POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM) Exchange: NYSE ARCA

Data as of April 24, 2024

$16.99 ($0.00) 0.00%

POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO - Daily Information
Click for more stock information on POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO.
Daily Information Data
Date April 24, 2024
Open $16.99
Previous Close $16.99
High $16.99
Low $16.99
Adjusted Open $16.99
Previous Adjusted Close $16.99
Adjusted High $16.99
Adjusted Low $16.99

About POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM)

DELISTED - The Fund generally will invest at least 80% of its total assets in bonds issued by the national governments of emerging market countries that comprise the Underlying Index. The Underlying Index measures the performance of local currency bonds issued by the national governments from a set of emerging market countries. The Underlying Index uses specific government markets tracked by Citigroup Index LLC ("Citi Index") and a proprietary weighting methodology from Research Affiliates, LLC ("RA"). Historically, the Underlying Index has included local currency bonds issued by the national governments of 18 countries: Brazil, Chile, China (Offshore), Colombia, the Czech Republic, Hungary, Indonesia, Israel, Malaysia, Mexico, Peru, the Philippines, Poland, Russia, South Africa, South Korea, Thailand and Turkey; however, this universe of countries may change in accordance with the Underlying Index's methodology. Strictly in accordance with the Underlying Index's guidelines and mandated procedures, securities must have a minimum maturity of one year to be included in the Underlying Index, and such securities' national governments must have a minimum domestic sovereign debt rating of "C" by S&P and "Ca" by Moody's and must meet a minimum outstanding amount requirement.The Fund does not purchase all of the securities in the Underlying Index; instead the Fund utilizes a "sampling" methodology to seek to achieve its investment objective.Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or sector.

Historical Stock Data for POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM)

Date Open High Low Close Adj.Close Volume
2016-03-28 $16.99 $16.99 $16.99 $16.99 $16.99 0
2016-03-24 $16.99 $16.99 $16.99 $16.99 $16.99 0
2016-03-23 $16.99 $16.99 $16.99 $16.99 $16.99 0
2016-03-22 $16.99 $16.99 $16.99 $16.99 $16.99 0
2016-03-21 $16.99 $16.99 $16.99 $16.99 $16.99 0
2016-03-18 $17.00 $17.01 $16.99 $16.99 $16.99 3,579
2016-03-17 $16.95 $17.09 $16.95 $17.06 $17.06 16,673
2016-03-16 $16.97 $16.97 $16.97 $16.97 $16.97 100
2016-03-15 $17.01 $17.01 $17.01 $17.01 $17.01 200
2016-03-14 $17.23 $17.23 $17.23 $17.23 $17.23 4
2016-03-11 $17.23 $17.23 $17.23 $17.23 $17.23 206
2016-03-10 $17.04 $17.04 $17.04 $17.04 $17.04 0
2016-03-09 $16.96 $17.06 $16.96 $17.04 $17.04 9,000
2016-03-08 $17.00 $17.00 $17.00 $17.00 $17.00 10
2016-03-07 $17.00 $17.00 $17.00 $17.00 $17.00 100
2016-03-04 $16.85 $16.85 $16.85 $16.85 $16.85 1,019
2016-03-03 $16.56 $16.56 $16.56 $16.56 $16.56 0
2016-03-02 $16.56 $16.56 $16.56 $16.56 $16.56 130
2016-03-01 $16.49 $16.49 $16.49 $16.49 $16.49 1,024
2016-02-29 $16.24 $16.24 $16.24 $16.24 $16.24 1
2016-02-26 $16.24 $16.25 $16.24 $16.24 $16.24 648
2016-02-25 $16.36 $16.36 $16.36 $16.36 $16.36 243
2016-02-24 $16.34 $16.34 $16.34 $16.34 $16.34 51
2016-02-23 $16.34 $16.34 $16.34 $16.34 $16.34 0
2016-02-22 $16.31 $16.34 $16.31 $16.34 $16.34 3,967
2016-02-19 $16.21 $16.21 $16.21 $16.21 $16.21 450
2016-02-18 $16.32 $16.32 $16.32 $16.32 $16.32 0
2016-02-17 $16.19 $16.35 $16.19 $16.32 $16.32 7,629
2016-02-16 $16.28 $16.28 $16.28 $16.28 $16.28 0
2016-02-12 $16.28 $16.28 $16.28 $16.28 $16.28 125
2016-02-11 $16.15 $16.15 $16.15 $16.15 $16.08 804
2016-02-10 $16.13 $16.13 $16.13 $16.13 $16.06 0
2016-02-09 $16.13 $16.13 $16.13 $16.13 $16.06 0
2016-02-08 $16.16 $16.16 $16.13 $16.13 $16.06 221
2016-02-05 $16.34 $16.34 $16.34 $16.34 $16.26 0
2016-02-04 $16.24 $16.34 $16.24 $16.34 $16.26 520
2016-02-03 $15.66 $16.12 $15.27 $16.02 $15.95 30,657
2016-02-02 $16.28 $16.28 $16.28 $16.28 $16.21 3
2016-02-01 $16.17 $16.28 $16.17 $16.28 $16.21 443
2016-01-29 $15.65 $15.65 $15.65 $15.65 $15.58 1
2016-01-28 $15.65 $15.65 $15.65 $15.65 $15.58 0
2016-01-27 $15.65 $15.65 $15.65 $15.65 $15.58 0
2016-01-26 $15.65 $15.65 $15.65 $15.65 $15.58 54
2016-01-25 $15.65 $15.65 $15.65 $15.65 $15.58 0
2016-01-22 $15.65 $15.65 $15.65 $15.65 $15.58 0
2016-01-21 $15.81 $15.81 $15.38 $15.65 $15.58 1,400
2016-01-20 $15.81 $15.81 $15.81 $15.81 $15.74 100
2016-01-19 $16.46 $16.46 $16.46 $16.46 $16.38 0
2016-01-15 $16.46 $16.46 $16.46 $16.46 $16.38 0
2016-01-14 $16.46 $16.46 $16.46 $16.46 $16.31 0
2016-01-13 $16.54 $16.54 $16.54 $16.54 $16.39 0
2016-01-12 $16.54 $16.54 $16.54 $16.54 $16.39 0
2016-01-11 $16.54 $16.54 $16.54 $16.54 $16.39 0
2016-01-08 $16.54 $16.54 $16.54 $16.54 $16.39 0
2016-01-07 $16.54 $16.54 $16.54 $16.54 $16.39 1
2016-01-06 $16.54 $16.54 $16.54 $16.54 $16.39 0
2016-01-05 $16.54 $16.54 $16.54 $16.54 $16.39 100
2016-01-04 $16.54 $16.54 $16.54 $16.54 $16.39 39

POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM) News Headlines

Recent POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM) News
Similar Companies to POWERSHARES FUNDAMENTAL EMERGING MARKETS LOCAL DEBT PORTFOLIO (PFEM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.