GLOBAL X PERMANENT ETF (PERM) Exchange: NYSE ARCA

Data as of April 24, 2024

$25.52 ($-0.26) -1.01%

GLOBAL X PERMANENT ETF - Daily Information
Click for more stock information on GLOBAL X PERMANENT ETF.
Daily Information Data
Date April 24, 2024
Open $25.50
Previous Close $25.52
High $25.69
Low $25.46
Adjusted Open $25.50
Previous Adjusted Close $25.52
Adjusted High $25.69
Adjusted Low $25.46

About GLOBAL X PERMANENT ETF (PERM)

DELISTED - The Fund will invest at least 80% of its total assets in the securities of the Underlying Index and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the Underlying Index. The Fund’s 80% investment policy is non-fundamental and requires 60 days’ prior written notice to shareholders before it can be changed.The Underlying Index tracks the performance of four asset class categories that are designed to perform differently across different economic environments, as defined by Solactive AG, the provider of the Underlying Index (“Index Provider”). On each rebalance, the Underlying Index allocates 25% each to four asset class categories, as follows:Asset ClassAllocationStocks: •        U.S. Large Cap Stocks9%•        U.S. Small Cap Stocks3%•        International Stocks3%•        U.S. Real Estate Stocks5%•        U.S. and Foreign Natural Resource Stocks5%U.S. Treasury Bonds (Long-Term)(remaining maturity greater than 20 years)25%U.S. Treasury Bills and Bonds (Short-Term)(remaining maturity of less than three years)25%Gold & Silver: •        Physical Gold ETFs and ETCs20%•        Physical Silver ETFs and ETCs5%Total100%The Underlying Index is sponsored by the Index Provider, which is an organization that is independent of the Fund and Global X Management Company LLC, the investment adviser for the Fund (“Adviser”). The Index Provider determines the relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. The Fund’s investment objective and Underlying Index may be changed without shareholder approval.The Underlying Index may include U.S. and foreign exchange-traded vehicles, including exchange traded funds (“ETFs”) and exchange traded commodities (“ETCs”). As of December 30, 2016, the Underlying Index had 91 constituents. The Underlying Index rebalances annually. Between rebalances, actual allocations of the Underlying Index may deviate from each allocation shown above as a result of performance differences among the different asset classes. The Index Provider will also rebalance between scheduled rebalance dates if the Underlying Index weights deviate from the above asset class allocation beyond pre-established maximum thresholds, as defined by the Index Provider. The Adviser uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to outperform the Underlying Index and does not seek temporary defensive positions when markets decline or appear overvalued. Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection.  The Fund generally uses a representative sampling strategy with respect to the Underlying Index. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to the Underlying Index in terms of key risk factors, performance attributes and other characteristics. The Fund may or may not hold all of the securities in the Underlying Index. The Adviser expects that, over time, the correlation between the Fund’s performance and that of the Underlying Index, before fees and expenses, will exceed 95%. A correlation percentage of 100% would indicate perfect correlation. The Fund concentrates its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. As of December 30, 2016, the Underlying Index was concentrated in the Materials sector.

Historical Stock Data for GLOBAL X PERMANENT ETF (PERM)

Date Open High Low Close Adj.Close Volume
2017-10-06 $25.50 $25.69 $25.46 $25.52 $25.52 5,934
2017-10-05 $25.46 $25.78 $25.41 $25.78 $25.78 1,005
2017-10-04 $25.60 $25.60 $25.60 $25.60 $25.60 6
2017-10-03 $25.65 $25.65 $25.60 $25.60 $25.60 300
2017-10-02 $25.45 $25.75 $25.43 $25.48 $25.48 6,875
2017-09-29 $25.62 $25.62 $25.62 $25.62 $25.62 100
2017-09-28 $25.83 $25.83 $25.42 $25.42 $25.42 11,406
2017-09-27 $25.73 $25.73 $25.45 $25.45 $25.45 2,449
2017-09-26 $25.57 $25.85 $25.57 $25.58 $25.58 22,797
2017-09-25 $25.46 $25.80 $25.00 $25.62 $25.62 27,505
2017-09-22 $25.63 $25.63 $25.63 $25.63 $25.63 191
2017-09-21 $25.53 $25.63 $25.53 $25.63 $25.63 2,859
2017-09-20 $25.66 $25.66 $25.66 $25.66 $25.66 0
2017-09-19 $25.66 $25.66 $25.66 $25.66 $25.66 222
2017-09-18 $25.68 $25.86 $25.68 $25.86 $25.86 1,452
2017-09-15 $25.84 $25.84 $25.84 $25.84 $25.84 4
2017-09-14 $25.84 $25.84 $25.84 $25.84 $25.84 260
2017-09-13 $25.81 $25.81 $25.76 $25.80 $25.80 1,174
2017-09-12 $26.28 $26.28 $26.28 $26.28 $26.28 0
2017-09-11 $26.28 $26.28 $26.28 $26.28 $26.28 282
2017-09-08 $25.82 $26.29 $25.82 $26.29 $26.29 3,275
2017-09-07 $25.93 $25.95 $25.93 $25.93 $25.93 1,641
2017-09-06 $25.71 $25.71 $25.71 $25.71 $25.71 0
2017-09-05 $25.71 $25.71 $25.71 $25.71 $25.71 7
2017-09-01 $25.71 $25.71 $25.71 $25.71 $25.71 46
2017-08-31 $25.71 $25.71 $25.71 $25.71 $25.71 60
2017-08-30 $25.42 $25.71 $25.42 $25.71 $25.71 814
2017-08-29 $25.63 $25.65 $25.63 $25.63 $25.63 1,033
2017-08-28 $25.68 $25.68 $25.68 $25.68 $25.68 3
2017-08-25 $25.68 $25.68 $25.68 $25.68 $25.68 0
2017-08-24 $25.69 $25.72 $25.59 $25.68 $25.68 905
2017-08-23 $25.38 $25.43 $25.38 $25.38 $25.38 8,156
2017-08-22 $25.32 $25.69 $25.32 $25.40 $25.40 16,925
2017-08-21 $25.70 $25.70 $25.70 $25.70 $25.70 10
2017-08-18 $25.70 $25.70 $25.70 $25.70 $25.70 0
2017-08-17 $25.41 $25.70 $25.33 $25.70 $25.70 10,958
2017-08-16 $25.39 $25.39 $25.39 $25.39 $25.39 320
2017-08-15 $25.22 $25.49 $25.22 $25.49 $25.49 6,366
2017-08-14 $25.27 $25.67 $25.27 $25.67 $25.67 3,071
2017-08-11 $25.32 $25.74 $25.31 $25.74 $25.74 9,241
2017-08-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-08-09 $26.00 $26.00 $25.00 $25.00 $25.00 19,810
2017-08-08 $25.73 $25.73 $25.54 $25.54 $25.54 1,165
2017-08-07 $26.00 $26.00 $26.00 $26.00 $26.00 129
2017-08-04 $25.56 $25.56 $25.56 $25.56 $25.56 0
2017-08-03 $26.00 $26.00 $25.56 $25.56 $25.56 355
2017-08-02 $25.26 $26.00 $25.25 $25.70 $25.70 5,662
2017-08-01 $26.00 $26.00 $25.66 $25.70 $25.70 1,591
2017-07-31 $25.47 $26.69 $25.23 $25.71 $25.71 14,729
2017-07-28 $25.20 $25.26 $25.19 $25.19 $25.19 804
2017-07-27 $25.20 $25.20 $25.12 $25.12 $25.12 602
2017-07-26 $24.96 $25.20 $24.96 $25.20 $25.20 1,088
2017-07-25 $25.12 $25.16 $25.12 $25.16 $25.16 2,398
2017-07-24 $25.45 $25.45 $25.13 $25.21 $25.21 5,004
2017-07-21 $25.43 $25.43 $25.43 $25.43 $25.43 2
2017-07-20 $25.43 $25.43 $25.43 $25.43 $25.43 0
2017-07-19 $25.43 $25.43 $25.43 $25.43 $25.43 0
2017-07-18 $25.43 $25.43 $25.43 $25.43 $25.43 0
2017-07-17 $25.43 $25.43 $25.43 $25.43 $25.43 328
2017-07-14 $25.02 $25.02 $25.02 $25.02 $25.02 52
2017-07-13 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-12 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-07-11 $24.95 $25.02 $24.95 $25.02 $25.02 274
2017-07-10 $24.67 $25.23 $24.67 $25.17 $25.17 4,163
2017-07-07 $24.73 $24.73 $24.58 $24.58 $24.58 1,018
2017-07-06 $25.27 $25.27 $25.27 $25.27 $25.27 0
2017-07-05 $25.27 $25.27 $25.27 $25.27 $25.27 101
2017-07-03 $25.10 $25.10 $25.10 $25.10 $25.10 1
2017-06-30 $25.10 $25.10 $25.10 $25.10 $25.10 137
2017-06-29 $25.28 $25.28 $25.28 $25.28 $25.28 0
2017-06-28 $25.44 $25.44 $25.28 $25.28 $25.28 2,117
2017-06-27 $25.44 $25.44 $25.29 $25.29 $25.29 277
2017-06-26 $25.45 $25.45 $25.06 $25.06 $25.06 208
2017-06-23 $25.18 $25.18 $25.18 $25.18 $25.18 0
2017-06-22 $25.45 $25.45 $25.18 $25.18 $25.18 469
2017-06-21 $25.33 $25.33 $25.33 $25.33 $25.33 311
2017-06-20 $25.29 $25.33 $25.09 $25.33 $25.33 5,164
2017-06-19 $24.96 $24.96 $24.96 $24.96 $24.96 312
2017-06-16 $25.00 $25.03 $22.57 $25.02 $25.02 5,115
2017-06-15 $25.08 $25.08 $25.08 $25.08 $25.08 1
2017-06-14 $25.35 $25.45 $25.08 $25.08 $25.08 3,696
2017-06-13 $25.35 $25.35 $25.35 $25.35 $25.35 306
2017-06-12 $24.99 $25.15 $24.99 $25.01 $25.01 1,745
2017-06-09 $25.45 $25.45 $25.45 $25.45 $25.45 24
2017-06-08 $25.45 $25.45 $25.45 $25.45 $25.45 2
2017-06-07 $25.44 $25.45 $25.44 $25.45 $25.45 1,102
2017-06-06 $25.41 $25.41 $25.41 $25.41 $25.41 455
2017-06-05 $25.23 $25.45 $25.20 $25.45 $25.45 2,394
2017-06-02 $25.12 $25.12 $25.12 $25.12 $25.12 60
2017-06-01 $25.12 $25.12 $25.12 $25.12 $25.12 2
2017-05-31 $25.12 $25.12 $25.12 $25.12 $25.12 219
2017-05-30 $25.01 $25.01 $25.00 $25.01 $25.01 1,849
2017-05-26 $24.97 $24.97 $24.97 $24.97 $24.97 2
2017-05-25 $24.97 $24.97 $24.97 $24.97 $24.97 0
2017-05-24 $24.97 $24.97 $24.97 $24.97 $24.97 105
2017-05-23 $24.90 $24.90 $24.90 $24.90 $24.90 79
2017-05-22 $24.90 $24.90 $24.78 $24.90 $24.90 810
2017-05-19 $24.80 $24.80 $24.80 $24.80 $24.80 311
2017-05-18 $24.71 $24.71 $24.71 $24.71 $24.71 0
2017-05-17 $24.71 $24.71 $24.71 $24.71 $24.71 472
2017-05-16 $24.73 $24.75 $24.49 $24.49 $24.49 2,698
2017-05-15 $24.53 $24.53 $24.53 $24.53 $24.53 26
2017-05-12 $24.65 $24.65 $24.53 $24.53 $24.53 759
2017-05-11 $24.80 $24.80 $24.80 $24.80 $24.80 233
2017-05-10 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-05-09 $24.80 $24.80 $24.80 $24.80 $24.80 3
2017-05-08 $24.80 $24.80 $24.80 $24.80 $24.80 10
2017-05-05 $24.78 $24.80 $24.78 $24.80 $24.80 300
2017-05-04 $24.67 $24.77 $24.67 $24.76 $24.76 1,317
2017-05-03 $24.80 $24.80 $24.80 $24.80 $24.80 152
2017-05-02 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-05-01 $24.66 $24.76 $24.66 $24.76 $24.76 222
2017-04-28 $25.13 $25.13 $25.13 $25.13 $25.13 441
2017-04-27 $24.91 $24.91 $24.91 $24.91 $24.91 0
2017-04-26 $24.91 $24.91 $24.91 $24.91 $24.91 156
2017-04-25 $24.83 $24.88 $24.83 $24.88 $24.88 521
2017-04-24 $24.96 $24.96 $24.96 $24.96 $24.96 1
2017-04-21 $24.94 $24.96 $24.94 $24.96 $24.96 1,344
2017-04-20 $24.84 $24.84 $24.84 $24.84 $24.84 101
2017-04-19 $24.97 $24.99 $24.97 $24.99 $24.99 904
2017-04-18 $24.95 $25.00 $24.95 $24.95 $24.95 1,220
2017-04-17 $24.80 $24.80 $24.80 $24.80 $24.80 105
2017-04-13 $25.00 $25.05 $25.00 $25.05 $25.05 1,714
2017-04-12 $25.00 $25.00 $24.99 $24.99 $24.99 730
2017-04-11 $24.89 $24.89 $24.87 $24.87 $24.87 599
2017-04-10 $24.72 $24.72 $24.72 $24.72 $24.72 0
2017-04-07 $24.72 $24.72 $24.72 $24.72 $24.72 0
2017-04-06 $24.72 $24.72 $24.72 $24.72 $24.72 0
2017-04-05 $24.72 $24.72 $24.72 $24.72 $24.72 152
2017-04-04 $24.76 $24.98 $24.70 $24.98 $24.98 3,875
2017-04-03 $24.80 $24.80 $24.80 $24.80 $24.80 274
2017-03-31 $24.71 $24.71 $24.71 $24.71 $24.71 63
2017-03-30 $24.71 $24.74 $24.55 $24.71 $24.71 4,694
2017-03-29 $24.57 $24.99 $24.57 $24.99 $24.99 2,330
2017-03-28 $24.76 $24.76 $24.76 $24.76 $24.76 2
2017-03-27 $24.76 $24.76 $24.76 $24.76 $24.76 104
2017-03-24 $24.76 $24.76 $24.76 $24.76 $24.76 142
2017-03-23 $24.68 $24.80 $24.55 $24.55 $24.55 4,609
2017-03-22 $24.60 $24.60 $24.56 $24.56 $24.56 465
2017-03-21 $24.64 $24.64 $24.64 $24.64 $24.64 37
2017-03-20 $24.51 $24.64 $24.51 $24.64 $24.64 892
2017-03-17 $24.33 $24.56 $24.32 $24.51 $24.51 1,585
2017-03-16 $24.20 $24.20 $24.20 $24.20 $24.20 153
2017-03-15 $24.20 $24.20 $24.20 $24.20 $24.20 0
2017-03-14 $24.05 $24.40 $24.05 $24.20 $24.20 8,318
2017-03-13 $24.31 $24.31 $24.16 $24.25 $24.25 3,671
2017-03-10 $24.18 $24.31 $24.15 $24.31 $24.31 3,497
2017-03-09 $24.25 $24.42 $24.17 $24.23 $24.23 1,320
2017-03-08 $24.79 $24.79 $24.79 $24.79 $24.79 106
2017-03-07 $24.79 $24.79 $24.79 $24.79 $24.79 19
2017-03-06 $24.48 $24.79 $24.44 $24.79 $24.79 3,268
2017-03-03 $24.58 $24.60 $24.57 $24.60 $24.60 383
2017-03-02 $24.57 $24.59 $24.55 $24.59 $24.59 2,558
2017-03-01 $24.60 $24.78 $24.60 $24.74 $24.74 5,493
2017-02-28 $24.80 $24.81 $24.72 $24.77 $24.77 5,700
2017-02-27 $25.09 $25.24 $25.00 $25.00 $25.00 2,154
2017-02-24 $24.65 $24.88 $24.65 $24.88 $24.88 54,560
2017-02-23 $24.68 $24.68 $24.68 $24.68 $24.68 0
2017-02-22 $24.68 $24.68 $24.68 $24.68 $24.68 32
2017-02-21 $24.53 $24.68 $24.53 $24.68 $24.68 467
2017-02-17 $24.85 $24.85 $24.85 $24.85 $24.85 280
2017-02-16 $24.83 $25.06 $24.54 $24.55 $24.55 7,578
2017-02-15 $24.38 $24.72 $24.38 $24.48 $24.48 855
2017-02-14 $24.57 $24.81 $24.57 $24.81 $24.81 1,563
2017-02-13 $24.50 $25.00 $24.50 $24.99 $24.99 2,959
2017-02-10 $24.50 $24.59 $24.50 $24.54 $24.54 4,036
2017-02-09 $24.95 $24.95 $24.50 $24.50 $24.50 2,040
2017-02-08 $24.98 $25.06 $24.85 $24.88 $24.88 1,830
2017-02-07 $24.47 $24.57 $24.47 $24.57 $24.57 5,483
2017-02-06 $24.80 $24.80 $24.80 $24.80 $24.80 5
2017-02-03 $24.80 $24.80 $24.80 $24.80 $24.80 224
2017-02-02 $24.50 $24.86 $24.50 $24.61 $24.61 2,888
2017-02-01 $24.44 $24.44 $24.44 $24.44 $24.44 1
2017-01-31 $24.64 $24.73 $24.36 $24.44 $24.44 13,122
2017-01-30 $24.83 $24.83 $24.83 $24.83 $24.83 157
2017-01-27 $25.02 $25.02 $25.02 $25.02 $25.02 247
2017-01-26 $24.86 $25.05 $24.85 $24.85 $24.85 8,251
2017-01-25 $24.81 $24.81 $24.81 $24.81 $24.81 100
2017-01-24 $24.71 $24.81 $24.70 $24.81 $24.81 951
2017-01-23 $24.90 $24.90 $24.90 $24.90 $24.90 436
2017-01-20 $24.58 $24.68 $24.58 $24.66 $24.66 717
2017-01-19 $24.59 $24.77 $24.59 $24.77 $24.77 1,135
2017-01-18 $25.02 $25.02 $24.73 $24.73 $24.73 1,116
2017-01-17 $24.73 $24.73 $24.73 $24.73 $24.73 351
2017-01-13 $24.90 $25.23 $24.57 $24.57 $24.57 1,188
2017-01-12 $24.68 $24.75 $24.67 $24.67 $24.67 1,062
2017-01-11 $24.91 $25.29 $24.65 $24.75 $24.75 49,321
2017-01-10 $24.66 $24.92 $24.66 $24.67 $24.67 2,637
2017-01-09 $24.63 $24.66 $24.42 $24.59 $24.59 1,793
2017-01-06 $24.37 $24.39 $24.32 $24.32 $24.32 1,428
2017-01-05 $24.26 $24.66 $24.25 $24.38 $24.38 1,662
2017-01-04 $24.11 $24.68 $24.11 $24.68 $24.68 900
2017-01-03 $23.95 $24.37 $23.95 $24.17 $24.17 5,981
2016-12-30 $24.29 $24.58 $24.29 $24.29 $24.29 1,857
2016-12-29 $24.23 $24.23 $24.23 $24.23 $24.23 11
2016-12-28 $24.20 $24.42 $23.90 $24.23 $24.23 8,670
2016-12-27 $24.02 $24.02 $24.02 $24.02 $23.71 1
2016-12-23 $23.90 $24.05 $23.90 $24.02 $23.71 3,740
2016-12-22 $23.76 $24.86 $23.76 $24.08 $23.77 27,494
2016-12-21 $23.90 $24.10 $23.90 $24.10 $23.79 3,020
2016-12-20 $24.11 $24.11 $23.98 $23.98 $23.67 519
2016-12-19 $23.80 $24.09 $23.80 $24.01 $23.70 1,022
2016-12-16 $24.23 $24.23 $23.88 $23.88 $23.58 1,595
2016-12-15 $24.47 $24.47 $24.47 $24.47 $24.16 11
2016-12-14 $24.55 $24.55 $24.47 $24.47 $24.16 652
2016-12-13 $24.50 $24.50 $24.23 $24.40 $24.09 1,032
2016-12-12 $24.27 $24.46 $24.09 $24.37 $24.06 7,208
2016-12-09 $24.58 $24.59 $24.16 $24.29 $23.98 3,024
2016-12-08 $24.67 $24.67 $24.58 $24.58 $24.27 1,742
2016-12-07 $24.45 $25.02 $24.28 $24.67 $24.36 4,866
2016-12-06 $23.94 $24.05 $23.94 $24.01 $23.70 597
2016-12-05 $23.87 $24.02 $23.87 $24.02 $23.71 893
2016-12-02 $23.99 $23.99 $23.99 $23.99 $23.68 0
2016-12-01 $23.83 $23.99 $23.83 $23.99 $23.68 1,080
2016-11-30 $23.92 $24.06 $23.89 $24.06 $23.75 3,208
2016-11-29 $24.15 $24.17 $24.07 $24.08 $23.77 4,240
2016-11-28 $24.12 $24.13 $24.01 $24.10 $23.79 2,461
2016-11-25 $24.10 $24.10 $24.10 $24.10 $23.79 841
2016-11-23 $23.98 $24.06 $23.98 $24.01 $23.70 778
2016-11-22 $24.02 $24.41 $24.02 $24.30 $23.99 3,269
2016-11-21 $23.93 $24.99 $23.93 $24.49 $24.18 13,300
2016-11-18 $24.05 $24.11 $24.00 $24.11 $23.81 2,120
2016-11-17 $24.05 $24.29 $24.05 $24.29 $23.98 1,149
2016-11-16 $24.31 $24.31 $24.31 $24.31 $24.00 2
2016-11-15 $24.49 $24.49 $24.31 $24.31 $24.00 1,133
2016-11-14 $24.14 $24.26 $24.14 $24.26 $23.95 1,139
2016-11-11 $24.33 $24.33 $24.33 $24.33 $24.02 676
2016-11-10 $24.85 $24.88 $24.53 $24.88 $24.56 9,474
2016-11-09 $24.90 $24.90 $24.86 $24.86 $24.54 450
2016-11-08 $25.23 $25.23 $25.23 $25.23 $24.91 37
2016-11-07 $25.10 $25.24 $25.10 $25.23 $24.91 1,985
2016-11-04 $25.25 $25.25 $25.25 $25.25 $24.93 102
2016-11-03 $25.25 $25.25 $25.25 $25.25 $24.93 500
2016-11-02 $25.21 $25.21 $25.14 $25.14 $24.82 628
2016-11-01 $25.29 $25.29 $25.29 $25.29 $24.96 255
2016-10-31 $24.99 $24.99 $24.99 $24.99 $24.67 43
2016-10-28 $24.99 $24.99 $24.99 $24.99 $24.67 279
2016-10-27 $24.86 $24.86 $24.86 $24.86 $24.54 105
2016-10-26 $24.93 $25.01 $24.93 $24.98 $24.66 4,184
2016-10-25 $25.03 $25.03 $25.03 $25.03 $24.71 3
2016-10-24 $25.03 $25.03 $25.03 $25.03 $24.71 12
2016-10-21 $25.03 $25.03 $25.03 $25.03 $24.71 220
2016-10-20 $25.00 $25.00 $25.00 $25.00 $24.68 105
2016-10-19 $25.00 $25.00 $25.00 $25.00 $24.68 0
2016-10-18 $24.91 $25.04 $24.91 $25.00 $24.68 769
2016-10-17 $24.87 $24.87 $24.87 $24.87 $24.56 161
2016-10-14 $24.94 $24.94 $24.94 $24.94 $24.62 287
2016-10-13 $24.98 $24.98 $24.98 $24.98 $24.66 196
2016-10-12 $24.89 $24.89 $24.89 $24.89 $24.57 0
2016-10-11 $25.25 $25.26 $24.89 $24.89 $24.57 2,884
2016-10-10 $25.24 $25.24 $25.24 $25.24 $24.92 1,128
2016-10-07 $25.16 $25.16 $25.16 $25.16 $24.84 379
2016-10-06 $25.20 $25.20 $25.20 $25.20 $24.88 100
2016-10-05 $25.20 $25.20 $25.20 $25.20 $24.88 186
2016-10-04 $25.63 $25.63 $25.63 $25.63 $25.30 0
2016-10-03 $25.63 $25.63 $25.63 $25.63 $25.30 479
2016-09-30 $25.74 $25.74 $25.63 $25.63 $25.30 475
2016-09-29 $25.89 $25.89 $25.89 $25.89 $25.56 12
2016-09-28 $25.89 $25.89 $25.89 $25.89 $25.56 10
2016-09-27 $25.89 $25.89 $25.89 $25.89 $25.56 0
2016-09-26 $25.89 $25.89 $25.89 $25.89 $25.56 0
2016-09-23 $25.89 $25.89 $25.89 $25.89 $25.56 18
2016-09-22 $26.04 $26.04 $25.89 $25.89 $25.56 254
2016-09-21 $25.73 $25.79 $25.47 $25.78 $25.46 2,738
2016-09-20 $25.74 $25.74 $25.60 $25.60 $25.28 890
2016-09-19 $25.25 $25.31 $25.25 $25.31 $24.99 257
2016-09-16 $25.63 $25.63 $25.22 $25.28 $24.96 1,779
2016-09-15 $25.44 $25.44 $25.44 $25.44 $25.12 154
2016-09-14 $25.39 $25.52 $25.39 $25.44 $25.12 2,261
2016-09-13 $25.34 $25.34 $25.34 $25.34 $25.02 263
2016-09-12 $25.50 $25.88 $25.20 $25.40 $25.08 27,329
2016-09-09 $25.57 $25.57 $25.57 $25.57 $25.25 518
2016-09-08 $25.96 $26.01 $25.83 $25.83 $25.50 1,249
2016-09-07 $26.14 $26.14 $26.14 $26.14 $25.81 29
2016-09-06 $25.75 $26.14 $25.75 $26.14 $25.81 1,268
2016-09-02 $25.54 $25.54 $25.54 $25.54 $25.21 0
2016-09-01 $25.50 $25.54 $25.50 $25.54 $25.21 789
2016-08-31 $25.64 $25.64 $25.64 $25.64 $25.31 6
2016-08-30 $25.58 $25.64 $25.58 $25.64 $25.31 1,291
2016-08-29 $26.00 $26.00 $25.71 $25.71 $25.38 5,100
2016-08-26 $25.98 $25.98 $25.98 $25.98 $25.65 144
2016-08-25 $26.11 $26.11 $25.72 $25.72 $25.39 2,722
2016-08-24 $26.11 $26.11 $26.11 $26.11 $25.78 93
2016-08-23 $26.11 $26.11 $26.11 $26.11 $25.78 203
2016-08-22 $25.73 $25.95 $25.73 $25.84 $25.51 3,836
2016-08-19 $25.90 $25.90 $25.90 $25.90 $25.57 50
2016-08-18 $25.90 $25.90 $25.90 $25.90 $25.57 37
2016-08-17 $25.90 $25.90 $25.90 $25.90 $25.57 19
2016-08-16 $25.90 $25.90 $25.90 $25.90 $25.57 30
2016-08-15 $25.91 $25.97 $25.90 $25.90 $25.57 1,873
2016-08-12 $26.17 $26.21 $25.95 $25.96 $25.63 1,700
2016-08-11 $26.00 $26.02 $25.96 $25.98 $25.65 2,293
2016-08-10 $26.15 $26.15 $25.96 $26.10 $25.77 1,530
2016-08-09 $26.01 $26.25 $25.86 $25.97 $25.63 3,787
2016-08-08 $26.04 $26.16 $25.86 $25.86 $25.53 4,309
2016-08-05 $26.16 $26.18 $25.96 $25.99 $25.66 4,576
2016-08-04 $26.00 $26.00 $26.00 $26.00 $25.67 1,501
2016-08-03 $26.30 $26.30 $26.30 $26.30 $25.96 436
2016-08-02 $26.30 $26.32 $26.14 $26.17 $25.84 16,762
2016-08-01 $26.34 $26.34 $26.13 $26.13 $25.80 781
2016-07-29 $26.05 $26.05 $26.05 $26.05 $25.72 202
2016-07-28 $25.90 $25.90 $25.90 $25.90 $25.57 17
2016-07-27 $25.90 $25.90 $25.90 $25.90 $25.57 31
2016-07-26 $26.01 $26.07 $25.90 $25.90 $25.57 3,241
2016-07-25 $25.60 $25.74 $25.60 $25.72 $25.39 3,854
2016-07-22 $25.75 $25.82 $25.75 $25.82 $25.49 888
2016-07-21 $25.90 $25.90 $25.90 $25.90 $25.57 167
2016-07-20 $25.90 $25.90 $25.90 $25.90 $25.57 819
2016-07-19 $26.13 $26.14 $26.13 $26.14 $25.81 1,119
2016-07-18 $26.14 $26.17 $25.90 $25.94 $25.61 2,552
2016-07-15 $26.17 $26.17 $26.01 $26.09 $25.76 5,973
2016-07-14 $26.07 $26.07 $26.07 $26.07 $25.74 457
2016-07-13 $25.94 $25.94 $25.94 $25.94 $25.61 50
2016-07-12 $25.94 $25.94 $25.94 $25.94 $25.61 79
2016-07-11 $25.94 $26.12 $25.92 $25.94 $25.61 3,670
2016-07-08 $25.91 $26.10 $25.86 $25.86 $25.53 1,980
2016-07-07 $25.90 $25.99 $25.69 $25.70 $25.37 9,002
2016-07-06 $25.58 $25.58 $25.58 $25.58 $25.25 38
2016-07-05 $25.87 $25.87 $24.70 $25.58 $25.25 3,088
2016-07-01 $25.30 $25.40 $25.30 $25.39 $25.07 670
2016-06-30 $25.82 $25.82 $25.15 $25.40 $25.08 799
2016-06-29 $24.73 $24.73 $24.73 $24.73 $24.41 0
2016-06-28 $25.38 $25.38 $24.73 $24.73 $24.41 1,291
2016-06-27 $25.00 $25.00 $24.70 $24.95 $24.63 880
2016-06-24 $24.89 $24.89 $24.89 $24.89 $24.58 145
2016-06-23 $24.70 $24.70 $24.70 $24.70 $24.39 133
2016-06-22 $24.70 $24.70 $24.70 $24.70 $24.39 216
2016-06-21 $24.84 $24.84 $24.84 $24.84 $24.52 40
2016-06-20 $25.00 $25.00 $24.77 $24.84 $24.52 3,518
2016-06-17 $25.00 $25.00 $24.75 $24.86 $24.54 6,675
2016-06-16 $24.88 $24.88 $24.84 $24.84 $24.52 702
2016-06-15 $24.90 $24.99 $24.76 $24.76 $24.44 1,542
2016-06-14 $24.80 $25.20 $24.64 $24.85 $24.53 8,497
2016-06-13 $24.75 $25.25 $24.49 $24.63 $24.32 8,337
2016-06-10 $24.65 $26.48 $24.50 $24.88 $24.56 18,201
2016-06-09 $24.69 $25.06 $24.69 $25.00 $24.68 4,490
2016-06-08 $24.20 $24.85 $24.20 $24.59 $24.28 4,901
2016-06-07 $24.60 $24.68 $24.32 $24.40 $24.09 6,601
2016-06-06 $25.23 $25.23 $24.11 $24.65 $24.34 28,028
2016-06-03 $24.30 $24.56 $24.30 $24.35 $24.04 4,603
2016-06-02 $24.13 $24.13 $24.13 $24.13 $23.82 103
2016-06-01 $24.12 $24.13 $24.10 $24.13 $23.82 4,222
2016-05-31 $24.41 $24.41 $24.10 $24.14 $23.83 14,263
2016-05-27 $24.41 $24.63 $24.40 $24.46 $24.15 2,139
2016-05-26 $24.50 $24.52 $24.50 $24.52 $24.21 369
2016-05-25 $24.41 $24.76 $24.41 $24.49 $24.18 668
2016-05-24 $24.80 $24.80 $24.80 $24.80 $24.48 931
2016-05-23 $24.40 $24.59 $24.40 $24.51 $24.19 2,000
2016-05-20 $24.41 $24.45 $24.40 $24.45 $24.14 1,140
2016-05-19 $24.41 $24.42 $24.40 $24.40 $24.09 3,250
2016-05-18 $24.80 $24.80 $24.50 $24.50 $24.19 2,626
2016-05-17 $24.75 $24.75 $24.75 $24.75 $24.44 143
2016-05-16 $24.88 $24.88 $24.78 $24.78 $24.47 881
2016-05-13 $24.40 $24.62 $24.40 $24.53 $24.22 1,594
2016-05-12 $24.75 $24.75 $24.40 $24.40 $24.09 14,765
2016-05-11 $24.75 $24.75 $24.75 $24.75 $24.43 596
2016-05-10 $25.00 $25.00 $24.50 $24.75 $24.43 1,847
2016-05-09 $25.00 $25.00 $24.50 $24.53 $24.22 1,270
2016-05-06 $24.50 $25.00 $24.50 $24.69 $24.38 2,391
2016-05-05 $25.00 $25.00 $25.00 $25.00 $24.68 30
2016-05-04 $25.00 $25.00 $25.00 $25.00 $24.68 22
2016-05-03 $25.00 $25.00 $25.00 $25.00 $24.68 389
2016-05-02 $24.51 $24.66 $24.50 $24.55 $24.24 10,130
2016-04-29 $24.55 $24.59 $24.55 $24.59 $24.28 553
2016-04-28 $24.59 $24.60 $24.58 $24.60 $24.29 853
2016-04-27 $24.60 $24.60 $24.41 $24.52 $24.21 1,347
2016-04-26 $24.70 $24.70 $24.70 $24.70 $24.39 40
2016-04-25 $24.69 $24.70 $24.30 $24.70 $24.39 1,371
2016-04-22 $24.99 $25.00 $24.36 $24.37 $24.06 24,419
2016-04-21 $24.99 $24.99 $24.99 $24.99 $24.67 488
2016-04-20 $24.11 $24.11 $24.11 $24.11 $23.80 617
2016-04-19 $24.88 $25.23 $24.10 $24.10 $23.79 2,904
2016-04-18 $24.78 $25.19 $24.32 $24.89 $24.57 1,411
2016-04-15 $25.04 $25.04 $24.60 $24.60 $24.29 431
2016-04-14 $24.98 $25.06 $24.30 $24.30 $23.99 10,405
2016-04-13 $24.60 $24.72 $24.32 $24.32 $24.01 15,548
2016-04-12 $24.68 $25.00 $24.60 $24.86 $24.54 7,221
2016-04-11 $24.74 $24.74 $24.30 $24.66 $24.35 11,157
2016-04-08 $24.73 $24.73 $24.58 $24.58 $24.27 1,529
2016-04-07 $24.39 $24.39 $24.39 $24.39 $24.08 239
2016-04-06 $24.33 $24.53 $24.33 $24.53 $24.21 2,073
2016-04-05 $24.43 $24.43 $24.43 $24.43 $24.12 547
2016-04-04 $24.40 $24.56 $24.40 $24.51 $24.20 3,074
2016-04-01 $24.49 $24.58 $24.33 $24.58 $24.27 1,227
2016-03-31 $24.49 $24.61 $24.31 $24.37 $24.06 15,498
2016-03-30 $24.21 $24.45 $24.21 $24.30 $23.99 2,251
2016-03-29 $24.50 $24.50 $24.31 $24.31 $24.00 850
2016-03-28 $24.61 $24.61 $24.10 $24.16 $23.85 19,647
2016-03-24 $24.10 $24.27 $24.10 $24.11 $23.80 1,004
2016-03-23 $24.33 $24.39 $24.11 $24.16 $23.85 29,585
2016-03-22 $24.58 $24.62 $24.45 $24.45 $24.14 15,837
2016-03-21 $24.62 $24.62 $24.22 $24.43 $24.12 2,204
2016-03-18 $24.53 $24.60 $24.35 $24.52 $24.21 11,957
2016-03-17 $24.34 $24.35 $24.34 $24.35 $24.04 1,004
2016-03-16 $24.26 $24.33 $24.19 $24.19 $23.88 15,018
2016-03-15 $24.42 $24.42 $24.42 $24.42 $24.11 135
2016-03-14 $24.42 $24.42 $24.42 $24.42 $24.11 106
2016-03-11 $24.16 $24.31 $24.16 $24.31 $24.00 1,500
2016-03-10 $24.09 $24.09 $24.09 $24.09 $23.78 6
2016-03-09 $24.09 $24.09 $24.09 $24.09 $23.78 158
2016-03-08 $24.23 $24.23 $24.23 $24.23 $23.92 108
2016-03-07 $24.34 $24.34 $24.25 $24.30 $23.99 1,030
2016-03-04 $24.22 $24.22 $24.12 $24.13 $23.82 4,402
2016-03-03 $24.00 $24.00 $24.00 $24.00 $23.69 265
2016-03-02 $23.91 $23.91 $23.91 $23.91 $23.61 143
2016-03-01 $23.90 $23.90 $23.90 $23.90 $23.60 553
2016-02-29 $23.90 $23.90 $23.86 $23.86 $23.56 606
2016-02-26 $23.85 $24.00 $23.78 $23.84 $23.54 14,490
2016-02-25 $23.89 $24.07 $23.89 $23.99 $23.68 8,713
2016-02-24 $23.93 $24.19 $23.90 $23.90 $23.60 12,176
2016-02-23 $23.85 $24.02 $23.81 $23.88 $23.58 32,167
2016-02-22 $24.17 $24.17 $23.83 $23.99 $23.68 1,628
2016-02-19 $23.97 $23.97 $23.97 $23.97 $23.67 506
2016-02-18 $23.83 $24.00 $23.83 $23.91 $23.61 5,398
2016-02-17 $23.79 $23.90 $23.79 $23.90 $23.60 606
2016-02-16 $23.69 $23.69 $23.69 $23.69 $23.39 108
2016-02-12 $24.01 $24.01 $23.80 $23.80 $23.50 408
2016-02-11 $24.00 $24.02 $23.92 $23.93 $23.63 975
2016-02-10 $23.63 $23.73 $23.63 $23.68 $23.38 1,919
2016-02-09 $23.77 $23.77 $23.28 $23.28 $22.98 1,275
2016-02-08 $23.55 $23.55 $23.55 $23.55 $23.25 212
2016-02-05 $23.41 $23.41 $23.41 $23.41 $23.11 7
2016-02-04 $23.41 $23.41 $23.41 $23.41 $23.11 132
2016-02-03 $23.30 $23.47 $23.30 $23.36 $23.06 2,453
2016-02-02 $23.26 $23.33 $23.23 $23.28 $22.98 6,402
2016-02-01 $23.26 $23.26 $23.26 $23.26 $22.96 816
2016-01-29 $23.22 $23.23 $23.20 $23.20 $22.90 3,097
2016-01-28 $23.26 $23.26 $23.26 $23.26 $22.96 205
2016-01-27 $23.27 $23.27 $23.21 $23.24 $22.94 2,069
2016-01-26 $23.07 $23.07 $23.07 $23.07 $22.78 0
2016-01-25 $23.07 $23.07 $23.07 $23.07 $22.78 29
2016-01-22 $23.07 $23.07 $23.07 $23.07 $22.78 0
2016-01-21 $23.07 $23.07 $23.07 $23.07 $22.78 102
2016-01-20 $23.17 $23.17 $23.12 $23.12 $22.83 1,025
2016-01-19 $23.04 $23.11 $23.02 $23.02 $22.73 4,655
2016-01-15 $23.12 $23.20 $23.12 $23.18 $22.88 1,136
2016-01-14 $23.18 $23.18 $23.18 $23.18 $22.89 13
2016-01-13 $23.18 $23.18 $23.18 $23.18 $22.89 1,761
2016-01-12 $23.02 $23.02 $23.02 $23.02 $22.73 125
2016-01-11 $24.20 $24.20 $23.03 $23.03 $22.74 244
2016-01-08 $23.13 $23.13 $23.09 $23.09 $22.80 2,928
2016-01-07 $23.27 $23.27 $23.27 $23.27 $22.97 0
2016-01-06 $23.27 $23.27 $23.27 $23.27 $22.97 128
2016-01-05 $23.18 $23.27 $23.18 $23.27 $22.97 365
2016-01-04 $23.12 $23.12 $23.12 $23.12 $22.83 130
2015-12-31 $23.10 $23.10 $23.10 $23.10 $22.81 104
2015-12-30 $23.14 $23.28 $23.14 $23.16 $22.87 1,589
2015-12-29 $23.42 $23.42 $23.25 $23.25 $22.96 1,400
2015-12-28 $23.52 $23.52 $23.52 $23.52 $22.97 252
2015-12-24 $23.48 $23.48 $23.48 $23.48 $22.93 0
2015-12-23 $23.61 $23.61 $23.48 $23.48 $22.93 4,127
2015-12-22 $23.59 $23.59 $23.59 $23.59 $23.04 6,385
2015-12-21 $23.47 $23.56 $23.47 $23.56 $23.01 402
2015-12-18 $23.30 $23.30 $23.30 $23.30 $22.75 422
2015-12-17 $23.32 $23.55 $23.32 $23.38 $22.83 4,638
2015-12-16 $23.21 $23.21 $23.21 $23.21 $22.67 1
2015-12-15 $23.21 $23.21 $23.21 $23.21 $22.67 12
2015-12-14 $23.23 $23.29 $23.21 $23.21 $22.67 6,193
2015-12-11 $23.37 $23.37 $23.37 $23.37 $22.82 27
2015-12-10 $23.37 $23.37 $23.37 $23.37 $22.82 137
2015-12-09 $23.42 $23.42 $23.42 $23.42 $22.87 50
2015-12-08 $23.42 $23.42 $23.39 $23.42 $22.87 5,406
2015-12-07 $23.49 $23.49 $23.49 $23.49 $22.94 115
2015-12-04 $23.49 $23.49 $23.49 $23.49 $22.94 8
2015-12-03 $23.49 $23.49 $23.49 $23.49 $22.94 35
2015-12-02 $23.49 $23.49 $23.49 $23.49 $22.94 2
2015-12-01 $23.49 $23.49 $23.49 $23.49 $22.94 3
2015-11-30 $23.49 $23.49 $23.49 $23.49 $22.94 73
2015-11-27 $23.49 $23.49 $23.49 $23.49 $22.94 8
2015-11-25 $23.49 $23.49 $23.49 $23.49 $22.94 18
2015-11-24 $23.49 $23.49 $23.49 $23.49 $22.94 137
2015-11-23 $23.45 $23.45 $23.45 $23.45 $22.90 12
2015-11-20 $23.45 $23.45 $23.45 $23.45 $22.90 6
2015-11-19 $23.45 $23.45 $23.45 $23.45 $22.90 316
2015-11-18 $23.33 $23.33 $23.32 $23.32 $22.78 581
2015-11-17 $23.40 $23.40 $23.40 $23.40 $22.85 54
2015-11-16 $23.40 $23.40 $23.40 $23.40 $22.85 26
2015-11-13 $23.40 $23.40 $23.40 $23.40 $22.85 6
2015-11-12 $23.40 $23.40 $23.40 $23.40 $22.85 203
2015-11-11 $23.42 $23.42 $23.40 $23.40 $22.85 4,017
2015-11-10 $23.49 $23.49 $23.49 $23.49 $22.94 3
2015-11-09 $23.44 $23.49 $23.44 $23.49 $22.94 733
2015-11-06 $23.73 $23.73 $23.68 $23.68 $23.12 505
2015-11-05 $23.99 $23.99 $23.78 $23.78 $23.23 383
2015-11-04 $24.00 $24.00 $24.00 $24.00 $23.44 19
2015-11-03 $24.00 $24.00 $24.00 $24.00 $23.44 579
2015-11-02 $23.99 $23.99 $23.99 $23.99 $23.43 31
2015-10-30 $23.99 $23.99 $23.99 $23.99 $23.43 122
2015-10-29 $24.22 $24.22 $24.22 $24.22 $23.65 1,866
2015-10-28 $24.31 $24.31 $24.31 $24.31 $23.74 166
2015-10-27 $24.25 $24.28 $24.20 $24.20 $23.63 5,950
2015-10-26 $24.33 $24.33 $24.25 $24.27 $23.70 2,975
2015-10-23 $24.21 $24.21 $24.21 $24.21 $23.64 47
2015-10-22 $24.21 $24.21 $24.21 $24.21 $23.64 3
2015-10-21 $24.21 $24.21 $24.21 $24.21 $23.64 3
2015-10-20 $24.32 $24.32 $24.21 $24.21 $23.64 1,444
2015-10-19 $24.20 $24.20 $24.20 $24.20 $23.63 12
2015-10-16 $24.16 $24.20 $24.16 $24.20 $23.63 2,068
2015-10-15 $24.15 $24.15 $24.15 $24.15 $23.58 8
2015-10-14 $24.20 $24.20 $24.15 $24.15 $23.58 1,117
2015-10-13 $24.04 $24.04 $24.02 $24.03 $23.47 566
2015-10-12 $23.96 $23.96 $23.96 $23.96 $23.40 10
2015-10-09 $23.94 $23.96 $23.94 $23.96 $23.40 1,165
2015-10-08 $23.89 $23.89 $23.89 $23.89 $23.33 5
2015-10-07 $23.89 $23.89 $23.89 $23.89 $23.33 333
2015-10-06 $23.73 $23.83 $23.73 $23.83 $23.27 614
2015-10-05 $23.79 $23.79 $23.74 $23.74 $23.18 528
2015-10-02 $23.44 $23.44 $23.44 $23.44 $22.89 278
2015-10-01 $23.44 $23.44 $23.44 $23.44 $22.89 5
2015-09-30 $23.34 $23.44 $23.30 $23.44 $22.89 9,908
2015-09-29 $23.34 $23.35 $23.34 $23.35 $22.81 1,505
2015-09-28 $23.52 $23.52 $23.52 $23.52 $22.97 15
2015-09-25 $23.52 $23.52 $23.52 $23.52 $22.97 0
2015-09-24 $23.52 $23.52 $23.52 $23.52 $22.97 894
2015-09-23 $23.44 $23.44 $23.44 $23.44 $22.89 2
2015-09-22 $23.44 $23.44 $23.44 $23.44 $22.89 2
2015-09-21 $23.44 $23.44 $23.44 $23.44 $22.89 63
2015-09-18 $23.44 $23.44 $23.44 $23.44 $22.89 0
2015-09-17 $23.44 $23.44 $23.44 $23.44 $22.89 200
2015-09-16 $23.33 $23.33 $23.33 $23.33 $22.78 15
2015-09-15 $23.28 $23.33 $23.28 $23.33 $22.78 1,413
2015-09-14 $23.32 $23.36 $23.31 $23.31 $22.76 1,613
2015-09-11 $23.39 $23.39 $23.39 $23.39 $22.84 5
2015-09-10 $23.39 $23.39 $23.39 $23.39 $22.84 4
2015-09-09 $23.39 $23.39 $23.39 $23.39 $22.84 109
2015-09-08 $23.39 $23.39 $23.39 $23.39 $22.84 475

GLOBAL X PERMANENT ETF (PERM) News Headlines

Recent GLOBAL X PERMANENT ETF (PERM) News
Similar Companies to GLOBAL X PERMANENT ETF (PERM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.