 | $0.25 | $2.50 | 23,671 |
| 2020-05-28 | $0.27 | $0.27 | $0.25 | $0.26 | $2.56 | 32,299 |
| 2020-05-27 | $0.28 | $0.28 | $0.26 | $0.27 | $2.69 | 27,600 |
| 2020-05-26 | $0.30 | $0.30 | $0.26 | $0.27 | $2.67 | 30,555 |
| 2020-05-22 | $0.25 | $0.27 | $0.25 | $0.27 | $2.65 | 54,092 |
| 2020-05-21 | $0.26 | $0.26 | $0.25 | $0.25 | $2.52 | 23,287 |
| 2020-05-20 | $0.28 | $0.28 | $0.25 | $0.27 | $2.68 | 57,900 |
| 2020-05-19 | $0.29 | $0.29 | $0.25 | $0.26 | $2.61 | 49,204 |
| 2020-05-18 | $0.29 | $0.31 | $0.26 | $0.28 | $2.80 | 37,741 |
| 2020-05-15 | $0.26 | $0.26 | $0.23 | $0.26 | $2.60 | 42,304 |
| 2020-05-14 | $0.27 | $0.27 | $0.22 | $0.23 | $2.29 | 73,784 |
| 2020-05-13 | $0.27 | $0.28 | $0.26 | $0.28 | $2.76 | 44,787 |
| 2020-05-12 | $0.26 | $0.26 | $0.24 | $0.25 | $2.50 | 37,726 |
| 2020-05-11 | $0.27 | $0.28 | $0.25 | $0.26 | $2.56 | 57,012 |
| 2020-05-08 | $0.23 | $0.29 | $0.23 | $0.29 | $2.88 | 74,038 |
| 2020-05-07 | $0.20 | $0.23 | $0.20 | $0.23 | $2.30 | 60,072 |
| 2020-05-06 | $0.21 | $0.22 | $0.20 | $0.21 | $2.10 | 49,042 |
| 2020-05-05 | $0.21 | $0.22 | $0.20 | $0.21 | $2.13 | 26,231 |
| 2020-05-04 | $0.22 | $0.23 | $0.21 | $0.21 | $2.15 | 29,779 |
| 2020-05-01 | $0.24 | $0.24 | $0.23 | $0.24 | $2.36 | 48,947 |
| 2020-04-30 | $0.25 | $0.25 | $0.24 | $0.25 | $2.46 | 50 |
| 2020-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $2.43 | 117 |
| 2020-04-28 | $0.23 | $0.24 | $0.23 | $0.24 | $2.42 | 2,093 |
| 2020-04-27 | $0.26 | $0.26 | $0.24 | $0.25 | $2.50 | 730 |
| 2020-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 1,740 |
| 2020-04-23 | $0.24 | $0.25 | $0.24 | $0.25 | $2.47 | 1,109 |
| 2020-04-22 | $0.24 | $0.25 | $0.24 | $0.25 | $2.49 | 240 |
| 2020-04-21 | $0.25 | $0.25 | $0.23 | $0.23 | $2.35 | 4,170 |
| 2020-04-20 | $0.30 | $0.30 | $0.27 | $0.27 | $2.75 | 7,881 |
| 2020-04-17 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 301 |
| 2020-04-16 | $0.27 | $0.29 | $0.27 | $0.28 | $2.78 | 1,651 |
| 2020-04-15 | $0.24 | $0.27 | $0.24 | $0.27 | $2.72 | 1,254 |
| 2020-04-14 | $0.28 | $0.29 | $0.28 | $0.28 | $2.77 | 513 |
| 2020-04-13 | $0.26 | $0.31 | $0.26 | $0.29 | $2.86 | 246 |
| 2020-04-09 | $0.31 | $0.31 | $0.29 | $0.29 | $2.88 | 3,238 |
| 2020-04-08 | $0.31 | $0.32 | $0.29 | $0.32 | $3.19 | 2,379 |
| 2020-04-07 | $0.30 | $0.33 | $0.27 | $0.28 | $2.82 | 6,034 |
| 2020-04-06 | $0.33 | $0.33 | $0.28 | $0.31 | $3.15 | 9,400 |
| 2020-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $2.56 | 200 |
| 2020-04-01 | $0.25 | $0.25 | $0.23 | $0.23 | $2.34 | 240 |
| 2020-03-31 | $0.25 | $0.25 | $0.24 | $0.24 | $2.45 | 650 |
| 2020-03-30 | $0.24 | $0.24 | $0.21 | $0.21 | $2.10 | 1,829 |
| 2020-03-27 | $0.18 | $0.20 | $0.18 | $0.20 | $1.98 | 780 |
| 2020-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1.47 | 10 |
| 2020-03-25 | $0.15 | $0.15 | $0.14 | $0.14 | $1.35 | 1,350 |
| 2020-03-24 | $0.17 | $0.17 | $0.15 | $0.15 | $1.52 | 1,200 |
| 2020-03-20 | $0.16 | $0.16 | $0.14 | $0.14 | $1.44 | 1,410 |
| 2020-03-17 | $0.16 | $0.16 | $0.15 | $0.15 | $1.53 | 500 |
| 2020-03-16 | $0.15 | $0.16 | $0.15 | $0.15 | $1.53 | 2,025 |
| 2020-03-13 | $0.17 | $0.17 | $0.15 | $0.15 | $1.51 | 1,483 |
| 2020-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1.39 | 4,084 |
| 2020-03-11 | $0.16 | $0.17 | $0.16 | $0.17 | $1.66 | 800 |
| 2020-03-10 | $0.16 | $0.17 | $0.16 | $0.17 | $1.68 | 750 |
| 2020-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $1.96 | 5 |
| 2020-03-05 | $0.20 | $0.21 | $0.20 | $0.20 | $1.96 | 304 |
| 2020-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $2.51 | 100 |
| 2020-03-03 | $0.21 | $0.21 | $0.17 | $0.17 | $1.71 | 349 |
| 2020-03-02 | $0.19 | $0.22 | $0.19 | $0.20 | $2.04 | 2,726 |
| 2020-02-28 | $0.22 | $0.25 | $0.18 | $0.19 | $1.88 | 1,870 |
| 2020-02-27 | $0.29 | $0.31 | $0.24 | $0.25 | $2.50 | 2,894 |
| 2020-02-24 | $0.36 | $0.38 | $0.35 | $0.36 | $3.63 | 597 |
| 2020-02-21 | $0.39 | $0.39 | $0.38 | $0.38 | $3.76 | 2,464 |
| 2020-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $3.98 | 120 |
| 2020-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $4.05 | 1,500 |
| 2020-02-18 | $0.38 | $0.39 | $0.38 | $0.38 | $3.82 | 349 |
| 2020-02-14 | $0.40 | $0.40 | $0.39 | $0.39 | $3.91 | 530 |
| 2020-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $4.23 | 2 |
| 2020-02-07 | $0.43 | $0.43 | $0.42 | $0.42 | $4.23 | 95 |
| 2020-02-06 | $0.40 | $0.41 | $0.40 | $0.41 | $4.06 | 488 |
| 2020-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $4.19 | 120 |
| 2020-02-04 | $0.41 | $0.41 | $0.40 | $0.40 | $4.03 | 400 |
| 2020-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 50 |
| 2020-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $4.44 | 100 |
| 2020-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $4.29 | 20 |
| 2020-01-29 | $0.45 | $0.46 | $0.44 | $0.46 | $4.59 | 297 |
| 2020-01-28 | $0.40 | $0.40 | $0.39 | $0.39 | $3.95 | 506 |
| 2020-01-27 | $0.48 | $0.48 | $0.41 | $0.41 | $4.10 | 744 |
| 2020-01-24 | $0.46 | $0.48 | $0.46 | $0.46 | $4.59 | 2,063 |
| 2020-01-23 | $0.44 | $0.44 | $0.43 | $0.43 | $4.30 | 486 |
| 2020-01-22 | $0.47 | $0.47 | $0.42 | $0.44 | $4.35 | 1,610 |
| 2020-01-21 | $0.49 | $0.52 | $0.46 | $0.47 | $4.70 | 7,485 |
| 2020-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $4.49 | 606 |
| 2020-01-14 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 10 |
| 2020-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $4.24 | 100 |
| 2020-01-09 | $0.42 | $0.46 | $0.42 | $0.46 | $4.60 | 65 |
| 2020-01-07 | $0.58 | $0.58 | $0.49 | $0.49 | $4.95 | 490 |
| 2020-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $4.74 | 2 |
| 2020-01-02 | $0.47 | $0.47 | $0.47 | $0.47 | $4.74 | 1,500 |
| 2019-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $4.16 | 380 |
| 2019-12-16 | $0.44 | $0.44 | $0.44 | $0.44 | $4.37 | 95 |
| 2019-12-13 | $0.34 | $0.34 | $0.32 | $0.32 | $3.25 | 300 |
| 2019-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 5,588 |
| 2019-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $3.09 | 3,550 |
| 2019-12-06 | $0.27 | $0.32 | $0.27 | $0.32 | $3.20 | 3,786 |
| 2019-12-05 | $0.24 | $0.26 | $0.24 | $0.26 | $2.60 | 10,733 |
| 2019-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $2.26 | 1,000 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 100 |
Thoughtful Brands Inc (PEMTF) News Headlines
Recent Thoughtful Brands Inc (PEMTF) News
Similar Companies to Thoughtful Brands Inc (PEMTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |