PFG BNY MELLON&REG DIVERSIFIER STRATEGY FUND CLASS R (PFADX) Exchange: NMFQS

Data as of Feb. 3, 2023

$9.44 ($-0.01) -0.11%

PFG BNY MELLON&REG DIVERSIFIER STRATEGY FUND CLASS R - Daily Information
Click for more stock information on PFG BNY MELLON&REG DIVERSIFIER STRATEGY FUND CLASS R.
Daily Information Data
Date Feb. 3, 2023
Open $9.44
Previous Close $9.44
High $9.44
Low $9.44
Adjusted Open $9.44
Previous Adjusted Close $9.44
Adjusted High $9.44
Adjusted Low $9.44

About PFG BNY MELLON&REG DIVERSIFIER STRATEGY FUND CLASS R (PFADX)

The Fund seeks to achieve its investment objective by investing more than 80% of the Fund’s assets, plus any amounts for borrowing, in shares of mutual funds and exchange-traded funds managed by The BNY Mellon Investor Solutions, LLC (“BNY Mellon”), under normal circumstances (“BNY Mellon Underlying Funds”), with each BNY Mellon Underlying Fund investing primarily in fixed-income securities issued by domestic and foreign corporations and government entities, of any maturity or credit quality, including high yield bonds (also known as junk bonds).  Pacific Financial Group, LLC (the “Adviser”) may also invest in BNY Mellon Underlying Funds that invest in equity securities of varying market capitalization regardless of country exposure, and cash equivalents. The percentage of the Fund’s net assets allocated to equities, fixed-income securities, and cash equivalents will vary.  In selecting BNY Mellon Underlying Funds to purchase or sell, on behalf of the Fund, the Adviser utilizes information provided by BNY Mellon, including data and analysis about the BNY Mellon Underlying Funds.  In addition, in selecting BNY Mellon Underlying Funds to purchase or sell, on behalf of the Fund, the Adviser uses a proprietary investment analysis called “Rational Analysis.” “Rational Analysis” is the Adviser’s proprietary investment research process whereby the Adviser integrates elements of Fundamental Analysis, Technical Analysis and Quantitative Analysis into a “Rational” decision-making model, in selecting Underlying Funds for the Fund.  • Technical Analysis is a method of evaluating securities of an Underlying Fund by analyzing statistics generated by market activity, such as past prices and volume. Technical analysis uses charts and other tools to identify patterns that can suggest future activity of securities of an Underlying Fund. The use of charts and patterns to forecast future market activity is a different approach than a fundamental analysis of securities of an Underlying Fund, which seeks to measure the intrinsic value of securities of an Underlying Fund. The Adviser uses Technical Analysis as an important factor in determining whether to sell an Underlying Fund.  • Fundamental Analysis is a method of evaluating a security by attempting to measure the intrinsic value of securities of an Underlying Fund, by examining economic, financial and other qualitative and quantitative factors. Fundamental analysis attempts to examine all of the factors that can affect the value of securities of an Underlying Fund, including macroeconomic factors (like the overall economy and industry conditions) and factors specific to an individual security (such as the financial condition and management of a company). Fundamental analysis is an essential factor in making decisions to buy an Underlying Fund, as the analysis can reveal weaknesses or limits in a technical analysis or a quantitative analysis of securities of an Underlying Fund.  • Quantitative Analysis: The Adviser uses mathematic analytics and quantitative modeling of securities of an Underlying Fund. The mathematical and statistical calculations include an analysis of Beta, standard deviation, Sharpe ratios, among others. A quantitative analysis is useful in providing another perspective on how to view the value of securities of an Underlying Fund and, because the analysis is driven by quantitative calculations, the analysis removes the emotion from the decision-making process.  The Adviser believes that each approach provides useful information about the value, or likely future performance, of securities (or, a portfolio of securities) of an Underlying Fund. Rather than relying solely on one approach, the Adviser seeks to blend together information from each approach (depending on a particular security, or a specific portfolio of securities) into what the Adviser believes is a “Rational” approach to investment decision making.  Further, in managing the Fund’s level of investment risk, the Adviser utilizes RiskPro®, a software technology developed by ProTools, LLC, an affiliate of the Adviser. Based on proprietary algorithms, RiskPro® provides an estimate of the range of gain or loss of a portfolio of securities over a forward-looking rolling twelve-month period. The higher the RiskPro estimate, the greater the level of volatility that the Fund may experience over a twelve-month period. As a result, investors may select investments that are designed to be aligned with their level of comfort with investment risk. RiskPro’s algorithms take into account, among other factors, the volatility of the portfolio over the prior twelve months; a comparison of the portfolio’s volatility over the prior twelve-month period, to the volatility of the S&P 500 Index; and the long-term volatility of the S&P 500 Index.  The Adviser utilizes RiskPro to manage the Fund’s volatility as a whole, and to assess the impact of the Fund’s investment in Underlying Funds. For this Fund, the Adviser’s goal is to limit the Fund’s maximum range of total returns, over a twelve month period, to a gain or a loss of less than 15%. Depending on market conditions, the Fund’s potential gain or loss, as estimated by RiskPro®, may exceed 15% from time to time.  The Adviser intends to take a strategic approach to investing, moderately changing the Fund’s investments and/or asset allocation, based on market circumstances. In pursuing the Fund’s investment objective, the Adviser may engage in frequent trading of the Fund’s portfolio, resulting in a high portfolio turnover rate.

Historical Stock Data for PFG BNY MELLON&REG DIVERSIFIER STRATEGY FUND CLASS R (PFADX)

Date Open High Low Close Adj.Close Volume
2023-01-27 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-01-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-01-25 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-01-24 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-01-23 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-01-20 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-01-19 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-01-18 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-01-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2023-01-13 $9.41 $9.41 $9.41 $9.41 $9.41 0
2023-01-12 $9.42 $9.42 $9.42 $9.42 $9.42 0
2023-01-11 $9.37 $9.37 $9.37 $9.37 $9.37 0
2023-01-10 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-01-09 $9.32 $9.32 $9.32 $9.32 $9.32 0
2023-01-06 $9.30 $9.30 $9.30 $9.30 $9.30 0
2023-01-05 $9.23 $9.23 $9.23 $9.23 $9.23 0
2023-01-04 $9.22 $9.22 $9.22 $9.22 $9.22 0
2023-01-03 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-12-30 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-12-29 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-12-28 $9.65 $9.65 $9.65 $9.65 $9.16 0
2022-12-27 $9.68 $9.68 $9.68 $9.68 $9.19 0
2022-12-23 $9.71 $9.71 $9.71 $9.71 $9.22 0
2022-12-22 $9.71 $9.71 $9.71 $9.71 $9.22 0
2022-12-21 $9.72 $9.72 $9.72 $9.72 $9.23 0
2022-12-20 $9.70 $9.70 $9.70 $9.70 $9.21 0
2022-12-19 $9.73 $9.73 $9.73 $9.73 $9.24 0
2022-12-16 $9.76 $9.76 $9.76 $9.76 $9.27 0
2022-12-15 $9.80 $9.80 $9.80 $9.80 $9.31 0
2022-12-14 $9.78 $9.78 $9.78 $9.78 $9.29 0
2022-12-13 $9.78 $9.78 $9.78 $9.78 $9.29 0
2022-12-12 $9.73 $9.73 $9.73 $9.73 $9.24 0
2022-12-09 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-12-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-12-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-12-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-12-05 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-12-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-12-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-11-30 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-11-29 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-11-28 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-11-25 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-11-23 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-11-22 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-11-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-11-18 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-11-17 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-11-16 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-11-15 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-11-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-11-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-11-09 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-11-08 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-11-07 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-11-04 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-11-03 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-11-02 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-11-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-10-31 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-10-28 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-10-27 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-10-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-10-25 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-10-24 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-10-21 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-10-20 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-10-19 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-10-18 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-10-17 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-10-14 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-10-13 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-10-12 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-10-11 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-10-10 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-10-07 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-10-06 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-10-05 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-10-04 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-10-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-09-30 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-09-29 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-28 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-09-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-09-26 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-09-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-09-22 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-09-21 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-09-20 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-09-19 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-09-16 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-09-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-09-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-09-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-09-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-09 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-09-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-09-06 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-09-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-09-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-08-31 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-29 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-26 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-08-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-23 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-19 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-08 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-02 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-07-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-07-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-20 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-07-19 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-07-18 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-07-15 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-07-14 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-07-13 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-07-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-07-11 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-07-08 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-07-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-07-06 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-07-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-07-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-30 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-29 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-06-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-27 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-06-24 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-23 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-06-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-06-21 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-06-17 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-06-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-06-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-10 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-06-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-06-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-06-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-06-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-31 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-05-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-25 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-05-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-05-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-05-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-16 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-05-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-05-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-04 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-26 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-04-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-04-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-04-18 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-04-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-04-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-04-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-04-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-04-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-04-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-04-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-05 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-04-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-04-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-03-31 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-03-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-03-29 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-03-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-24 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-03-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-03-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-03-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-03-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-15 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-03-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-03-11 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-03-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-03-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-03-04 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-03-03 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-03-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-03-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-02-25 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-02-23 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-02-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-02-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-02-17 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-02-16 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-02-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-02-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-02-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-02-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-02-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-02-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-02-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-02-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-02-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-02-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-02-01 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-01-31 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-01-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-01-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-01-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-01-25 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-01-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-01-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-01-20 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-01-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-01-18 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-01-14 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-01-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-01-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-01-11 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-01-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-01-07 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-01-06 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-01-05 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-01-04 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-01-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-12-31 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-12-30 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-12-29 $11.03 $11.03 $11.03 $11.03 $10.67 0
2021-12-28 $11.04 $11.04 $11.04 $11.04 $10.68 0
2021-12-27 $11.03 $11.03 $11.03 $11.03 $10.67 0
2021-12-23 $10.98 $10.98 $10.98 $10.98 $10.63 0
2021-12-22 $10.97 $10.97 $10.97 $10.97 $10.62 0
2021-12-21 $10.94 $10.94 $10.94 $10.94 $10.59 0
2021-12-20 $10.88 $10.88 $10.88 $10.88 $10.53 0
2021-12-17 $10.93 $10.93 $10.93 $10.93 $10.58 0
2021-12-16 $10.96 $10.96 $10.96 $10.96 $10.61 0
2021-12-15 $10.94 $10.94 $10.94 $10.94 $10.59 0
2021-12-14 $10.93 $10.93 $10.93 $10.93 $10.58 0
2021-12-13 $10.95 $10.95 $10.95 $10.95 $10.60 0
2021-12-10 $10.97 $10.97 $10.97 $10.97 $10.62 0
2021-12-09 $10.98 $10.98 $10.98 $10.98 $10.63 0
2021-12-08 $10.99 $10.99 $10.99 $10.99 $10.63 0
2021-12-07 $10.97 $10.97 $10.97 $10.97 $10.62 0
2021-12-06 $10.92 $10.92 $10.92 $10.92 $10.57 0
2021-12-03 $10.89 $10.89 $10.89 $10.89 $10.54 0
2021-12-02 $10.89 $10.89 $10.89 $10.89 $10.54 0
2021-12-01 $10.84 $10.84 $10.84 $10.84 $10.49 0
2021-11-30 $10.85 $10.85 $10.85 $10.85 $10.50 0
2021-11-29 $10.91 $10.91 $10.91 $10.91 $10.56 0
2021-11-26 $10.90 $10.90 $10.90 $10.90 $10.55 0
2021-11-24 $11.00 $11.00 $11.00 $11.00 $10.64 0
2021-11-23 $10.99 $10.99 $10.99 $10.99 $10.63 0
2021-11-22 $11.01 $11.01 $11.01 $11.01 $10.65 0
2021-11-19 $11.03 $11.03 $11.03 $11.03 $10.67 0
2021-11-18 $11.06 $11.06 $11.06 $11.06 $10.70 0
2021-11-17 $11.06 $11.06 $11.06 $11.06 $10.70 0
2021-11-16 $11.07 $11.07 $11.07 $11.07 $10.71 0
2021-11-15 $11.07 $11.07 $11.07 $11.07 $10.71 0
2021-11-12 $11.08 $11.08 $11.08 $11.08 $10.72 0
2021-11-11 $11.07 $11.07 $11.07 $11.07 $10.71 0
2021-11-10 $11.06 $11.06 $11.06 $11.06 $10.70 0
2021-11-09 $11.11 $11.11 $11.11 $11.11 $10.75 0
2021-11-08 $11.11 $11.11 $11.11 $11.11 $10.75 0
2021-11-05 $11.10 $11.10 $11.10 $11.10 $10.74 0
2021-11-04 $11.07 $11.07 $11.07 $11.07 $10.71 0
2021-11-03 $11.05 $11.05 $11.05 $11.05 $10.69 0
2021-11-02 $11.04 $11.04 $11.04 $11.04 $10.68 0
2021-11-01 $11.04 $11.04 $11.04 $11.04 $10.68 0
2021-10-29 $11.02 $11.02 $11.02 $11.02 $10.66 0
2021-10-28 $11.04 $11.04 $11.04 $11.04 $10.68 0
2021-10-27 $11.01 $11.01 $11.01 $11.01 $10.65 0
2021-10-26 $11.03 $11.03 $11.03 $11.03 $10.67 0
2021-10-25 $11.01 $11.01 $11.01 $11.01 $10.65 0
2021-10-22 $11.00 $11.00 $11.00 $11.00 $10.64 0
2021-10-21 $10.96 $10.96 $10.96 $10.96 $10.61 0
2021-10-20 $10.98 $10.98 $10.98 $10.98 $10.63 0
2021-10-19 $10.97 $10.97 $10.97 $10.97 $10.62 0
2021-10-18 $10.95 $10.95 $10.95 $10.95 $10.60 0
2021-10-15 $10.97 $10.97 $10.97 $10.97 $10.62 0
2021-10-14 $10.94 $10.94 $10.94 $10.94 $10.59 0
2021-10-13 $10.88 $10.88 $10.88 $10.88 $10.53 0
2021-10-12 $10.84 $10.84 $10.84 $10.84 $10.49 0
2021-10-11 $10.83 $10.83 $10.83 $10.83 $10.48 0
2021-10-08 $10.85 $10.85 $10.85 $10.85 $10.50 0
2021-10-07 $10.86 $10.86 $10.86 $10.86 $10.51 0
2021-10-06 $10.82 $10.82 $10.82 $10.82 $10.47 0
2021-10-05 $10.84 $10.84 $10.84 $10.84 $10.49 0
2021-10-04 $10.82 $10.82 $10.82 $10.82 $10.47 0
2021-10-01 $10.86 $10.86 $10.86 $10.86 $10.51 0
2021-09-30 $10.80 $10.80 $10.80 $10.80 $10.45 0
2021-09-29 $10.84 $10.84 $10.84 $10.84 $10.49 0
2021-09-28 $10.83 $10.83 $10.83 $10.83 $10.48 0
2021-09-27 $10.92 $10.92 $10.92 $10.92 $10.57 0
2021-09-24 $10.91 $10.91 $10.91 $10.91 $10.56 0
2021-09-23 $10.93 $10.93 $10.93 $10.93 $10.58 0
2021-09-22 $10.91 $10.91 $10.91 $10.91 $10.56 0
2021-09-21 $10.86 $10.86 $10.86 $10.86 $10.51 0
2021-09-20 $10.85 $10.85 $10.85 $10.85 $10.50 0
2021-09-17 $10.91 $10.91 $10.91 $10.91 $10.56 0
2021-09-16 $10.94 $10.94 $10.94 $10.94 $10.59 0
2021-09-15 $10.97 $10.97 $10.97 $10.97 $10.62 0
2021-09-14 $10.95 $10.95 $10.95 $10.95 $10.60 0
2021-09-13 $10.96 $10.96 $10.96 $10.96 $10.61 0
2021-09-10 $10.92 $10.92 $10.92 $10.92 $10.57 0
2021-09-09 $10.95 $10.95 $10.95 $10.95 $10.60 0
2021-09-08 $10.95 $10.95 $10.95 $10.95 $10.60 0
2021-09-07 $10.97 $10.97 $10.97 $10.97 $10.62 0
2021-09-03 $10.99 $10.99 $10.99 $10.99 $10.63 0
2021-09-02 $11.00 $11.00 $11.00 $11.00 $10.64 0
2021-09-01 $10.98 $10.98 $10.98 $10.98 $10.63 0
2021-08-31 $10.97 $10.97 $10.97 $10.97 $10.62 0
2021-08-30 $10.98 $10.98 $10.98 $10.98 $10.63 0
2021-08-27 $10.97 $10.97 $10.97 $10.97 $10.62 0
2021-08-26 $10.91 $10.91 $10.91 $10.91 $10.56 0
2021-08-25 $10.92 $10.92 $10.92 $10.92 $10.57 0
2021-08-24 $10.92 $10.92 $10.92 $10.92 $10.57 0
2021-08-23 $10.90 $10.90 $10.90 $10.90 $10.55 0
2021-08-20 $10.86 $10.86 $10.86 $10.86 $10.51 0
2021-08-19 $10.84 $10.84 $10.84 $10.84 $10.49 0
2021-08-18 $10.88 $10.88 $10.88 $10.88 $10.53 0
2021-08-17 $10.90 $10.90 $10.90 $10.90 $10.55 0
2021-08-16 $10.93 $10.93 $10.93 $10.93 $10.58 0
2021-08-13 $10.96 $10.96 $10.96 $10.96 $10.61 0
2021-08-12 $10.93 $10.93 $10.93 $10.93 $10.58 0
2021-08-11 $10.93 $10.93 $10.93 $10.93 $10.58 0
2021-08-10 $10.90 $10.90 $10.90 $10.90 $10.55 0
2021-08-09 $10.90 $10.90 $10.90 $10.90 $10.55 0
2021-08-06 $10.92 $10.92 $10.92 $10.92 $10.57 0
2021-08-05 $10.94 $10.94 $10.94 $10.94 $10.59 0
2021-08-04 $10.92 $10.92 $10.92 $10.92 $10.57 0
2021-08-03 $10.94 $10.94 $10.94 $10.94 $10.59 0
2021-08-02 $10.92 $10.92 $10.92 $10.92 $10.57 0
2021-07-30 $10.92 $10.92 $10.92 $10.92 $10.57 0
2021-07-29 $10.93 $10.93 $10.93 $10.93 $10.58 0
2021-07-28 $10.91 $10.91 $10.91 $10.91 $10.56 0
2021-07-27 $10.88 $10.88 $10.88 $10.88 $10.53 0
2021-07-26 $10.89 $10.89 $10.89 $10.89 $10.54 0
2021-07-23 $10.90 $10.90 $10.90 $10.90 $10.55 0
2021-07-22 $10.88 $10.88 $10.88 $10.88 $10.53 0
2021-07-21 $10.87 $10.87 $10.87 $10.87 $10.52 0
2021-07-20 $10.83 $10.83 $10.83 $10.83 $10.48 0
2021-07-19 $10.79 $10.79 $10.79 $10.79 $10.44 0
2021-07-16 $10.85 $10.85 $10.85 $10.85 $10.50 0
2021-07-15 $10.90 $10.90 $10.90 $10.90 $10.55 0
2021-07-14 $10.91 $10.91 $10.91 $10.91 $10.56 0
2021-07-13 $10.91 $10.91 $10.91 $10.91 $10.56 0
2021-07-12 $10.93 $10.93 $10.93 $10.93 $10.58 0
2021-07-09 $10.93 $10.93 $10.93 $10.93 $10.58 0
2021-07-08 $10.88 $10.88 $10.88 $10.88 $10.53 0
2021-07-07 $10.93 $10.93 $10.93 $10.93 $10.58 0
2021-07-06 $10.92 $10.92 $10.92 $10.92 $10.57 0
2021-07-02 $10.94 $10.94 $10.94 $10.94 $10.59 0
2021-07-01 $10.92 $10.92 $10.92 $10.92 $10.57 0
2021-06-30 $10.90 $10.90 $10.90 $10.90 $10.55 0
2021-06-29 $10.90 $10.90 $10.90 $10.90 $10.55 0
2021-06-28 $10.89 $10.89 $10.89 $10.89 $10.54 0
2021-06-25 $10.91 $10.91 $10.91 $10.91 $10.56 0
2021-06-24 $10.90 $10.90 $10.90 $10.90 $10.55 0
2021-06-23 $10.87 $10.87 $10.87 $10.87 $10.52 0
2021-06-22 $10.88 $10.88 $10.88 $10.88 $10.53 0
2021-06-21 $10.87 $10.87 $10.87 $10.87 $10.52 0
2021-06-18 $10.83 $10.83 $10.83 $10.83 $10.48 0
2021-06-17 $10.87 $10.87 $10.87 $10.87 $10.52 0
2021-06-16 $10.90 $10.90 $10.90 $10.90 $10.55 0
2021-06-15 $10.94 $10.94 $10.94 $10.94 $10.59 0
2021-06-14 $10.95 $10.95 $10.95 $10.95 $10.60 0
2021-06-11 $10.96 $10.96 $10.96 $10.96 $10.61 0
2021-06-10 $10.97 $10.97 $10.97 $10.97 $10.62 0
2021-06-09 $10.95 $10.95 $10.95 $10.95 $10.60 0
2021-06-08 $10.95 $10.95 $10.95 $10.95 $10.60 0
2021-06-07 $10.94 $10.94 $10.94 $10.94 $10.59 0
2021-06-04 $10.95 $10.95 $10.95 $10.95 $10.60 0
2021-06-03 $10.91 $10.91 $10.91 $10.91 $10.56 0
2021-06-02 $10.95 $10.95 $10.95 $10.95 $10.60 0
2021-06-01 $10.93 $10.93 $10.93 $10.93 $10.58 0
2021-05-28 $10.89 $10.89 $10.89 $10.89 $10.54 0
2021-05-27 $10.88 $10.88 $10.88 $10.88 $10.53 0
2021-05-26 $10.88 $10.88 $10.88 $10.88 $10.53 0
2021-05-25 $10.87 $10.87 $10.87 $10.87 $10.52 0
2021-05-24 $10.86 $10.86 $10.86 $10.86 $10.51 0
2021-05-21 $10.84 $10.84 $10.84 $10.84 $10.49 0
2021-05-20 $10.84 $10.84 $10.84 $10.84 $10.49 0
2021-05-19 $10.80 $10.80 $10.80 $10.80 $10.45 0
2021-05-18 $10.84 $10.84 $10.84 $10.84 $10.49 0
2021-05-17 $10.86 $10.86 $10.86 $10.86 $10.51 0
2021-05-14 $10.84 $10.84 $10.84 $10.84 $10.49 0
2021-05-13 $10.76 $10.76 $10.76 $10.76 $10.41 0
2021-05-12 $10.76 $10.76 $10.76 $10.76 $10.41 0
2021-05-11 $10.82 $10.82 $10.82 $10.82 $10.47 0
2021-05-10 $10.87 $10.87 $10.87 $10.87 $10.52 0
2021-05-07 $10.90 $10.90 $10.90 $10.90 $10.55 0
2021-05-06 $10.85 $10.85 $10.85 $10.85 $10.50 0
2021-05-05 $10.82 $10.82 $10.82 $10.82 $10.47 0
2021-05-04 $10.80 $10.80 $10.80 $10.80 $10.45 0
2021-05-03 $10.82 $10.82 $10.82 $10.82 $10.47 0
2021-04-30 $10.79 $10.79 $10.79 $10.79 $10.44 0
2021-04-29 $10.83 $10.83 $10.83 $10.83 $10.48 0
2021-04-28 $10.83 $10.83 $10.83 $10.83 $10.48 0
2021-04-27 $10.81 $10.81 $10.81 $10.81 $10.46 0
2021-04-26 $10.81 $10.81 $10.81 $10.81 $10.46 0
2021-04-23 $10.80 $10.80 $10.80 $10.80 $10.45 0
2021-04-22 $10.77 $10.77 $10.77 $10.77 $10.42 0
2021-04-21 $10.78 $10.78 $10.78 $10.78 $10.43 0
2021-04-20 $10.74 $10.74 $10.74 $10.74 $10.39 0
2021-04-19 $10.77 $10.77 $10.77 $10.77 $10.42 0
2021-04-16 $10.80 $10.80 $10.80 $10.80 $10.45 0
2021-04-15 $10.80 $10.80 $10.80 $10.80 $10.45 0
2021-04-14 $10.75 $10.75 $10.75 $10.75 $10.40 0
2021-04-13 $10.73 $10.73 $10.73 $10.73 $10.38 0
2021-04-12 $10.71 $10.71 $10.71 $10.71 $10.36 0
2021-04-09 $10.74 $10.74 $10.74 $10.74 $10.39 0
2021-04-08 $10.74 $10.74 $10.74 $10.74 $10.39 0
2021-04-07 $10.71 $10.71 $10.71 $10.71 $10.36 0
2021-04-06 $10.72 $10.72 $10.72 $10.72 $10.37 0
2021-04-05 $10.70 $10.70 $10.70 $10.70 $10.35 0
2021-04-01 $10.70 $10.70 $10.70 $10.70 $10.35 0
2021-03-31 $10.62 $10.62 $10.62 $10.62 $10.28 0
2021-03-30 $10.63 $10.63 $10.63 $10.63 $10.29 0
2021-03-29 $10.62 $10.62 $10.62 $10.62 $10.28 0
2021-03-26 $10.65 $10.65 $10.65 $10.65 $10.31 0
2021-03-25 $10.60 $10.60 $10.60 $10.60 $10.26 0
2021-03-24 $10.58 $10.58 $10.58 $10.58 $10.24 0
2021-03-23 $10.60 $10.60 $10.60 $10.60 $10.26 0
2021-03-22 $10.63 $10.63 $10.63 $10.63 $10.29 0
2021-03-19 $10.61 $10.61 $10.61 $10.61 $10.27 0
2021-03-18 $10.61 $10.61 $10.61 $10.61 $10.27 0
2021-03-17 $10.68 $10.68 $10.68 $10.68 $10.33 0
2021-03-16 $10.67 $10.67 $10.67 $10.67 $10.33 0
2021-03-15 $10.68 $10.68 $10.68 $10.68 $10.33 0
2021-03-12 $10.66 $10.66 $10.66 $10.66 $10.32 0
2021-03-11 $10.69 $10.69 $10.69 $10.69 $10.34 0
2021-03-10 $10.64 $10.64 $10.64 $10.64 $10.30 0
2021-03-09 $10.60 $10.60 $10.60 $10.60 $10.26 0
2021-03-08 $10.55 $10.55 $10.55 $10.55 $10.21 0
2021-03-05 $10.58 $10.58 $10.58 $10.58 $10.24 0
2021-03-04 $10.54 $10.54 $10.54 $10.54 $10.20 0
2021-03-03 $10.60 $10.60 $10.60 $10.60 $10.26 0
2021-03-02 $10.63 $10.63 $10.63 $10.63 $10.29 0
2021-03-01 $10.63 $10.63 $10.63 $10.63 $10.29 0
2021-02-26 $10.57 $10.57 $10.57 $10.57 $10.23 0
2021-02-25 $10.71 $10.71 $10.71 $10.71 $10.36 0
2021-02-24 $10.71 $10.71 $10.71 $10.71 $10.36 0
2021-02-23 $10.67 $10.67 $10.67 $10.67 $10.33 0
2021-02-22 $10.66 $10.66 $10.66 $10.66 $10.32 0
2021-02-19 $10.69 $10.69 $10.69 $10.69 $10.34 0
2021-02-18 $10.68 $10.68 $10.68 $10.68 $10.33 0
2021-02-17 $10.73 $10.73 $10.73 $10.73 $10.38 0
2021-02-16 $10.74 $10.74 $10.74 $10.74 $10.39 0
2021-02-12 $10.73 $10.73 $10.73 $10.73 $10.38 0
2021-02-11 $10.72 $10.72 $10.72 $10.72 $10.37 0
2021-02-10 $10.72 $10.72 $10.72 $10.72 $10.37 0
2021-02-09 $10.71 $10.71 $10.71 $10.71 $10.36 0
2021-02-08 $10.71 $10.71 $10.71 $10.71 $10.36 0
2021-02-05 $10.67 $10.67 $10.67 $10.67 $10.33 0
2021-02-04 $10.65 $10.65 $10.65 $10.65 $10.31 0
2021-02-03 $10.64 $10.64 $10.64 $10.64 $10.30 0
2021-02-02 $10.62 $10.62 $10.62 $10.62 $10.28 0
2021-02-01 $10.60 $10.60 $10.60 $10.60 $10.26 0
2021-01-29 $10.54 $10.54 $10.54 $10.54 $10.20 0
2021-01-28 $10.58 $10.58 $10.58 $10.58 $10.24 0
2021-01-27 $10.57 $10.57 $10.57 $10.57 $10.23 0
2021-01-26 $10.63 $10.63 $10.63 $10.63 $10.29 0
2021-01-25 $10.66 $10.66 $10.66 $10.66 $10.32 0
2021-01-22 $10.65 $10.65 $10.65 $10.65 $10.31 0
2021-01-21 $10.66 $10.66 $10.66 $10.66 $10.32 0
2021-01-20 $10.70 $10.70 $10.70 $10.70 $10.35 0
2021-01-19 $10.67 $10.67 $10.67 $10.67 $10.33 0
2021-01-15 $10.64 $10.64 $10.64 $10.64 $10.30 0
2021-01-14 $10.67 $10.67 $10.67 $10.67 $10.33 0
2021-01-13 $10.65 $10.65 $10.65 $10.65 $10.31 0
2021-01-12 $10.65 $10.65 $10.65 $10.65 $10.31 0
2021-01-11 $10.62 $10.62 $10.62 $10.62 $10.28 0
2021-01-08 $10.67 $10.67 $10.67 $10.67 $10.33 0
2021-01-07 $10.68 $10.68 $10.68 $10.68 $10.33 0
2021-01-06 $10.67 $10.67 $10.67 $10.67 $10.33 0
2021-01-05 $10.65 $10.65 $10.65 $10.65 $10.31 0
2021-01-04 $10.63 $10.63 $10.63 $10.63 $10.29 0
2020-12-31 $10.62 $10.62 $10.62 $10.62 $10.28 0
2020-12-30 $10.62 $10.62 $10.62 $10.62 $10.28 0
2020-12-29 $10.60 $10.60 $10.60 $10.60 $10.25 0
2020-12-28 $10.58 $10.58 $10.58 $10.58 $10.23 0
2020-12-24 $10.56 $10.56 $10.56 $10.56 $10.21 0
2020-12-23 $10.55 $10.55 $10.55 $10.55 $10.20 0
2020-12-22 $10.52 $10.52 $10.52 $10.52 $10.17 0
2020-12-21 $10.52 $10.52 $10.52 $10.52 $10.17 0
2020-12-18 $10.56 $10.56 $10.56 $10.56 $10.21 0
2020-12-17 $10.57 $10.57 $10.57 $10.57 $10.22 0
2020-12-16 $10.54 $10.54 $10.54 $10.54 $10.19 0
2020-12-15 $10.53 $10.53 $10.53 $10.53 $10.18 0
2020-12-14 $10.49 $10.49 $10.49 $10.49 $10.14 0
2020-12-11 $10.50 $10.50 $10.50 $10.50 $10.15 0
2020-12-10 $10.52 $10.52 $10.52 $10.52 $10.17 0
2020-12-09 $10.50 $10.50 $10.50 $10.50 $10.15 0
2020-12-08 $10.52 $10.52 $10.52 $10.52 $10.17 0
2020-12-07 $10.52 $10.52 $10.52 $10.52 $10.17 0
2020-12-04 $10.52 $10.52 $10.52 $10.52 $10.17 0
2020-12-03 $10.50 $10.50 $10.50 $10.50 $10.15 0
2020-12-02 $10.47 $10.47 $10.47 $10.47 $10.12 0
2020-12-01 $10.48 $10.48 $10.48 $10.48 $10.13 0
2020-11-30 $10.44 $10.44 $10.44 $10.44 $10.09 0
2020-11-27 $10.48 $10.48 $10.48 $10.48 $10.13 0
2020-11-25 $10.47 $10.47 $10.47 $10.47 $10.12 0
2020-11-24 $10.47 $10.47 $10.47 $10.47 $10.12 0
2020-11-23 $10.44 $10.44 $10.44 $10.44 $10.09 0
2020-11-20 $10.45 $10.45 $10.45 $10.45 $10.10 0
2020-11-19 $10.43 $10.43 $10.43 $10.43 $10.08 0
2020-11-18 $10.41 $10.41 $10.41 $10.41 $10.07 0
2020-11-17 $10.42 $10.42 $10.42 $10.42 $10.08 0
2020-11-16 $10.42 $10.42 $10.42 $10.42 $10.08 0
2020-11-13 $10.37 $10.37 $10.37 $10.37 $10.03 0
2020-11-12 $10.34 $10.34 $10.34 $10.34 $10.00 0
2020-11-11 $10.35 $10.35 $10.35 $10.35 $10.01 0
2020-11-10 $10.34 $10.34 $10.34 $10.34 $10.00 0
2020-11-09 $10.33 $10.33 $10.33 $10.33 $9.99 0
2020-11-06 $10.29 $10.29 $10.29 $10.29 $9.95 0
2020-11-05 $10.31 $10.31 $10.31 $10.31 $9.97 0
2020-11-04 $10.24 $10.24 $10.24 $10.24 $9.90 0
2020-11-03 $10.16 $10.16 $10.16 $10.16 $9.82 0
2020-11-02 $10.13 $10.13 $10.13 $10.13 $9.79 0
2020-10-30 $10.09 $10.09 $10.09 $10.09 $9.76 0
2020-10-29 $10.11 $10.11 $10.11 $10.11 $9.78 0
2020-10-28 $10.12 $10.12 $10.12 $10.12 $9.78 0
2020-10-27 $10.20 $10.20 $10.20 $10.20 $9.86 0
2020-10-26 $10.20 $10.20 $10.20 $10.20 $9.86 0
2020-10-23 $10.22 $10.22 $10.22 $10.22 $9.88 0
2020-10-22 $10.20 $10.20 $10.20 $10.20 $9.86 0
2020-10-21 $10.22 $10.22 $10.22 $10.22 $9.88 0
2020-10-20 $10.23 $10.23 $10.23 $10.23 $9.89 0
2020-10-19 $10.22 $10.22 $10.22 $10.22 $9.88 0
2020-10-16 $10.25 $10.25 $10.25 $10.25 $9.91 0
2020-10-15 $10.25 $10.25 $10.25 $10.25 $9.91 0
2020-10-14 $10.27 $10.27 $10.27 $10.27 $9.93 0
2020-10-13 $10.27 $10.27 $10.27 $10.27 $9.93 0
2020-10-12 $10.29 $10.29 $10.29 $10.29 $9.95 0
2020-10-09 $10.26 $10.26 $10.26 $10.26 $9.92 0
2020-10-08 $10.23 $10.23 $10.23 $10.23 $9.89 0
2020-10-07 $10.20 $10.20 $10.20 $10.20 $9.86 0
2020-10-06 $10.17 $10.17 $10.17 $10.17 $9.83 0
2020-10-05 $10.19 $10.19 $10.19 $10.19 $9.85 0
2020-10-02 $10.16 $10.16 $10.16 $10.16 $9.82 0
2020-10-01 $10.17 $10.17 $10.17 $10.17 $9.83 0
2020-09-30 $10.15 $10.15 $10.15 $10.15 $9.81 0
2020-09-29 $10.15 $10.15 $10.15 $10.15 $9.81 0
2020-09-28 $10.15 $10.15 $10.15 $10.15 $9.81 0
2020-09-25 $10.10 $10.10 $10.10 $10.10 $9.77 0
2020-09-24 $10.09 $10.09 $10.09 $10.09 $9.76 0
2020-09-23 $10.11 $10.11 $10.11 $10.11 $9.78 0
2020-09-22 $10.16 $10.16 $10.16 $10.16 $9.82 0
2020-09-21 $10.16 $10.16 $10.16 $10.16 $9.82 0
2020-09-18 $10.25 $10.25 $10.25 $10.25 $9.91 0
2020-09-17 $10.27 $10.27 $10.27 $10.27 $9.93 0
2020-09-16 $10.28 $10.28 $10.28 $10.28 $9.94 0
2020-09-15 $10.27 $10.27 $10.27 $10.27 $9.93 0
2020-09-14 $10.26 $10.26 $10.26 $10.26 $9.92 0
2020-09-11 $10.23 $10.23 $10.23 $10.23 $9.89 0
2020-09-10 $10.21 $10.21 $10.21 $10.21 $9.87 0
2020-09-09 $10.24 $10.24 $10.24 $10.24 $9.90 0
2020-09-08 $10.18 $10.18 $10.18 $10.18 $9.84 0
2020-09-04 $10.23 $10.23 $10.23 $10.23 $9.89 0
2020-09-03 $10.28 $10.28 $10.28 $10.28 $9.94 0
2020-09-02 $10.35 $10.35 $10.35 $10.35 $10.01 0
2020-09-01 $10.30 $10.30 $10.30 $10.30 $9.96 0
2020-08-31 $10.27 $10.27 $10.27 $10.27 $9.93 0
2020-08-28 $10.26 $10.26 $10.26 $10.26 $9.92 0
2020-08-27 $10.24 $10.24 $10.24 $10.24 $9.90 0
2020-08-26 $10.27 $10.27 $10.27 $10.27 $9.93 0
2020-08-25 $10.26 $10.26 $10.26 $10.26 $9.92 0
2020-08-24 $10.27 $10.27 $10.27 $10.27 $9.93 0
2020-08-21 $10.25 $10.25 $10.25 $10.25 $9.91 0
2020-08-20 $10.25 $10.25 $10.25 $10.25 $9.91 0
2020-08-19 $10.24 $10.24 $10.24 $10.24 $9.90 0
2020-08-18 $10.27 $10.27 $10.27 $10.27 $9.93 0
2020-08-17 $10.26 $10.26 $10.26 $10.26 $9.92 0
2020-08-14 $10.23 $10.23 $10.23 $10.23 $9.89 0
2020-08-13 $10.26 $10.26 $10.26 $10.26 $9.92 0
2020-08-12 $10.27 $10.27 $10.27 $10.27 $9.93 0
2020-08-11 $10.26 $10.26 $10.26 $10.26 $9.92 0
2020-08-10 $10.31 $10.31 $10.31 $10.31 $9.97 0
2020-08-07 $10.32 $10.32 $10.32 $10.32 $9.98 0
2020-08-06 $10.35 $10.35 $10.35 $10.35 $10.01 0
2020-08-05 $10.32 $10.32 $10.32 $10.32 $9.98 0
2020-08-04 $10.30 $10.30 $10.30 $10.30 $9.96 0
2020-08-03 $10.26 $10.26 $10.26 $10.26 $9.92 0
2020-07-31 $10.24 $10.24 $10.24 $10.24 $9.90 0
2020-07-30 $10.23 $10.23 $10.23 $10.23 $9.89 0
2020-07-29 $10.26 $10.26 $10.26 $10.26 $9.92 0
2020-07-28 $10.23 $10.23 $10.23 $10.23 $9.89 0
2020-07-27 $10.22 $10.22 $10.22 $10.22 $9.88 0
2020-07-24 $10.21 $10.21 $10.21 $10.21 $9.87 0
2020-07-23 $10.22 $10.22 $10.22 $10.22 $9.88 0
2020-07-22 $10.22 $10.22 $10.22 $10.22 $9.88 0
2020-07-21 $10.21 $10.21 $10.21 $10.21 $9.87 0
2020-07-20 $10.16 $10.16 $10.16 $10.16 $9.82 0
2020-07-17 $10.13 $10.13 $10.13 $10.13 $9.79 0
2020-07-16 $10.11 $10.11 $10.11 $10.11 $9.78 0
2020-07-15 $10.12 $10.12 $10.12 $10.12 $9.78 0
2020-07-14 $10.09 $10.09 $10.09 $10.09 $9.76 0
2020-07-13 $10.06 $10.06 $10.06 $10.06 $9.73 0
2020-07-10 $10.07 $10.07 $10.07 $10.07 $9.74 0
2020-07-09 $10.07 $10.07 $10.07 $10.07 $9.74 0
2020-07-08 $10.06 $10.06 $10.06 $10.06 $9.73 0
2020-07-07 $10.05 $10.05 $10.05 $10.05 $9.72 0
2020-07-06 $10.06 $10.06 $10.06 $10.06 $9.73 0
2020-07-02 $10.02 $10.02 $10.02 $10.02 $9.69 0
2020-07-01 $9.97 $9.97 $9.97 $9.97 $9.64 0
2020-06-30 $9.94 $9.94 $9.94 $9.94 $9.61 0
2020-06-29 $9.93 $9.93 $9.93 $9.93 $9.60 0
2020-06-26 $9.92 $9.92 $9.92 $9.92 $9.59 0
2020-06-25 $9.93 $9.93 $9.93 $9.93 $9.60 0
2020-06-24 $9.92 $9.92 $9.92 $9.92 $9.59 0
2020-06-23 $9.98 $9.98 $9.98 $9.98 $9.65 0
2020-06-22 $9.97 $9.97 $9.97 $9.97 $9.64 0
2020-06-19 $9.97 $9.97 $9.97 $9.97 $9.64 0
2020-06-18 $9.95 $9.95 $9.95 $9.95 $9.62 0
2020-06-17 $9.95 $9.95 $9.95 $9.95 $9.62 0
2020-06-16 $9.95 $9.95 $9.95 $9.95 $9.62 0
2020-06-15 $9.89 $9.89 $9.89 $9.89 $9.56 0
2020-06-12 $9.89 $9.89 $9.89 $9.89 $9.56 0
2020-06-11 $9.86 $9.86 $9.86 $9.86 $9.53 0
2020-06-10 $9.98 $9.98 $9.98 $9.98 $9.65 0
2020-06-09 $9.96 $9.96 $9.96 $9.96 $9.63 0
2020-06-08 $9.98 $9.98 $9.98 $9.98 $9.65 0
2020-06-05 $9.88 $9.88 $9.88 $9.88 $9.55 0
2020-06-04 $9.88 $9.88 $9.88 $9.88 $9.55 0
2020-06-03 $9.89 $9.89 $9.89 $9.89 $9.56 0
2020-06-02 $9.88 $9.88 $9.88 $9.88 $9.55 0
2020-06-01 $9.84 $9.84 $9.84 $9.84 $9.51 0
2020-05-29 $9.82 $9.82 $9.82 $9.82 $9.49 0
2020-05-28 $9.80 $9.80 $9.80 $9.80 $9.48 0
2020-05-27 $9.78 $9.78 $9.78 $9.78 $9.46 0
2020-05-26 $9.76 $9.76 $9.76 $9.76 $9.44 0
2020-05-22 $9.73 $9.73 $9.73 $9.73 $9.41 0
2020-05-21 $9.73 $9.73 $9.73 $9.73 $9.41 0
2020-05-20 $9.73 $9.73 $9.73 $9.73 $9.41 0
2020-05-19 $9.68 $9.68 $9.68 $9.68 $9.36 0
2020-05-18 $9.65 $9.65 $9.65 $9.65 $9.33 0
2020-05-15 $9.61 $9.61 $9.61 $9.61 $9.29 0
2020-05-14 $9.59 $9.59 $9.59 $9.59 $9.27 0
2020-05-13 $9.59 $9.59 $9.59 $9.59 $9.27 0
2020-05-12 $9.59 $9.59 $9.59 $9.59 $9.27 0
2020-05-11 $9.57 $9.57 $9.57 $9.57 $9.25 0
2020-05-08 $9.61 $9.61 $9.61 $9.61 $9.29 0
2020-05-07 $9.62 $9.62 $9.62 $9.62 $9.30 0
2020-05-06 $9.57 $9.57 $9.57 $9.57 $9.25 0
2020-05-05 $9.62 $9.62 $9.62 $9.62 $9.30 0
2020-05-04 $9.59 $9.59 $9.59 $9.59 $9.27 0
2020-05-01 $9.60 $9.60 $9.60 $9.60 $9.28 0
2020-04-30 $9.63 $9.63 $9.63 $9.63 $9.31 0
2020-04-29 $9.66 $9.66 $9.66 $9.66 $9.34 0
2020-04-28 $9.63 $9.63 $9.63 $9.63 $9.31 0
2020-04-27 $9.59 $9.59 $9.59 $9.59 $9.27 0
2020-04-24 $9.60 $9.60 $9.60 $9.60 $9.28 0
2020-04-23 $9.61 $9.61 $9.61 $9.61 $9.29 0
2020-04-22 $9.57 $9.57 $9.57 $9.57 $9.25 0
2020-04-21 $9.54 $9.54 $9.54 $9.54 $9.22 0
2020-04-20 $9.59 $9.59 $9.59 $9.59 $9.27 0
2020-04-17 $9.62 $9.62 $9.62 $9.62 $9.30 0
2020-04-16 $9.58 $9.58 $9.58 $9.58 $9.26 0
2020-04-15 $9.56 $9.56 $9.56 $9.56 $9.24 0
2020-04-14 $9.59 $9.59 $9.59 $9.59 $9.27 0
2020-04-13 $9.54 $9.54 $9.54 $9.54 $9.22 0
2020-04-09 $9.53 $9.53 $9.53 $9.53 $9.21 0
2020-04-08 $9.38 $9.38 $9.38 $9.38 $9.07 0
2020-04-07 $9.35 $9.35 $9.35 $9.35 $9.04 0
2020-04-06 $9.31 $9.31 $9.31 $9.31 $9.00 0
2020-04-03 $9.24 $9.24 $9.24 $9.24 $8.93 0
2020-04-02 $9.27 $9.27 $9.27 $9.27 $8.96 0
2020-04-01 $9.24 $9.24 $9.24 $9.24 $8.93 0
2020-03-31 $9.28 $9.28 $9.28 $9.28 $8.97 0
2020-03-30 $9.26 $9.26 $9.26 $9.26 $8.95 0
2020-03-27 $9.21 $9.21 $9.21 $9.21 $8.91 0
2020-03-26 $9.19 $9.19 $9.19 $9.19 $8.89 0
2020-03-25 $9.06 $9.06 $9.06 $9.06 $8.76 0
2020-03-24 $8.96 $8.96 $8.96 $8.96 $8.66 0
2020-03-23 $8.80 $8.80 $8.80 $8.80 $8.51 0
2020-03-20 $8.80 $8.80 $8.80 $8.80 $8.51 0
2020-03-19 $8.79 $8.79 $8.79 $8.79 $8.50 0
2020-03-18 $8.86 $8.86 $8.86 $8.86 $8.57 0
2020-03-17 $9.12 $9.12 $9.12 $9.12 $8.82 0
2020-03-16 $9.22 $9.22 $9.22 $9.22 $8.91 0
2020-03-13 $9.36 $9.36 $9.36 $9.36 $9.05 0
2020-03-12 $9.38 $9.38 $9.38 $9.38 $9.07 0
2020-03-11 $9.65 $9.65 $9.65 $9.65 $9.33 0
2020-03-10 $9.78 $9.78 $9.78 $9.78 $9.46 0
2020-03-09 $9.81 $9.81 $9.81 $9.81 $9.49 0
2020-03-06 $10.05 $10.05 $10.05 $10.05 $9.72 0
2020-03-05 $10.05 $10.05 $10.05 $10.05 $9.72 0
2020-03-04 $10.02 $10.02 $10.02 $10.02 $9.69 0
2020-03-03 $10.00 $10.00 $10.00 $10.00 $9.67 0
2020-03-02 $9.96 $9.96 $9.96 $9.96 $9.63 0
2020-02-28 $9.91 $9.91 $9.91 $9.91 $9.58 0
2020-02-27 $9.92 $9.92 $9.92 $9.92 $9.59 0
2020-02-26 $10.02 $10.02 $10.02 $10.02 $9.69 0
2020-02-25 $10.03 $10.03 $10.03 $10.03 $9.70 0
2020-02-24 $10.07 $10.07 $10.07 $10.07 $9.74 0
2020-02-21 $10.11 $10.11 $10.11 $10.11 $9.78 0
2020-02-20 $10.11 $10.11 $10.11 $10.11 $9.78 0
2020-02-19 $10.10 $10.10 $10.10 $10.10 $9.77 0
2020-02-18 $10.10 $10.10 $10.10 $10.10 $9.77 0
2020-02-14 $10.09 $10.09 $10.09 $10.09 $9.76 0
2020-02-13 $10.07 $10.07 $10.07 $10.07 $9.74 0
2020-02-12 $10.07 $10.07 $10.07 $10.07 $9.74 0
2020-02-11 $10.07 $10.07 $10.07 $10.07 $9.74 0
2020-02-10 $10.07 $10.07 $10.07 $10.07 $9.74 0
2020-02-07 $10.06 $10.06 $10.06 $10.06 $9.73 0
2020-02-06 $10.05 $10.05 $10.05 $10.05 $9.72 0
2020-02-05 $10.03 $10.03 $10.03 $10.03 $9.70 0
2020-02-04 $10.02 $10.02 $10.02 $10.02 $9.69 0
2020-02-03 $10.02 $10.02 $10.02 $10.02 $9.69 0
2020-01-31 $10.02 $10.02 $10.02 $10.02 $9.69 0
2020-01-30 $10.03 $10.03 $10.03 $10.03 $9.70 0
2020-01-29 $10.03 $10.03 $10.03 $10.03 $9.70 0
2020-01-28 $10.01 $10.01 $10.01 $10.01 $9.68 0
2020-01-27 $10.00 $10.00 $10.00 $10.00 $9.67 0
2020-01-24 $10.02 $10.02 $10.02 $10.02 $9.69 0
2020-01-23 $10.02 $10.02 $10.02 $10.02 $9.69 0
2020-01-22 $10.02 $10.02 $10.02 $10.02 $9.69 0
2020-01-21 $10.01 $10.01 $10.01 $10.01 $9.68 0
2020-01-17 $10.00 $10.00 $10.00 $10.00 $9.67 0
2020-01-16 $10.00 $10.00 $10.00 $10.00 $9.67 0
2020-01-15 $9.98 $9.98 $9.98 $9.98 $9.65 0
2020-01-14 $9.97 $9.97 $9.97 $9.97 $9.64 0
2020-01-13 $9.97 $9.97 $9.97 $9.97 $9.64 0
2020-01-10 $9.96 $9.96 $9.96 $9.96 $9.63 0
2020-01-09 $9.94 $9.94 $9.94 $9.94 $9.61 0
2020-01-08 $9.93 $9.93 $9.93 $9.93 $9.60 0
2020-01-07 $9.94 $9.94 $9.94 $9.94 $9.61 0
2020-01-06 $9.95 $9.95 $9.95 $9.95 $9.62 0
2020-01-03 $9.95 $9.95 $9.95 $9.95 $9.62 0
2020-01-02 $9.94 $9.94 $9.94 $9.94 $9.61 0
2019-12-31 $9.91 $9.91 $9.91 $9.91 $9.58 0
2019-12-30 $9.92 $9.92 $9.92 $9.92 $9.59 0
2019-12-27 $9.93 $9.93 $9.93 $9.93 $9.60 0
2019-12-26 $10.07 $10.07 $10.07 $10.07 $9.59 0
2019-12-24 $10.05 $10.05 $10.05 $10.05 $9.57 0
2019-12-23 $10.04 $10.04 $10.04 $10.04 $9.56 0
2019-12-20 $10.04 $10.04 $10.04 $10.04 $9.56 0
2019-12-19 $10.03 $10.03 $10.03 $10.03 $9.55 0
2019-12-18 $10.02 $10.02 $10.02 $10.02 $9.54 0
2019-12-17 $10.03 $10.03 $10.03 $10.03 $9.55 0
2019-12-16 $10.03 $10.03 $10.03 $10.03 $9.55 0
2019-12-13 $10.02 $10.02 $10.02 $10.02 $9.54 0
2019-12-12 $9.99 $9.99 $9.99 $9.99 $9.52 0
2019-12-11 $10.00 $10.00 $10.00 $10.00 $9.53 0
2019-12-10 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-12-09 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-12-06 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-12-05 $9.97 $9.97 $9.97 $9.97 $9.50 0
2019-12-04 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-12-03 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-12-02 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-11-29 $9.99 $9.99 $9.99 $9.99 $9.52 0
2019-11-27 $10.00 $10.00 $10.00 $10.00 $9.53 0
2019-11-26 $10.01 $10.01 $10.01 $10.01 $9.54 0
2019-11-25 $9.99 $9.99 $9.99 $9.99 $9.52 0
2019-11-22 $9.97 $9.97 $9.97 $9.97 $9.50 0
2019-11-21 $9.97 $9.97 $9.97 $9.97 $9.50 0
2019-11-20 $9.99 $9.99 $9.99 $9.99 $9.52 0
2019-11-19 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-11-18 $9.97 $9.97 $9.97 $9.97 $9.50 0
2019-11-15 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-11-14 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-11-13 $9.94 $9.94 $9.94 $9.94 $9.47 0
2019-11-12 $9.94 $9.94 $9.94 $9.94 $9.47 0
2019-11-11 $9.93 $9.93 $9.93 $9.93 $9.46 0
2019-11-08 $9.93 $9.93 $9.93 $9.93 $9.46 0
2019-11-07 $9.95 $9.95 $9.95 $9.95 $9.48 0
2019-11-06 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-11-05 $9.97 $9.97 $9.97 $9.97 $9.50 0
2019-11-04 $10.00 $10.00 $10.00 $10.00 $9.53 0
2019-11-01 $10.02 $10.02 $10.02 $10.02 $9.54 0
2019-10-31 $10.01 $10.01 $10.01 $10.01 $9.54 0
2019-10-30 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-10-29 $9.95 $9.95 $9.95 $9.95 $9.48 0
2019-10-28 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-10-25 $9.97 $9.97 $9.97 $9.97 $9.50 0
2019-10-24 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-10-23 $9.97 $9.97 $9.97 $9.97 $9.50 0
2019-10-22 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-10-21 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-10-18 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-10-17 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-10-16 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-10-15 $9.95 $9.95 $9.95 $9.95 $9.48 0
2019-10-14 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-10-11 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-10-10 $9.97 $9.97 $9.97 $9.97 $9.50 0
2019-10-09 $9.99 $9.99 $9.99 $9.99 $9.52 0
2019-10-08 $9.99 $9.99 $9.99 $9.99 $9.52 0
2019-10-07 $10.00 $10.00 $10.00 $10.00 $9.53 0
2019-10-04 $10.02 $10.02 $10.02 $10.02 $9.54 0
2019-10-03 $9.99 $9.99 $9.99 $9.99 $9.52 0
2019-10-02 $9.97 $9.97 $9.97 $9.97 $9.50 0
2019-10-01 $9.97 $9.97 $9.97 $9.97 $9.50 0
2019-09-30 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-09-27 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-09-26 $9.97 $9.97 $9.97 $9.97 $9.50 0
2019-09-25 $10.00 $10.00 $10.00 $10.00 $9.53 0
2019-09-24 $10.00 $10.00 $10.00 $10.00 $9.53 0
2019-09-23 $9.99 $9.99 $9.99 $9.99 $9.52 0
2019-09-20 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-09-19 $9.95 $9.95 $9.95 $9.95 $9.48 0
2019-09-18 $9.94 $9.94 $9.94 $9.94 $9.47 0
2019-09-17 $9.94 $9.94 $9.94 $9.94 $9.47 0
2019-09-16 $9.91 $9.91 $9.91 $9.91 $9.44 0
2019-09-13 $9.90 $9.90 $9.90 $9.90 $9.43 0
2019-09-12 $9.94 $9.94 $9.94 $9.94 $9.47 0
2019-09-11 $9.95 $9.95 $9.95 $9.95 $9.48 0
2019-09-10 $9.94 $9.94 $9.94 $9.94 $9.47 0
2019-09-09 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-09-06 $10.03 $10.03 $10.03 $10.03 $9.55 0
2019-09-05 $10.02 $10.02 $10.02 $10.02 $9.54 0
2019-09-04 $10.07 $10.07 $10.07 $10.07 $9.59 0
2019-09-03 $10.04 $10.04 $10.04 $10.04 $9.56 0
2019-08-30 $10.02 $10.02 $10.02 $10.02 $9.54 0
2019-08-29 $10.02 $10.02 $10.02 $10.02 $9.54 0
2019-08-28 $10.03 $10.03 $10.03 $10.03 $9.55 0
2019-08-27 $10.03 $10.03 $10.03 $10.03 $9.55 0
2019-08-26 $10.00 $10.00 $10.00 $10.00 $9.53 0
2019-08-23 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-08-22 $9.98 $9.98 $9.98 $9.98 $9.51 0
2019-08-21 $9.99 $9.99 $9.99 $9.99 $9.52 0
2019-08-20 $9.99 $9.99 $9.99 $9.99 $9.52 0
2019-08-19 $9.97 $9.97 $9.97 $9.97 $9.50 0
2019-08-16 $9.99 $9.99 $9.99 $9.99 $9.52 0
2019-08-15 $9.99 $9.99 $9.99 $9.99 $9.52 0
2019-08-14 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-08-13 $9.95 $9.95 $9.95 $9.95 $9.48 0
2019-08-12 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-08-09 $9.95 $9.95 $9.95 $9.95 $9.48 0
2019-08-08 $9.96 $9.96 $9.96 $9.96 $9.49 0
2019-08-07 $9.94 $9.94 $9.94 $9.94 $9.47 0
2019-08-06 $9.93 $9.93 $9.93 $9.93 $9.46 0
2019-08-05 $9.92 $9.92 $9.92 $9.92 $9.45 0
2019-08-02 $9.92 $9.92 $9.92 $9.92 $9.45 0
2019-08-01 $9.93 $9.93 $9.93 $9.93 $9.46 0
2019-07-31 $9.89 $9.89 $9.89 $9.89 $9.42 0
2019-07-30 $9.89 $9.89 $9.89 $9.89 $9.42 0
2019-07-29 $9.89 $9.89 $9.89 $9.89 $9.42 0
2019-07-26 $9.89 $9.89 $9.89 $9.89 $9.42 0
2019-07-25 $9.89 $9.89 $9.89 $9.89 $9.42 0
2019-07-24 $9.91 $9.91 $9.91 $9.91 $9.44 0
2019-07-23 $9.90 $9.90 $9.90 $9.90 $9.43 0
2019-07-22 $9.90 $9.90 $9.90 $9.90 $9.43 0
2019-07-19 $9.89 $9.89 $9.89 $9.89 $9.42 0
2019-07-18 $9.89 $9.89 $9.89 $9.89 $9.42 0
2019-07-17 $9.88 $9.88 $9.88 $9.88 $9.41 0
2019-07-16 $9.86 $9.86 $9.86 $9.86 $9.39 0
2019-07-15 $9.87 $9.87 $9.87 $9.87 $9.40 0
2019-07-12 $9.86 $9.86 $9.86 $9.86 $9.39 0
2019-07-11 $9.85 $9.85 $9.85 $9.85 $9.38 0
2019-07-10 $9.88 $9.88 $9.88 $9.88 $9.41 0
2019-07-09 $9.87 $9.87 $9.87 $9.87 $9.40 0
2019-07-08 $9.88 $9.88 $9.88 $9.88 $9.41 0
2019-07-05 $9.89 $9.89 $9.89 $9.89 $9.42 0
2019-07-03 $9.93 $9.93 $9.93 $9.93 $9.46 0
2019-07-02 $9.91 $9.91 $9.91 $9.91 $9.44 0
2019-07-01 $9.88 $9.88 $9.88 $9.88 $9.41 0
2019-06-28 $9.87 $9.87 $9.87 $9.87 $9.40 0
2019-06-27 $9.86 $9.86 $9.86 $9.86 $9.39 0
2019-06-26 $9.84 $9.84 $9.84 $9.84 $9.37 0
2019-06-25 $9.87 $9.87 $9.87 $9.87 $9.40 0
2019-06-24 $9.87 $9.87 $9.87 $9.87 $9.40 0
2019-06-21 $9.86 $9.86 $9.86 $9.86 $9.39 0
2019-06-20 $9.87 $9.87 $9.87 $9.87 $9.40 0
2019-06-19 $9.83 $9.83 $9.83 $9.83 $9.36 0
2019-06-18 $9.81 $9.81 $9.81 $9.81 $9.34 0
2019-06-17 $9.78 $9.78 $9.78 $9.78 $9.32 0
2019-06-14 $9.78 $9.78 $9.78 $9.78 $9.32 0
2019-06-13 $9.78 $9.78 $9.78 $9.78 $9.32 0
2019-06-12 $9.76 $9.76 $9.76 $9.76 $9.30 0
2019-06-11 $9.76 $9.76 $9.76 $9.76 $9.30 0
2019-06-10 $9.74 $9.74 $9.74 $9.74 $9.28 0
2019-06-07 $9.76 $9.76 $9.76 $9.76 $9.30 0
2019-06-06 $9.73 $9.73 $9.73 $9.73 $9.27 0
2019-06-05 $9.72 $9.72 $9.72 $9.72 $9.26 0
2019-06-04 $9.71 $9.71 $9.71 $9.71 $9.25 0
2019-06-03 $9.72 $9.72 $9.72 $9.72 $9.26 0
2019-05-31 $9.70 $9.70 $9.70 $9.70 $9.24 0
2019-05-30 $9.67 $9.67 $9.67 $9.67 $9.21 0
2019-05-29 $9.65 $9.65 $9.65 $9.65 $9.19 0
2019-05-28 $9.66 $9.66 $9.66 $9.66 $9.20 0
2019-05-24 $9.66 $9.66 $9.66 $9.66 $9.20 0
2019-05-23 $9.64 $9.64 $9.64 $9.64 $9.18 0
2019-05-22 $9.64 $9.64 $9.64 $9.64 $9.18 0
2019-05-21 $9.64 $9.64 $9.64 $9.64 $9.18 0
2019-05-20 $9.63 $9.63 $9.63 $9.63 $9.17 0
2019-05-17 $9.64 $9.64 $9.64 $9.64 $9.18 0
2019-05-16 $9.65 $9.65 $9.65 $9.65 $9.19 0
2019-05-15 $9.64 $9.64 $9.64 $9.64 $9.18 0
2019-05-14 $9.61 $9.61 $9.61 $9.61 $9.15 0
2019-05-13 $9.61 $9.61 $9.61 $9.61 $9.15 0
2019-05-10 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-05-09 $9.59 $9.59 $9.59 $9.59 $9.14 0
2019-05-08 $9.61 $9.61 $9.61 $9.61 $9.15 0
2019-05-07 $9.61 $9.61 $9.61 $9.61 $9.15 0
2019-05-06 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-05-03 $9.63 $9.63 $9.63 $9.63 $9.17 0
2019-05-02 $9.61 $9.61 $9.61 $9.61 $9.15 0
2019-05-01 $9.63 $9.63 $9.63 $9.63 $9.17 0
2019-04-30 $9.64 $9.64 $9.64 $9.64 $9.18 0
2019-04-29 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-04-26 $9.63 $9.63 $9.63 $9.63 $9.17 0
2019-04-25 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-04-24 $9.63 $9.63 $9.63 $9.63 $9.17 0
2019-04-23 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-04-22 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-04-18 $9.61 $9.61 $9.61 $9.61 $9.15 0
2019-04-17 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-04-16 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-04-15 $9.61 $9.61 $9.61 $9.61 $9.15 0
2019-04-12 $9.61 $9.61 $9.61 $9.61 $9.15 0
2019-04-11 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-04-10 $9.63 $9.63 $9.63 $9.63 $9.17 0
2019-04-09 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-04-08 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-04-05 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-04-04 $9.61 $9.61 $9.61 $9.61 $9.15 0
2019-04-03 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-04-02 $9.61 $9.61 $9.61 $9.61 $9.15 0
2019-04-01 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-03-29 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-03-28 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-03-27 $9.62 $9.62 $9.62 $9.62 $9.16 0
2019-03-26 $9.60 $9.60 $9.60 $9.60 $9.14 0
2019-03-25 $9.59 $9.59 $9.59 $9.59 $9.14 0
2019-03-22 $9.59 $9.59 $9.59 $9.59 $9.14 0
2019-03-21 $9.57 $9.57 $9.57 $9.57 $9.12 0
2019-03-20 $9.55 $9.55 $9.55 $9.55 $9.10 0
2019-03-19 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-03-18 $9.53 $9.53 $9.53 $9.53 $9.08 0
2019-03-15 $9.52 $9.52 $9.52 $9.52 $9.07 0
2019-03-14 $9.50 $9.50 $9.50 $9.50 $9.05 0
2019-03-13 $9.51 $9.51 $9.51 $9.51 $9.06 0
2019-03-12 $9.51 $9.51 $9.51 $9.51 $9.06 0
2019-03-11 $9.49 $9.49 $9.49 $9.49 $9.04 0
2019-03-08 $9.48 $9.48 $9.48 $9.48 $9.03 0
2019-03-07 $9.47 $9.47 $9.47 $9.47 $9.02 0
2019-03-06 $9.47 $9.47 $9.47 $9.47 $9.02 0
2019-03-05 $9.46 $9.46 $9.46 $9.46 $9.01 0
2019-03-04 $9.46 $9.46 $9.46 $9.46 $9.01 0
2019-03-01 $9.44 $9.44 $9.44 $9.44 $8.99 0
2019-02-28 $9.46 $9.46 $9.46 $9.46 $9.01 0
2019-02-27 $9.47 $9.47 $9.47 $9.47 $9.02 0
2019-02-26 $9.48 $9.48 $9.48 $9.48 $9.03 0
2019-02-25 $9.48 $9.48 $9.48 $9.48 $9.03 0
2019-02-22 $9.48 $9.48 $9.48 $9.48 $9.03 0
2019-02-21 $9.46 $9.46 $9.46 $9.46 $9.01 0
2019-02-20 $9.48 $9.48 $9.48 $9.48 $9.03 0
2019-02-19 $9.47 $9.47 $9.47 $9.47 $9.02 0
2019-02-15 $9.47 $9.47 $9.47 $9.47 $9.02 0
2019-02-14 $9.45 $9.45 $9.45 $9.45 $9.00 0
2019-02-13 $9.44 $9.44 $9.44 $9.44 $8.99 0
2019-02-12 $9.45 $9.45 $9.45 $9.45 $9.00 0
2019-02-11 $9.44 $9.44 $9.44 $9.44 $8.99 0
2019-02-08 $9.45 $9.45 $9.45 $9.45 $9.00 0
2019-02-07 $9.45 $9.45 $9.45 $9.45 $9.00 0
2019-02-06 $9.45 $9.45 $9.45 $9.45 $9.00 0
2019-02-05 $9.45 $9.45 $9.45 $9.45 $9.00 0
2019-02-04 $9.44 $9.44 $9.44 $9.44 $8.99 0
2019-02-01 $9.44 $9.44 $9.44 $9.44 $8.99 0
2019-01-31 $9.45 $9.45 $9.45 $9.45 $9.00 0
2019-01-30 $9.42 $9.42 $9.42 $9.42 $8.97 0
2019-01-29 $9.41 $9.41 $9.41 $9.41 $8.96 0
2019-01-28 $9.40 $9.40 $9.40 $9.40 $8.95 0
2019-01-25 $9.41 $9.41 $9.41 $9.41 $8.96 0
2019-01-24 $9.40 $9.40 $9.40 $9.40 $8.95 0
2019-01-23 $9.38 $9.38 $9.38 $9.38 $8.94 0
2019-01-22 $9.37 $9.37 $9.37 $9.37 $8.93 0
2019-01-18 $9.37 $9.37 $9.37 $9.37 $8.93 0
2019-01-17 $9.37 $9.37 $9.37 $9.37 $8.93 0
2019-01-16 $9.36 $9.36 $9.36 $9.36 $8.92 0
2019-01-15 $9.35 $9.35 $9.35 $9.35 $8.91 0
2019-01-14 $9.35 $9.35 $9.35 $9.35 $8.91 0
2019-01-11 $9.35 $9.35 $9.35 $9.35 $8.91 0
2019-01-10 $9.34 $9.34 $9.34 $9.34 $8.90 0
2019-01-09 $9.34 $9.34 $9.34 $9.34 $8.90 0
2019-01-08 $9.33 $9.33 $9.33 $9.33 $8.89 0
2019-01-07 $9.33 $9.33 $9.33 $9.33 $8.89 0
2019-01-04 $9.32 $9.32 $9.32 $9.32 $8.88 0
2019-01-03 $9.31 $9.31 $9.31 $9.31 $8.87 0
2019-01-02 $9.31 $9.31 $9.31 $9.31 $8.87 0
2018-12-31 $9.30 $9.30 $9.30 $9.30 $8.86 0
2018-12-28 $9.28 $9.28 $9.28 $9.28 $8.84 0
2018-12-27 $9.26 $9.26 $9.26 $9.26 $8.82 0
2018-12-26 $9.34 $9.34 $9.34 $9.34 $8.82 0
2018-12-24 $9.33 $9.33 $9.33 $9.33 $8.81 0
2018-12-21 $9.34 $9.34 $9.34 $9.34 $8.82 0
2018-12-20 $9.37 $9.37 $9.37 $9.37 $8.84 0
2018-12-19 $9.39 $9.39 $9.39 $9.39 $8.86 0
2018-12-18 $9.39 $9.39 $9.39 $9.39 $8.86 0
2018-12-17 $9.39 $9.39 $9.39 $9.39 $8.86 0
2018-12-14 $9.40 $9.40 $9.40 $9.40 $8.87 0
2018-12-13 $9.40 $9.40 $9.40 $9.40 $8.87 0
2018-12-12 $9.40 $9.40 $9.40 $9.40 $8.87 0
2018-12-11 $9.40 $9.40 $9.40 $9.40 $8.87 0
2018-12-10 $9.41 $9.41 $9.41 $9.41 $8.88 0
2018-12-07 $9.41 $9.41 $9.41 $9.41 $8.88 0
2018-12-06 $9.42 $9.42 $9.42 $9.42 $8.89 0
2018-12-04 $9.43 $9.43 $9.43 $9.43 $8.90 0
2018-12-03 $9.45 $9.45 $9.45 $9.45 $8.92 0
2018-11-30 $9.43 $9.43 $9.43 $9.43 $8.90 0
2018-11-29 $9.42 $9.42 $9.42 $9.42 $8.89 0
2018-11-28 $9.42 $9.42 $9.42 $9.42 $8.89 0
2018-11-27 $9.40 $9.40 $9.40 $9.40 $8.87 0
2018-11-26 $9.41 $9.41 $9.41 $9.41 $8.88 0
2018-11-23 $9.41 $9.41 $9.41 $9.41 $8.88 0
2018-11-21 $9.39 $9.39 $9.39 $9.39 $8.86 0
2018-11-20 $9.38 $9.38 $9.38 $9.38 $8.85 0
2018-11-19 $9.42 $9.42 $9.42 $9.42 $8.89 0
2018-11-16 $9.43 $9.43 $9.43 $9.43 $8.90 0
2018-11-15 $9.43 $9.43 $9.43 $9.43 $8.90 0
2018-11-14 $9.42 $9.42 $9.42 $9.42 $8.89 0
2018-11-13 $9.43 $9.43 $9.43 $9.43 $8.90 0
2018-11-12 $9.44 $9.44 $9.44 $9.44 $8.91 0
2018-11-09 $9.47 $9.47 $9.47 $9.47 $8.94 0
2018-11-08 $9.48 $9.48 $9.48 $9.48 $8.95 0
2018-11-07 $9.49 $9.49 $9.49 $9.49 $8.96 0
2018-11-06 $9.47 $9.47 $9.47 $9.47 $8.94 0
2018-11-05 $9.45 $9.45 $9.45 $9.45 $8.92 0
2018-11-02 $9.44 $9.44 $9.44 $9.44 $8.91 0
2018-11-01 $9.46 $9.46 $9.46 $9.46 $8.93 0
2018-10-31 $9.44 $9.44 $9.44 $9.44 $8.91 0
2018-10-30 $9.43 $9.43 $9.43 $9.43 $8.90 0
2018-10-29 $9.41 $9.41 $9.41 $9.41 $8.88 0
2018-10-26 $9.42 $9.42 $9.42 $9.42 $8.89 0
2018-10-25 $9.43 $9.43 $9.43 $9.43 $8.90 0
2018-10-24 $9.42 $9.42 $9.42 $9.42 $8.89 0
2018-10-23 $9.46 $9.46 $9.46 $9.46 $8.93 0
2018-10-22 $9.46 $9.46 $9.46 $9.46 $8.93 0
2018-10-19 $9.48 $9.48 $9.48 $9.48 $8.95 0
2018-10-18 $9.48 $9.48 $9.48 $9.48 $8.95 0
2018-10-17 $9.51 $9.51 $9.51 $9.51 $8.98 0
2018-10-16 $9.51 $9.51 $9.51 $9.51 $8.98 0
2018-10-15 $9.48 $9.48 $9.48 $9.48 $8.95 0
2018-10-12 $9.49 $9.49 $9.49 $9.49 $8.96 0
2018-10-11 $9.48 $9.48 $9.48 $9.48 $8.95 0
2018-10-10 $9.50 $9.50 $9.50 $9.50 $8.97 0
2018-10-09 $9.55 $9.55 $9.55 $9.55 $9.01 0
2018-10-08 $9.56 $9.56 $9.56 $9.56 $9.02 0
2018-10-05 $9.57 $9.57 $9.57 $9.57 $9.03 0
2018-10-04 $9.59 $9.59 $9.59 $9.59 $9.05 0
2018-10-03 $9.62 $9.62 $9.62 $9.62 $9.08 0
2018-10-02 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-10-01 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-09-28 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-09-27 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-09-26 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-09-25 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-09-24 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-09-21 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-09-20 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-09-19 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-09-18 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-09-17 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-09-14 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-09-13 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-09-12 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-09-11 $9.62 $9.62 $9.62 $9.62 $9.08 0
2018-09-10 $9.62 $9.62 $9.62 $9.62 $9.08 0
2018-09-07 $9.62 $9.62 $9.62 $9.62 $9.08 0
2018-09-06 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-09-05 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-09-04 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-08-31 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-08-30 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-08-29 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-08-28 $9.68 $9.68 $9.68 $9.68 $9.14 0
2018-08-27 $9.69 $9.69 $9.69 $9.69 $9.15 0
2018-08-24 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-08-23 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-08-22 $9.68 $9.68 $9.68 $9.68 $9.14 0
2018-08-21 $9.68 $9.68 $9.68 $9.68 $9.14 0
2018-08-20 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-08-17 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-08-16 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-08-15 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-08-14 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-08-13 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-08-10 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-08-09 $9.68 $9.68 $9.68 $9.68 $9.14 0
2018-08-08 $9.68 $9.68 $9.68 $9.68 $9.14 0
2018-08-07 $9.69 $9.69 $9.69 $9.69 $9.15 0
2018-08-06 $9.69 $9.69 $9.69 $9.69 $9.15 0
2018-08-03 $9.68 $9.68 $9.68 $9.68 $9.14 0
2018-08-02 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-08-01 $9.68 $9.68 $9.68 $9.68 $9.14 0
2018-07-31 $9.69 $9.69 $9.69 $9.69 $9.15 0
2018-07-30 $9.69 $9.69 $9.69 $9.69 $9.15 0
2018-07-27 $9.69 $9.69 $9.69 $9.69 $9.15 0
2018-07-26 $9.69 $9.69 $9.69 $9.69 $9.15 0
2018-07-25 $9.68 $9.68 $9.68 $9.68 $9.14 0
2018-07-24 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-07-23 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-07-20 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-07-19 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-07-18 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-07-17 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-07-16 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-07-13 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-07-12 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-07-11 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-07-10 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-07-09 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-07-06 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-07-05 $9.62 $9.62 $9.62 $9.62 $9.08 0
2018-07-03 $9.61 $9.61 $9.61 $9.61 $9.07 0
2018-07-02 $9.59 $9.59 $9.59 $9.59 $9.05 0
2018-06-29 $9.60 $9.60 $9.60 $9.60 $9.06 0
2018-06-28 $9.59 $9.59 $9.59 $9.59 $9.05 0
2018-06-27 $9.59 $9.59 $9.59 $9.59 $9.05 0
2018-06-26 $9.59 $9.59 $9.59 $9.59 $9.05 0
2018-06-25 $9.59 $9.59 $9.59 $9.59 $9.05 0
2018-06-22 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-06-21 $9.61 $9.61 $9.61 $9.61 $9.07 0
2018-06-20 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-06-19 $9.62 $9.62 $9.62 $9.62 $9.08 0
2018-06-18 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-06-15 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-06-14 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-06-13 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-06-12 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-06-11 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-06-08 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-06-07 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-06-06 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-06-05 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-06-04 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-06-01 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-05-31 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-05-30 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-05-29 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-05-25 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-05-24 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-05-23 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-05-22 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-05-21 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-05-18 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-05-17 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-05-16 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-05-15 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-05-14 $9.69 $9.69 $9.69 $9.69 $9.15 0
2018-05-11 $9.69 $9.69 $9.69 $9.69 $9.15 0
2018-05-10 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-05-09 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-05-08 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-05-07 $9.64 $9.64 $9.64 $9.64 $9.10 0
2018-05-04 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-05-03 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-05-02 $9.63 $9.63 $9.63 $9.63 $9.09 0
2018-05-01 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-04-30 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-04-27 $9.68 $9.68 $9.68 $9.68 $9.14 0
2018-04-26 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-04-25 $9.65 $9.65 $9.65 $9.65 $9.11 0
2018-04-24 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-04-23 $9.69 $9.69 $9.69 $9.69 $9.15 0
2018-04-20 $9.71 $9.71 $9.71 $9.71 $9.17 0
2018-04-19 $9.74 $9.74 $9.74 $9.74 $9.19 0
2018-04-18 $9.79 $9.79 $9.79 $9.79 $9.24 0
2018-04-17 $9.79 $9.79 $9.79 $9.79 $9.24 0
2018-04-16 $9.77 $9.77 $9.77 $9.77 $9.22 0
2018-04-13 $9.76 $9.76 $9.76 $9.76 $9.21 0
2018-04-12 $9.75 $9.75 $9.75 $9.75 $9.20 0
2018-04-11 $9.76 $9.76 $9.76 $9.76 $9.21 0
2018-04-10 $9.76 $9.76 $9.76 $9.76 $9.21 0
2018-04-09 $9.73 $9.73 $9.73 $9.73 $9.18 0
2018-04-06 $9.70 $9.70 $9.70 $9.70 $9.16 0
2018-04-05 $9.71 $9.71 $9.71 $9.71 $9.17 0
2018-04-04 $9.72 $9.72 $9.72 $9.72 $9.18 0
2018-04-03 $9.72 $9.72 $9.72 $9.72 $9.18 0
2018-04-02 $9.70 $9.70 $9.70 $9.70 $9.16 0
2018-03-29 $9.74 $9.74 $9.74 $9.74 $9.19 0
2018-03-28 $9.71 $9.71 $9.71 $9.71 $9.17 0
2018-03-27 $9.72 $9.72 $9.72 $9.72 $9.18 0
2018-03-26 $9.73 $9.73 $9.73 $9.73 $9.18 0
2018-03-23 $9.68 $9.68 $9.68 $9.68 $9.14 0
2018-03-22 $9.71 $9.71 $9.71 $9.71 $9.17 0
2018-03-21 $9.75 $9.75 $9.75 $9.75 $9.20 0
2018-03-20 $9.74 $9.74 $9.74 $9.74 $9.19 0
2018-03-19 $9.74 $9.74 $9.74 $9.74 $9.19 0
2018-03-16 $9.76 $9.76 $9.76 $9.76 $9.21 0
2018-03-15 $9.76 $9.76 $9.76 $9.76 $9.21 0
2018-03-14 $9.77 $9.77 $9.77 $9.77 $9.22 0
2018-03-13 $9.76 $9.76 $9.76 $9.76 $9.21 0
2018-03-12 $9.76 $9.76 $9.76 $9.76 $9.21 0
2018-03-09 $9.76 $9.76 $9.76 $9.76 $9.21 0
2018-03-08 $9.74 $9.74 $9.74 $9.74 $9.19 0
2018-03-07 $9.73 $9.73 $9.73 $9.73 $9.18 0
2018-03-06 $9.74 $9.74 $9.74 $9.74 $9.19 0
2018-03-05 $9.72 $9.72 $9.72 $9.72 $9.18 0
2018-03-02 $9.71 $9.71 $9.71 $9.71 $9.17 0
2018-03-01 $9.72 $9.72 $9.72 $9.72 $9.18 0
2018-02-28 $9.74 $9.74 $9.74 $9.74 $9.19 0
2018-02-27 $9.77 $9.77 $9.77 $9.77 $9.22 0
2018-02-26 $9.81 $9.81 $9.81 $9.81 $9.26 0
2018-02-23 $9.79 $9.79 $9.79 $9.79 $9.24 0
2018-02-22 $9.75 $9.75 $9.75 $9.75 $9.20 0
2018-02-21 $9.75 $9.75 $9.75 $9.75 $9.20 0
2018-02-20 $9.77 $9.77 $9.77 $9.77 $9.22 0
2018-02-16 $9.80 $9.80 $9.80 $9.80 $9.25 0
2018-02-15 $9.79 $9.79 $9.79 $9.79 $9.24 0
2018-02-14 $9.75 $9.75 $9.75 $9.75 $9.20 0
2018-02-13 $9.71 $9.71 $9.71 $9.71 $9.17 0
2018-02-12 $9.70 $9.70 $9.70 $9.70 $9.16 0
2018-02-09 $9.66 $9.66 $9.66 $9.66 $9.12 0
2018-02-08 $9.67 $9.67 $9.67 $9.67 $9.13 0
2018-02-07 $9.75 $9.75 $9.75 $9.75 $9.20 0
2018-02-06 $9.82 $9.82 $9.82 $9.82 $9.27 0
2018-02-05 $9.81 $9.81 $9.81 $9.81 $9.26 0
2018-02-02 $9.92 $9.92 $9.92 $9.92 $9.36 0
2018-02-01 $10.01 $10.01 $10.01 $10.01 $9.45 0
2018-01-31 $10.02 $10.02 $10.02 $10.02 $9.46 0
2018-01-30 $10.00 $10.00 $10.00 $10.00 $9.44 0
2018-01-29 $10.05 $10.05 $10.05 $10.05 $9.49 0
2018-01-26 $10.10 $10.10 $10.10 $10.10 $9.53 0
2018-01-25 $10.07 $10.07 $10.07 $10.07 $9.51 0
2018-01-24 $10.06 $10.06 $10.06 $10.06 $9.50 0
2018-01-23 $10.06 $10.06 $10.06 $10.06 $9.50 0
2018-01-22 $10.04 $10.04 $10.04 $10.04 $9.48 0
2018-01-19 $10.02 $10.02 $10.02 $10.02 $9.46 0
2018-01-18 $10.01 $10.01 $10.01 $10.01 $9.45 0
2018-01-17 $10.03 $10.03 $10.03 $10.03 $9.47 0
2018-01-16 $10.01 $10.01 $10.01 $10.01 $9.45 0
2018-01-12 $10.00 $10.00 $10.00 $10.00 $9.44 0
2018-01-11 $9.97 $9.97 $9.97 $9.97 $9.41 0
2018-01-10 $9.94 $9.94 $9.94 $9.94 $9.38 0
2018-01-09 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-01-08 $9.98 $9.98 $9.98 $9.98 $9.42 0
2018-01-05 $9.97 $9.97 $9.97 $9.97 $9.41 0
2018-01-04 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-01-03 $9.93 $9.93 $9.93 $9.93 $9.37 0
2018-01-02 $9.90 $9.90 $9.90 $9.90 $9.35 0
2017-12-29 $9.90 $9.90 $9.90 $9.90 $9.35 0
2017-12-28 $9.90 $9.90 $9.90 $9.90 $9.35 0
2017-12-27 $9.90 $9.90 $9.90 $9.90 $9.35 0

PFG BNY MELLON&REG DIVERSIFIER STRATEGY FUND CLASS R (PFADX) News Headlines

Recent PFG BNY MELLON&REG DIVERSIFIER STRATEGY FUND CLASS R (PFADX) News
Similar Companies to PFG BNY MELLON&REG DIVERSIFIER STRATEGY FUND CLASS R (PFADX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.