Peninsula Energy Ltd (PENMF) Exchange: OTCQB
Data as of April 25, 2024
$0.07 ($0.00) -0.45%
Peninsula Energy Ltd - Daily Information
Click for more stock information on Peninsula Energy Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Peninsula Energy Ltd (PENMF)
Peninsula Energy Ltd
Invest in Peninsula Energy Ltd (PENMF)
Historical Stock Data for Peninsula Energy Ltd (PENMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 331,230 |
| 2024-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 325,721 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 222,392 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,252 |
| 2024-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 190,499 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,615 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 884,670 |
| 2024-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,235,417 |
| 2024-04-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 436,254 |
| 2024-04-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,353,105 |
| 2024-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,857,492 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 351,307 |
| 2024-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 210,900 |
| 2024-04-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 273,776 |
| 2024-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 133,848 |
| 2024-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 133,848 |
| 2024-04-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 529,960 |
| 2024-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 445,111 |
| 2024-04-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 445,111 |
| 2024-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 427,433 |
| 2024-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2024-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 177,400 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 159,400 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118,400 |
| 2024-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 278,592 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 211,488 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 464,740 |
| 2024-03-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 238,304 |
| 2024-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,550 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385,031 |
| 2024-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 385,031 |
| 2024-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 317,945 |
| 2024-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 317,945 |
| 2024-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 428,700 |
| 2024-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 629,014 |
| 2024-03-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,105,976 |
| 2024-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,979,276 |
| 2024-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 329,324 |
| 2024-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 398,226 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,090,504 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 548,233 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 344,083 |
| 2024-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 729,229 |
| 2024-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,335,453 |
| 2024-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 809,426 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,591,902 |
| 2024-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 428,816 |
| 2024-02-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 304,251 |
| 2024-02-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 315,359 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 157,500 |
| 2024-02-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 541,356 |
| 2024-02-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 186,600 |
| 2024-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 948,165 |
| 2024-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,637,496 |
| 2024-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,372,049 |
| 2024-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,248,148 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 984,149 |
| 2024-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 870,063 |
| 2024-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,370,320 |
| 2024-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,861,080 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,480,865 |
| 2024-01-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 988,824 |
| 2024-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 327,354 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 714,006 |
| 2024-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,138,910 |
| 2024-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 981,300 |
| 2024-01-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 493,604 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 797,453 |
| 2024-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,531,625 |
| 2024-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,490,950 |
| 2024-01-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,663,834 |
| 2024-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,547,506 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225,738 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315,663 |
| 2024-01-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 593,935 |
| 2024-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,028,198 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 930,101 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 632,998 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 296,433 |
| 2024-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 229,253 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 760,107 |
| 2023-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,273,186 |
| 2023-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,042,768 |
| 2023-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 293,649 |
| 2023-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,019,498 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 835,069 |
| 2023-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,994,174 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,691,304 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501,858 |
| 2023-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 450,068 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 294,401 |
| 2023-12-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 186,990 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 389,554 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 703,851 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 646,288 |
| 2023-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,585,212 |
| 2023-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,738,691 |
| 2023-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 757,263 |
| 2023-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,325,508 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,108,801 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,301,113 |
| 2023-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,300,430 |
| 2023-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,527,962 |
| 2023-11-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,526,359 |
| 2023-11-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,025,522 |
| 2023-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,003,455 |
| 2023-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,527,813 |
| 2023-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,213,314 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,239,376 |
| 2023-11-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 250,801 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 439,587 |
| 2023-11-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 883,702 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 626,352 |
| 2023-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 434,011 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,689 |
| 2023-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 413,730 |
| 2023-11-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,000 |
| 2023-11-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 381,047 |
| 2023-11-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 549,621 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154,200 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,441 |
| 2023-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 173,362 |
| 2023-10-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,223,161 |
| 2023-10-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,750 |
| 2023-10-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 452,358 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,125 |
| 2023-10-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 552,892 |
| 2023-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 91,070 |
| 2023-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 603,000 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2023-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 358,521 |
| 2023-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 264,201 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 457,419 |
| 2023-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 218,200 |
| 2023-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 235,500 |
| 2023-10-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 46,500 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 673,030 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,433,550 |
| 2023-10-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,181,592 |
| 2023-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 714,105 |
| 2023-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 708,746 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,241,437 |
| 2023-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 428,916 |
| 2023-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 599,997 |
| 2023-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,651,834 |
| 2023-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 744,901 |
| 2023-09-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 96,164 |
| 2023-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 335,093 |
| 2023-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 455,923 |
| 2023-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,246,204 |
| 2023-09-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,714,009 |
| 2023-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,362,357 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,440,783 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 838,273 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,908,531 |
| 2023-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,080,880 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,034,300 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265,408 |
| 2023-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,178,064 |
| 2023-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,700,908 |
| 2023-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,331,668 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 316,000 |
| 2023-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 546,382 |
| 2023-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 515,200 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,935 |
| 2023-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 465,370 |
| 2023-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 348,796 |
| 2023-08-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 165,522 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,050 |
| 2023-08-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,350 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,220 |
| 2023-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,500 |
| 2023-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,563 |
| 2023-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,073 |
| 2023-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 573,344 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,372 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,678 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,005 |
| 2023-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,392 |
| 2023-08-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 171,098 |
| 2023-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,383 |
| 2023-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 229,805 |
| 2023-08-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 766,389 |
| 2023-07-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,960,367 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 355,434 |
| 2023-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 415,950 |
| 2023-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 360,340 |
| 2023-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 644,731 |
| 2023-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 734,434 |
| 2023-07-21 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 842,121 |
| 2023-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 773,809 |
| 2023-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,676,872 |
| 2023-07-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 67,025 |
| 2023-07-17 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 213,003 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,060 |
| 2023-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,990 |
| 2023-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,467 |
| 2023-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2023-07-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 113,845 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156,382 |
| 2023-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,200 |
| 2023-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 96,383 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,333 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,231 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-06-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 104,474 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,150 |
| 2023-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 132,396 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2023-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,500 |
| 2023-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2023-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 258,010 |
| 2023-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-06-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 76,233 |
| 2023-06-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 159,003 |
| 2023-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,872 |
| 2023-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,690 |
| 2023-06-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 257,857 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 196,725 |
| 2023-06-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 414,443 |
| 2023-06-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 182,525 |
| 2023-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 112,626 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151,640 |
| 2023-05-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,100 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 402 |
| 2023-05-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 104,865 |
| 2023-05-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2023-05-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 131,052 |
| 2023-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,100 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 604,500 |
| 2023-05-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 523,178 |
| 2023-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 128,774 |
| 2023-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 215,400 |
| 2023-05-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 129,426 |
| 2023-05-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 274,350 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,773 |
| 2023-05-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 81,557 |
| 2023-05-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,480 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,000 |
| 2023-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,960 |
| 2023-05-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 149,149 |
| 2023-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 68,629 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-04-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 245,000 |
| 2023-04-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 178,320 |
| 2023-04-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 61,475 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,593 |
| 2023-04-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 51,395 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2023-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,407 |
| 2023-04-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 51,796 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,054 |
| 2023-04-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,760 |
| 2023-04-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 366,654 |
| 2023-04-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 108,269 |
| 2023-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,964 |
| 2023-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 358,174 |
| 2023-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,922 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,205 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,956 |
| 2023-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 126,100 |
| 2023-03-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 275,863 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,500 |
| 2023-03-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,300 |
| 2023-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 53,123 |
| 2023-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,146 |
| 2023-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 685,393 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 223,673 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 228,500 |
| 2023-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 171,883 |
| 2023-03-14 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 91,550 |
| 2023-03-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,577 |
| 2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 672,865 |
| 2023-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 347,350 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2023-03-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 31,900 |
| 2023-03-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 18,550 |
| 2023-03-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 49,255 |
| 2023-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,600 |
| 2023-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,579 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,351 |
| 2023-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 82,808 |
| 2023-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 174,478 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,601 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126,301 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,200 |
| 2023-02-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 670,400 |
| 2023-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 139,113 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84,097 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2023-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 184,983 |
| 2023-02-10 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 64,920 |
| 2023-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,310 |
| 2023-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,666 |
| 2023-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,765 |
| 2023-02-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 109,500 |
| 2023-02-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,600 |
| 2023-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 236,000 |
| 2023-02-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 231,700 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145,387 |
| 2023-01-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 623,873 |
| 2023-01-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 214,890 |
| 2023-01-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 147,140 |
| 2023-01-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 14,900 |
| 2023-01-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 335,295 |
| 2023-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 485,598 |
| 2023-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,800 |
| 2023-01-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 164,966 |
| 2023-01-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,926 |
| 2023-01-13 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 238,094 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 118,750 |
| 2023-01-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,008 |
| 2023-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 139,900 |
| 2023-01-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,554,526 |
| 2023-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 224,125 |
| 2023-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,750 |
| 2023-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 191,150 |
| 2023-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,540 |
| 2022-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 428,804 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2022-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 199,276 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,750 |
| 2022-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 249,815 |
| 2022-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 666,404 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 230,901 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 241,924 |
| 2022-12-19 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 369,236 |
| 2022-12-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,820,982 |
| 2022-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,846 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 158,050 |
| 2022-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 463,869 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 243,460 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,723 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 229,047 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 261,645 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,657 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,700 |
| 2022-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,933 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 261,671 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 433,847 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 496,401 |
| 2022-11-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 465,597 |
| 2022-11-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 854,404 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 625 |
| 2022-11-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,800 |
| 2022-11-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,116 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,400 |
| 2022-11-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 105,431 |
| 2022-11-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 257,100 |
| 2022-11-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,200 |
| 2022-11-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,010 |
| 2022-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,163 |
| 2022-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,000 |
| 2022-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,364 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,000 |
| 2022-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 257,926 |
| 2022-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 105,743 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,035 |
| 2022-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,800 |
| 2022-11-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,208 |
| 2022-10-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,000 |
| 2022-10-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 46,817 |
| 2022-10-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 163,293 |
| 2022-10-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,581 |
| 2022-10-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 27,750 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2022-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,300 |
| 2022-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,150 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2022-10-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 23,300 |
| 2022-10-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,000 |
| 2022-10-13 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 163,500 |
| 2022-10-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 231,082 |
| 2022-10-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 473,499 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 146,500 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,411 |
| 2022-10-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,500 |
| 2022-10-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 243,274 |
| 2022-10-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 289,371 |
| 2022-10-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 66,042 |
| 2022-09-30 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 407,411 |
| 2022-09-29 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 76,466 |
| 2022-09-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 394,220 |
| 2022-09-27 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 192,748 |
| 2022-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133,000 |
| 2022-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 522,807 |
| 2022-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 231,818 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 231,818 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 370,200 |
| 2022-09-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 223,494 |
| 2022-09-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 286,324 |
| 2022-09-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 362,187 |
| 2022-09-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 246,680 |
| 2022-09-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 505,333 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 398,738 |
| 2022-09-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 157,155 |
| 2022-09-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 168,582 |
| 2022-09-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 362,523 |
| 2022-09-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 104,410 |
| 2022-09-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 414,761 |
| 2022-09-01 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 292,825 |
| 2022-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 500,700 |
| 2022-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 597,981 |
| 2022-08-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 740,491 |
| 2022-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 321,302 |
| 2022-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 521,488 |
| 2022-08-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 482,103 |
| 2022-08-23 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 90,609 |
| 2022-08-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 88,068 |
| 2022-08-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 318,842 |
| 2022-08-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 130,136 |
| 2022-08-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 69,680 |
| 2022-08-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 75,350 |
| 2022-08-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 133,549 |
| 2022-08-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 112,450 |
| 2022-08-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,232 |
| 2022-08-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 282,250 |
| 2022-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,855 |
| 2022-08-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 78,964 |
| 2022-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 195,771 |
| 2022-08-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 92,858 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,731 |
| 2022-08-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 104,590 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,900 |
| 2022-07-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 154,700 |
| 2022-07-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 142,029 |
| 2022-07-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 732,673 |
| 2022-07-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 128,300 |
| 2022-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 166,250 |
| 2022-07-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 129,050 |
| 2022-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 78,355 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,250 |
| 2022-07-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 133,309 |
| 2022-07-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 115,093 |
| 2022-07-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 155,150 |
| 2022-07-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2022-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2022-07-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,725 |
| 2022-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2022-07-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 110,227 |
| 2022-07-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 31,895 |
| 2022-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,325 |
| 2022-07-05 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 226,891 |
| 2022-07-01 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 35,665 |
| 2022-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 121,371 |
| 2022-06-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 35,100 |
| 2022-06-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 26,600 |
| 2022-06-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 192,150 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 375,300 |
| 2022-06-23 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 718,030 |
| 2022-06-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 95,200 |
| 2022-06-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,785 |
| 2022-06-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 80,543 |
| 2022-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 270,445 |
| 2022-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 358,332 |
| 2022-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,792 |
| 2022-06-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,182,681 |
| 2022-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 213,237 |
| 2022-06-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 67,948 |
| 2022-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 289,682 |
| 2022-06-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 321,692 |
| 2022-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 131,149 |
| 2022-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 166,606 |
| 2022-06-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 141,856 |
| 2022-06-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 100,900 |
| 2022-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 346,615 |
| 2022-05-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 553,400 |
| 2022-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 95,750 |
| 2022-05-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 76,894 |
| 2022-05-24 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 206,795 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2022-05-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 201,155 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,553 |
| 2022-05-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 153,655 |
| 2022-05-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 188,050 |
| 2022-05-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 46,300 |
| 2022-05-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,900 |
| 2022-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,510,915 |
| 2022-05-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 940,576 |
| 2022-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 235,032 |
| 2022-05-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 614,368 |
| 2022-05-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 98,950 |
| 2022-05-05 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 184,849 |
| 2022-05-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,149 |
| 2022-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 463,763 |
| 2022-05-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 252,400 |
| 2022-04-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 226,056 |
| 2022-04-28 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 351,167 |
| 2022-04-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 270,012 |
| 2022-04-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 993,650 |
| 2022-04-25 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 529,366 |
| 2022-04-22 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 529,366 |
| 2022-04-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,661,803 |
| 2022-04-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 608,611 |
| 2022-04-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 329,553 |
| 2022-04-18 | $0.22 | $0.24 | $0.18 | $0.19 | $0.19 | 269,050 |
| 2022-04-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 483,509 |
| 2022-04-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 731,784 |
| 2022-04-12 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 429,041 |
| 2022-04-11 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 1,579,396 |
| 2022-04-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 764,068 |
| 2022-04-07 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 362,480 |
| 2022-04-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 364,167 |
| 2022-04-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 299,697 |
| 2022-04-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 299,697 |
| 2022-04-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 132,024 |
| 2022-03-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 276,400 |
| 2022-03-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 233,771 |
| 2022-03-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 289,539 |
| 2022-03-28 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 664,203 |
| 2022-03-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 750,747 |
| 2022-03-24 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 443,870 |
| 2022-03-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 200,955 |
| 2022-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 773,989 |
| 2022-03-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 451,452 |
| 2022-03-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 451,452 |
| 2022-03-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 150,997 |
| 2022-03-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 267,637 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 155,866 |
| 2022-03-14 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 538,780 |
| 2022-03-11 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 363,600 |
| 2022-03-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 607,931 |
| 2022-03-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 552,552 |
| 2022-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 360,213 |
| 2022-03-07 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 391,140 |
| 2022-03-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 787,207 |
| 2022-03-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,360,079 |
| 2022-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 372,976 |
| 2022-03-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 906,341 |
| 2022-02-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 947,766 |
| 2022-02-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 403,264 |
| 2022-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 618,557 |
| 2022-02-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 228,563 |
| 2022-02-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 371,799 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,925 |
| 2022-02-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 129,000 |
| 2022-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,703 |
| 2022-02-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,285 |
| 2022-02-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 100,645 |
| 2022-02-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 112,913 |
| 2022-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 656,963 |
| 2022-02-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 364,759 |
| 2022-02-08 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 189,550 |
| 2022-02-07 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 200,052 |
| 2022-02-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 429,473 |
| 2022-02-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,955,516 |
| 2022-02-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 203,200 |
| 2022-02-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 248,733 |
| 2022-01-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 200,145 |
| 2022-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 288,685 |
| 2022-01-27 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 240,642 |
| 2022-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 186,900 |
| 2022-01-25 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 221,850 |
| 2022-01-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,562,619 |
| 2022-01-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 399,050 |
| 2022-01-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 208,210 |
| 2022-01-19 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 382,539 |
| 2022-01-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 382,539 |
| 2022-01-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 208,447 |
| 2022-01-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 130,119 |
| 2022-01-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 164,243 |
| 2022-01-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 428,732 |
| 2022-01-10 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 401,104 |
| 2022-01-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 454,414 |
| 2022-01-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 156,839 |
| 2022-01-05 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 371,487 |
| 2022-01-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 205,843 |
| 2022-01-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 452,016 |
| 2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 204,646 |
| 2021-12-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 66,749 |
| 2021-12-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 144,350 |
| 2021-12-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 58,379 |
| 2021-12-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 166,053 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 97,008 |
| 2021-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 141,660 |
| 2021-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 179,528 |
| 2021-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 276,702 |
| 2021-12-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 104,331 |
| 2021-12-16 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 285,901 |
| 2021-12-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 265,263 |
| 2021-12-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 132,339 |
| 2021-12-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 258,000 |
| 2021-12-10 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 475,017 |
| 2021-12-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 218,770 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,773 |
| 2021-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 143,426 |
| 2021-12-06 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 323,541 |
| 2021-12-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 413,720 |
| 2021-12-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,099,140 |
| 2021-12-01 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 258,929 |
| 2021-11-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 635,647 |
| 2021-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 344,500 |
| 2021-11-26 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 412,944 |
| 2021-11-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 221,133 |
| 2021-11-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 526,560 |
| 2021-11-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 288,374 |
| 2021-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 98,601 |
| 2021-11-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 230,677 |
| 2021-11-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 161,656 |
| 2021-11-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 199,629 |
| 2021-11-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 519,205 |
| 2021-11-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 148,795 |
| 2021-11-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 153,572 |
| 2021-11-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 374,550 |
| 2021-11-09 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 447,651 |
| 2021-11-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,078,871 |
| 2021-11-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 439,795 |
| 2021-11-04 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 650,119 |
| 2021-11-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 473,881 |
| 2021-11-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 383,501 |
| 2021-11-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 383,501 |
| 2021-10-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 665,199 |
| 2021-10-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 886,547 |
| 2021-10-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 375,664 |
| 2021-10-26 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 259,253 |
| 2021-10-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 556,850 |
| 2021-10-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 249,213 |
| 2021-10-21 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 567,009 |
| 2021-10-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 515,059 |
| 2021-10-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 850,726 |
| 2021-10-18 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 739,604 |
| 2021-10-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 273,347 |
| 2021-10-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 232,789 |
| 2021-10-13 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,613,526 |
| 2021-10-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,209,355 |
| 2021-10-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 141,825 |
| 2021-10-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 363,123 |
| 2021-10-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 300,549 |
| 2021-10-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 337,000 |
| 2021-10-05 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 309,613 |
| 2021-10-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 240,772 |
| 2021-10-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,471,132 |
| 2021-09-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 568,454 |
| 2021-09-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 376,648 |
| 2021-09-28 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 430,020 |
| 2021-09-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,842,751 |
| 2021-09-24 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,263,818 |
| 2021-09-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 708,549 |
| 2021-09-22 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 325,613 |
| 2021-09-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 758,612 |
| 2021-09-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 2,541,817 |
| 2021-09-17 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 1,654,230 |
| 2021-09-16 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 2,297,839 |
| 2021-09-15 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,933,226 |
| 2021-09-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 2,999,542 |
| 2021-09-13 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 3,316,233 |
| 2021-09-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 2,792,796 |
| 2021-09-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 468,179 |
| 2021-09-08 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 1,145,079 |
| 2021-09-07 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 2,413,291 |
| 2021-09-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 960,508 |
| 2021-09-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,921,796 |
| 2021-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 393,121 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 217,813 |
| 2021-08-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 76,786 |
| 2021-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 315,151 |
| 2021-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 482,684 |
| 2021-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,258 |
| 2021-08-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 92,918 |
| 2021-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 640,544 |
| 2021-08-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,938 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 267,916 |
| 2021-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 262,988 |
| 2021-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,082,727 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170,937 |
| 2021-08-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,279 |
| 2021-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,350 |
| 2021-08-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 99,040 |
| 2021-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,180 |
| 2021-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,940 |
| 2021-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,960 |
| 2021-08-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 61,717 |
| 2021-08-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 232,197 |
| 2021-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,520 |
| 2021-08-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 196,145 |
| 2021-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,550 |
| 2021-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,710 |
| 2021-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 113,397 |
| 2021-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 638,553 |
| 2021-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 346,703 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,441 |
| 2021-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,459 |
| 2021-07-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 334,589 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 292,500 |
| 2021-07-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,156,984 |
| 2021-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 662,077 |
| 2021-07-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 200,983 |
| 2021-07-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 249,445 |
| 2021-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 791,629 |
| 2021-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 265,405 |
| 2021-07-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 129,248 |
| 2021-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 559,672 |
| 2021-07-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 161,069 |
| 2021-07-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 177,779 |
| 2021-07-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 206,710 |
| 2021-07-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 177,494 |
| 2021-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 597,477 |
| 2021-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 546,269 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 399,192 |
| 2021-06-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,178 |
| 2021-06-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 422,361 |
| 2021-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 516,263 |
| 2021-06-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 303,231 |
| 2021-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 814,248 |
| 2021-06-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 640,796 |
| 2021-06-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,513,939 |
| 2021-06-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,481,757 |
| 2021-06-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,993,896 |
| 2021-06-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,845,739 |
| 2021-06-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,841,958 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 851,886 |
| 2021-06-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,249,900 |
| 2021-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,214,805 |
| 2021-06-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,048,327 |
| 2021-06-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,805,078 |
| 2021-06-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 996,593 |
| 2021-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 849,757 |
| 2021-06-01 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 1,757,286 |
| 2021-05-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,587,570 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 474,172 |
| 2021-05-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,742,803 |
| 2021-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 651,194 |
| 2021-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 609,190 |
| 2021-05-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,502,716 |
| 2021-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,070,737 |
| 2021-05-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,666,597 |
| 2021-05-17 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 1,989,542 |
| 2021-05-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,818,760 |
| 2021-05-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,464,332 |
| 2021-05-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,685,529 |
| 2021-05-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,924,872 |
| 2021-05-10 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 3,386,941 |
| 2021-05-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,602,703 |
| 2021-05-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 2,242,247 |
| 2021-05-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,075,641 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,068,189 |
| 2021-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,446,942 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 815,710 |
| 2021-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 164,126 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 227,435 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550,322 |
| 2021-04-26 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,306,993 |
| 2021-04-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 513,255 |
| 2021-04-22 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 284,260 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 353,973 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 406,960 |
| 2021-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 557,427 |
| 2021-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 242,400 |
| 2021-04-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 221,426 |
| 2021-04-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 653,549 |
| 2021-04-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,889,915 |
| 2021-04-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,566,270 |
| 2021-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 626,620 |
| 2021-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 646,415 |
| 2021-04-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,734,208 |
| 2021-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,900,553 |
| 2021-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,128,450 |
| 2021-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 583,997 |
| 2021-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 870,936 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 357,000 |
| 2021-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 842,294 |
| 2021-03-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 519,358 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 310,023 |
| 2021-03-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 779,688 |
| 2021-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 656,938 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,360,138 |
| 2021-03-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,314,525 |
| 2021-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,415,542 |
| 2021-03-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 512,951 |
| 2021-03-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,938,180 |
| 2021-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,036,923 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 749,811 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 989,363 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,690,599 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 627,139 |
| 2021-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 369,390 |
| 2021-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,038,819 |
| 2021-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,616,648 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,723,912 |
| 2021-03-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,992,107 |
| 2021-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,034,618 |
| 2021-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 678,150 |
| 2021-02-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 430,567 |
| 2021-02-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 430,567 |
| 2021-02-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,091,032 |
| 2021-02-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,061,552 |
| 2021-02-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,418,087 |
| 2021-02-18 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 1,546,565 |
| 2021-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,546,565 |
| 2021-02-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,365,834 |
| 2021-02-12 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 549,896 |
| 2021-02-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 575,089 |
| 2021-02-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 993,846 |
| 2021-02-09 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 993,846 |
| 2021-02-08 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 1,459,590 |
| 2021-02-05 | $0.19 | $0.19 | $0.11 | $0.12 | $0.12 | 269,906 |
| 2021-02-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 296,142 |
| 2021-02-03 | $0.09 | $0.16 | $0.09 | $0.12 | $0.12 | 649,253 |
| 2021-02-02 | $0.13 | $0.18 | $0.12 | $0.12 | $0.12 | 413,002 |
| 2021-02-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 437,765 |
| 2021-01-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 237,270 |
| 2021-01-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 465,274 |
| 2021-01-27 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 232,441 |
| 2021-01-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 597,083 |
| 2021-01-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 998,539 |
| 2021-01-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 311,439 |
| 2021-01-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,222,783 |
| 2021-01-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,026,984 |
| 2021-01-19 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 799,032 |
| 2021-01-15 | $0.15 | $7.50 | $0.12 | $0.12 | $0.12 | 881,468 |
| 2021-01-14 | $0.14 | $0.18 | $0.12 | $0.13 | $0.13 | 133,255 |
| 2021-01-13 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 52,400 |
| 2021-01-12 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 37,050 |
| 2021-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,050 |
| 2021-01-08 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 51,083 |
| 2021-01-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2021-01-06 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 304,446 |
| 2021-01-05 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 327,602 |
| 2021-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 414,545 |
| 2020-12-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 792,615 |
| 2020-12-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,000 |
| 2020-12-29 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 52,625 |
| 2020-12-28 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 35,625 |
| 2020-12-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-12-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 298,575 |
| 2020-12-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 85,350 |
| 2020-12-21 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 120,150 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,750 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,900 |
| 2020-12-15 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-12-14 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 131,683 |
| 2020-12-11 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 13,000 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,900 |
| 2020-12-08 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 252,000 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,801 |
| 2020-11-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 33,316 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,300 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 814 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,070 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,312 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 113,500 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 850 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,150 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2020-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,174 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,333 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,800 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,200 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2020-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2020-04-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 83,368 |
| 2020-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,272 |
| 2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-03-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,000 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,960 |
| 2020-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,375 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57,354 |
| 2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,070 |
| 2019-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2019-07-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2019-07-15 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 338,500 |
| 2019-07-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 32,000 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58,373 |
| 2019-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 68,905 |
| 2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2019-06-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 975 |
| 2019-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2019-06-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,750 |
| 2019-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 135 |
| 2019-06-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,333 |
| 2019-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,863 |
| 2019-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,992 |
| 2019-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,000 |
| 2019-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,181 |
| 2019-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,567 |
| 2019-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,247 |
| 2019-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2019-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2019-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2019-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,305 |
| 2019-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2019-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2019-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,769 |
| 2019-02-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2019-02-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,571 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,124 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2018-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2018-11-30 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 6,350 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,024 |
| 2018-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2018-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2018-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2018-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,750 |
| 2018-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,600 |
| 2018-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,220 |
| 2018-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60,046 |
| 2018-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90 |
| 2018-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90 |
| 2018-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2018-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 497 |
| 2018-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 381 |
| 2018-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2018-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2018-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,825 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2018-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2018-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2017-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,125 |
| 2017-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,355 |
| 2017-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
Peninsula Energy Ltd (PENMF) News Headlines
Recent Peninsula Energy Ltd (PENMF) News
Similar Companies to Peninsula Energy Ltd (PENMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |