Global X U.S. Preferred ETF (PFFD) Exchange: NYSE ARCA

Data as of April 24, 2024

$19.28 ($0.10) 0.52%

Global X U.S. Preferred ETF - Daily Information
Click for more stock information on Global X U.S. Preferred ETF.
Daily Information Data
Date April 24, 2024
Open $19.17
Previous Close $19.28
High $19.30
Low $19.17
Adjusted Open $19.17
Previous Adjusted Close $19.28
Adjusted High $19.30
Adjusted Low $19.17

About Global X U.S. Preferred ETF (PFFD)

The Fund invests at least 80% of its total assets in the securities of the Underlying Index. The Fund also invests at least 80% of its total assets in preferred securities that are domiciled in, principally traded in or whose revenues are primarily from the U.S. The Fund's 80% investment policies are non-fundamental and require 60 days prior written notice to shareholders before they can be changed. The Fund may lend securities representing up to one-third of the value of the Fund’s total assets (including the value of the collateral received). The Underlying Index is designed to track the broad-based performance of the U.S. preferred securities market. The Underlying Index includes different categories of preferred stock, such as floating, variable and fixed-rate preferreds, cumulative and non-cumulative preferreds, and trust preferreds. Qualifying preferred securities must be listed on a U.S. exchange, denominated in U.S. dollars, and have a minimum amount outstanding of $50 million. Qualifying securities must meet minimum price, liquidity, maturity and other requirements as determined by ICE Data Indices, LLC (the "Index Provider"). Constituents in the Underlying Index are capitalization-weighted based on their current amount outstanding times the market price plus accrued interest. A weighting cap of 10% is applied at the issuer level to limit the aggregate weight of a single issuer to 10% at each rebalance. The Underlying Index may include large-, mid- or small-capitalization companies. Components of the Underlying Index primarily include financials, real estate, telecommunications and utility companies. The Underlying Index is rebalanced quarterly. The Fund's investment objective and Underlying Index may be changed without shareholder approval.The Underlying Index is sponsored by the Index Provider, which is an organization that is independent of the Fund and Global X Management Company LLC, the investment adviser for the Fund ("Adviser"). The Index Provider determines the relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.The Adviser uses a "passive" or indexing approach to try to achieve the Fund's investment objective. Unlike many investment companies, the Fund does not try to outperform the Underlying Index and does not seek temporary defensive positions when markets decline or appear overvalued.The Fund generally uses a representative sampling strategy with respect to the Underlying Index. "Representative sampling" is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to the Underlying Index in terms of key risk factors, performance attributes and other characteristics. These include country weightings, market capitalization and other financial characteristics of securities. The Fund may or may not hold all of the securities in the Underlying Index.The Adviser expects that, over time, the correlation between the Fund's performance and that of the Underlying Index, before fees and expenses, will exceed 95%. A correlation percentage of 100% would indicate perfect correlation. The Fund concentrates its investments (i.e., holds 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. As of January 31, 2020, the Underlying Index was concentrated in the banking industry and had significant exposure to the financials sector.

Historical Stock Data for Global X U.S. Preferred ETF (PFFD)

Date Open High Low Close Adj.Close Volume
2024-04-19 $19.17 $19.30 $19.17 $19.28 $19.28 484,978
2024-04-18 $19.20 $19.29 $19.16 $19.18 $19.18 554,154
2024-04-17 $19.23 $19.38 $19.20 $19.22 $19.22 658,489
2024-04-16 $19.12 $19.25 $19.06 $19.15 $19.15 1,084,642
2024-04-15 $19.50 $19.51 $19.14 $19.18 $19.18 1,119,007
2024-04-12 $19.63 $19.66 $19.51 $19.54 $19.54 536,082
2024-04-11 $19.74 $19.74 $19.48 $19.59 $19.59 699,159
2024-04-10 $19.84 $19.89 $19.55 $19.67 $19.67 1,841,087
2024-04-09 $20.02 $20.04 $19.98 $20.02 $20.02 400,503
2024-04-08 $20.02 $20.05 $19.98 $19.99 $19.99 325,401
2024-04-05 $20.02 $20.10 $20.00 $20.02 $20.02 674,510
2024-04-04 $20.01 $20.11 $20.01 $20.08 $20.08 658,075
2024-04-03 $19.89 $20.00 $19.84 $19.98 $19.98 1,039,637
2024-04-02 $20.07 $20.09 $19.96 $20.02 $19.92 692,371
2024-04-01 $20.12 $20.26 $20.02 $20.20 $20.09 686,176
2024-03-28 $20.31 $20.38 $20.13 $20.16 $20.05 545,294
2024-03-27 $20.24 $20.34 $20.16 $20.33 $20.22 1,354,088
2024-03-26 $20.24 $20.26 $20.16 $20.20 $20.09 626,702
2024-03-25 $20.29 $20.31 $20.17 $20.19 $20.08 859,013
2024-03-22 $20.38 $20.43 $20.31 $20.33 $20.22 548,444
2024-03-21 $20.30 $20.41 $20.29 $20.35 $20.24 595,264
2024-03-20 $20.21 $20.28 $20.18 $20.26 $20.15 823,250
2024-03-19 $20.12 $20.24 $20.11 $20.24 $20.13 680,076
2024-03-18 $20.09 $20.15 $20.04 $20.11 $20.00 697,047
2024-03-15 $20.05 $20.08 $20.01 $20.08 $20.08 581,170
2024-03-14 $20.20 $20.20 $20.03 $20.06 $20.06 601,158
2024-03-13 $20.20 $20.25 $20.18 $20.22 $20.22 3,397,157
2024-03-12 $20.11 $20.21 $20.09 $20.20 $20.20 815,968
2024-03-11 $20.22 $20.25 $20.16 $20.17 $20.17 408,792
2024-03-08 $20.15 $20.23 $20.15 $20.23 $20.23 662,099
2024-03-07 $20.11 $20.18 $20.10 $20.16 $20.16 717,767
2024-03-06 $20.00 $20.12 $20.00 $20.06 $20.06 956,758
2024-03-05 $19.94 $20.02 $19.92 $20.02 $20.02 760,820
2024-03-04 $20.10 $20.16 $20.00 $20.00 $19.90 2,156,356
2024-03-01 $20.13 $20.18 $20.03 $20.14 $20.03 666,908
2024-02-29 $20.06 $20.20 $20.05 $20.18 $20.07 1,071,851
2024-02-28 $20.05 $20.13 $20.04 $20.06 $19.96 383,830
2024-02-27 $20.08 $20.12 $20.03 $20.05 $19.95 481,364
2024-02-26 $20.13 $20.17 $20.04 $20.06 $19.96 500,749
2024-02-23 $20.02 $20.18 $20.00 $20.14 $20.03 619,269
2024-02-22 $19.97 $20.02 $19.93 $20.00 $19.90 467,503
2024-02-21 $19.99 $20.04 $19.85 $19.86 $19.76 680,271
2024-02-20 $19.88 $20.00 $19.86 $19.97 $19.87 948,212
2024-02-16 $19.88 $19.94 $19.85 $19.91 $19.81 536,730
2024-02-15 $19.90 $20.01 $19.88 $19.94 $19.84 483,418
2024-02-14 $19.86 $19.95 $19.85 $19.89 $19.79 532,199
2024-02-13 $19.96 $19.96 $19.76 $19.83 $19.73 652,762
2024-02-12 $20.03 $20.12 $20.02 $20.08 $19.98 441,282
2024-02-09 $19.89 $20.06 $19.87 $20.04 $19.94 426,856
2024-02-08 $19.85 $19.92 $19.78 $19.88 $19.78 483,857
2024-02-07 $19.86 $19.90 $19.79 $19.87 $19.77 1,154,107
2024-02-06 $19.83 $19.87 $19.79 $19.81 $19.71 504,531
2024-02-05 $19.94 $19.97 $19.79 $19.83 $19.73 672,834
2024-02-02 $20.12 $20.20 $20.08 $20.14 $19.93 516,507
2024-02-01 $20.15 $20.22 $19.98 $20.21 $20.00 749,663
2024-01-31 $20.12 $20.13 $20.04 $20.10 $19.89 988,224
2024-01-30 $20.08 $20.15 $20.03 $20.10 $19.89 556,807
2024-01-29 $20.00 $20.08 $19.98 $20.04 $19.83 771,345
2024-01-26 $19.94 $20.02 $19.91 $19.99 $19.78 576,713
2024-01-25 $19.83 $19.99 $19.80 $19.97 $19.76 558,376
2024-01-24 $19.79 $19.80 $19.72 $19.79 $19.58 524,966
2024-01-23 $19.72 $19.76 $19.68 $19.72 $19.51 573,291
2024-01-22 $19.65 $19.75 $19.65 $19.74 $19.53 547,391
2024-01-19 $19.49 $19.64 $19.40 $19.63 $19.42 529,589
2024-01-18 $19.58 $19.58 $19.41 $19.49 $19.29 938,246
2024-01-17 $19.55 $19.61 $19.51 $19.55 $19.35 767,685
2024-01-16 $19.68 $19.68 $19.56 $19.59 $19.59 528,697
2024-01-12 $19.63 $19.72 $19.63 $19.70 $19.70 540,680
2024-01-11 $19.58 $19.66 $19.55 $19.60 $19.60 1,761,978
2024-01-10 $19.60 $19.69 $19.57 $19.58 $19.58 1,100,860
2024-01-09 $19.53 $19.64 $19.51 $19.60 $19.60 1,399,682
2024-01-08 $19.44 $19.59 $19.42 $19.56 $19.56 989,292
2024-01-05 $19.44 $19.52 $19.37 $19.39 $19.39 663,922
2024-01-04 $19.40 $19.49 $19.33 $19.43 $19.43 425,703
2024-01-03 $19.39 $19.49 $19.23 $19.45 $19.45 819,922
2024-01-02 $19.38 $19.44 $19.32 $19.42 $19.42 728,190
2023-12-29 $19.52 $19.56 $19.40 $19.40 $19.40 1,078,737
2023-12-28 $19.65 $19.69 $19.53 $19.54 $19.54 764,368
2023-12-27 $19.70 $19.75 $19.67 $19.71 $19.60 978,963
2023-12-26 $19.63 $19.72 $19.61 $19.67 $19.56 501,634
2023-12-22 $19.64 $19.69 $19.60 $19.63 $19.53 650,632
2023-12-21 $19.64 $19.70 $19.57 $19.62 $19.52 596,093
2023-12-20 $19.57 $19.66 $19.54 $19.56 $19.46 585,456
2023-12-19 $19.44 $19.57 $19.44 $19.56 $19.46 788,533
2023-12-18 $19.53 $19.55 $19.37 $19.44 $19.34 855,400
2023-12-15 $19.61 $19.67 $19.52 $19.52 $19.42 592,851
2023-12-14 $19.42 $19.67 $19.42 $19.61 $19.51 861,322
2023-12-13 $18.98 $19.35 $18.97 $19.28 $19.18 689,051
2023-12-12 $18.97 $19.04 $18.92 $18.99 $18.89 738,159
2023-12-11 $19.05 $19.06 $18.87 $18.96 $18.86 794,071
2023-12-08 $19.08 $19.14 $19.02 $19.05 $18.95 798,629
2023-12-07 $19.09 $19.24 $19.09 $19.17 $19.07 757,986
2023-12-06 $19.14 $19.17 $19.09 $19.11 $19.01 959,972
2023-12-05 $19.14 $19.17 $19.08 $19.09 $18.99 672,740
2023-12-04 $19.27 $19.34 $19.15 $19.17 $18.96 873,472
2023-12-01 $19.13 $19.34 $19.13 $19.33 $19.12 898,895
2023-11-30 $19.10 $19.16 $19.04 $19.14 $18.93 1,039,754
2023-11-29 $18.97 $19.10 $18.96 $19.08 $18.87 653,622
2023-11-28 $18.80 $18.93 $18.80 $18.88 $18.68 3,551,748
2023-11-27 $18.73 $18.85 $18.72 $18.83 $18.63 1,327,119
2023-11-24 $18.67 $18.73 $18.65 $18.71 $18.71 187,597
2023-11-22 $18.85 $18.85 $18.56 $18.67 $18.67 941,374
2023-11-21 $18.81 $18.87 $18.72 $18.76 $18.76 1,562,162
2023-11-20 $18.82 $18.89 $18.81 $18.86 $18.86 493,268
2023-11-17 $18.81 $18.94 $18.81 $18.85 $18.85 415,557
2023-11-16 $18.75 $18.83 $18.73 $18.79 $18.79 798,246
2023-11-15 $18.75 $18.80 $18.68 $18.77 $18.77 564,672
2023-11-14 $18.70 $18.90 $18.70 $18.73 $18.73 924,078
2023-11-13 $18.37 $18.53 $18.30 $18.48 $18.48 600,813
2023-11-10 $18.39 $18.43 $18.32 $18.41 $18.41 714,522
2023-11-09 $18.55 $18.55 $18.29 $18.31 $18.31 1,561,960
2023-11-08 $18.51 $18.60 $18.49 $18.50 $18.50 614,658
2023-11-07 $18.57 $18.60 $18.46 $18.49 $18.49 707,183
2023-11-06 $18.60 $18.65 $18.51 $18.56 $18.56 688,924
2023-11-03 $18.51 $18.67 $18.50 $18.62 $18.62 731,478
2023-11-02 $18.15 $18.50 $18.15 $18.46 $18.36 3,595,802
2023-11-01 $17.75 $18.04 $17.73 $18.03 $17.93 990,735
2023-10-31 $17.68 $17.78 $17.68 $17.71 $17.61 714,630
2023-10-30 $17.64 $17.71 $17.58 $17.64 $17.54 468,965
2023-10-27 $17.77 $17.80 $17.59 $17.61 $17.51 781,772
2023-10-26 $17.72 $17.82 $17.72 $17.75 $17.65 662,091
2023-10-25 $17.80 $17.83 $17.70 $17.72 $17.72 796,920
2023-10-24 $17.71 $17.90 $17.71 $17.90 $17.90 3,657,401
2023-10-23 $17.54 $17.69 $17.52 $17.68 $17.68 615,562
2023-10-20 $17.53 $17.67 $17.37 $17.64 $17.64 867,370
2023-10-19 $17.68 $17.74 $17.48 $17.49 $17.49 1,001,662
2023-10-18 $17.72 $17.74 $17.62 $17.69 $17.69 799,819
2023-10-17 $17.81 $17.89 $17.73 $17.77 $17.77 805,373
2023-10-16 $17.90 $17.96 $17.77 $17.91 $17.91 620,306
2023-10-13 $18.10 $18.11 $17.82 $17.90 $17.90 1,205,544
2023-10-12 $18.15 $18.15 $17.93 $17.98 $17.98 759,464
2023-10-11 $18.15 $18.23 $18.10 $18.17 $18.17 1,429,951
2023-10-10 $17.99 $18.13 $17.95 $18.08 $18.08 925,495
2023-10-09 $17.87 $18.05 $17.79 $18.00 $18.00 1,079,893
2023-10-06 $17.79 $17.97 $17.71 $17.84 $17.84 2,325,088
2023-10-05 $18.00 $18.10 $17.92 $17.95 $17.95 687,256
2023-10-04 $18.12 $18.20 $17.94 $18.02 $18.02 785,689
2023-10-03 $18.45 $18.46 $18.06 $18.13 $18.02 1,023,692
2023-10-02 $18.74 $18.76 $18.51 $18.55 $18.44 670,869
2023-09-29 $18.88 $18.97 $18.81 $18.81 $18.70 1,035,270
2023-09-28 $18.66 $18.81 $18.63 $18.78 $18.67 1,392,182
2023-09-27 $18.77 $18.83 $18.61 $18.74 $18.63 530,338
2023-09-26 $18.86 $18.91 $18.70 $18.74 $18.63 620,293
2023-09-25 $18.87 $18.91 $18.82 $18.89 $18.78 862,123
2023-09-22 $18.92 $18.98 $18.89 $18.94 $18.83 425,535
2023-09-21 $19.01 $19.07 $18.81 $18.87 $18.76 805,326
2023-09-20 $19.18 $19.27 $19.12 $19.14 $19.03 484,981
2023-09-19 $19.09 $19.19 $19.09 $19.15 $19.04 481,212
2023-09-18 $19.05 $19.16 $19.01 $19.14 $19.03 386,941
2023-09-15 $19.01 $19.12 $19.01 $19.02 $18.91 752,978
2023-09-14 $19.08 $19.11 $19.02 $19.09 $18.98 353,005
2023-09-13 $18.94 $19.03 $18.93 $19.02 $18.91 394,478
2023-09-12 $18.96 $18.98 $18.92 $18.96 $18.85 318,825
2023-09-11 $19.01 $19.04 $18.95 $18.98 $18.87 379,970
2023-09-08 $18.99 $19.07 $18.97 $18.99 $18.88 441,362
2023-09-07 $18.94 $19.01 $18.89 $18.94 $18.83 442,585
2023-09-06 $19.03 $19.03 $18.91 $19.00 $18.89 315,168
2023-09-05 $19.14 $19.20 $19.09 $19.10 $18.88 412,473
2023-09-01 $19.23 $19.23 $19.14 $19.20 $18.98 540,698
2023-08-31 $19.09 $19.23 $19.09 $19.19 $18.97 523,936
2023-08-30 $19.07 $19.11 $19.05 $19.06 $18.85 415,293
2023-08-29 $18.92 $19.07 $18.92 $19.03 $18.82 504,107
2023-08-28 $18.93 $19.00 $18.93 $18.96 $18.75 372,584
2023-08-25 $18.86 $18.95 $18.77 $18.89 $18.89 428,252
2023-08-24 $18.94 $18.99 $18.83 $18.83 $18.83 352,530
2023-08-23 $18.78 $18.95 $18.76 $18.94 $18.94 486,533
2023-08-22 $18.76 $18.79 $18.71 $18.73 $18.73 427,019
2023-08-21 $18.83 $18.84 $18.69 $18.74 $18.74 643,046
2023-08-18 $18.83 $18.89 $18.82 $18.86 $18.86 309,540
2023-08-17 $18.94 $18.96 $18.81 $18.91 $18.91 510,250
2023-08-16 $19.04 $19.06 $18.93 $18.96 $18.96 666,214
2023-08-15 $19.16 $19.17 $19.06 $19.06 $19.06 622,360
2023-08-14 $19.07 $19.22 $19.07 $19.18 $19.18 403,170
2023-08-11 $19.16 $19.22 $19.13 $19.17 $19.17 471,983
2023-08-10 $19.25 $19.31 $19.16 $19.16 $19.16 574,620
2023-08-09 $19.27 $19.28 $19.20 $19.22 $19.22 382,670
2023-08-08 $19.21 $19.25 $19.17 $19.24 $19.24 345,598
2023-08-07 $19.22 $19.29 $19.20 $19.26 $19.26 385,353
2023-08-04 $19.12 $19.31 $19.11 $19.23 $19.23 309,005
2023-08-03 $19.10 $19.16 $19.02 $19.08 $19.08 407,816
2023-08-02 $19.32 $19.35 $19.18 $19.31 $19.20 538,957
2023-08-01 $19.50 $19.50 $19.34 $19.44 $19.44 477,487
2023-07-31 $19.35 $19.57 $19.35 $19.57 $19.57 565,331
2023-07-28 $19.35 $19.45 $19.30 $19.37 $19.37 310,790
2023-07-27 $19.49 $19.58 $19.30 $19.30 $19.30 427,127
2023-07-26 $19.34 $19.51 $19.34 $19.48 $19.48 464,497
2023-07-25 $19.32 $19.35 $19.28 $19.32 $19.32 550,779
2023-07-24 $19.28 $19.36 $19.28 $19.31 $19.31 998,984
2023-07-21 $19.30 $19.36 $19.27 $19.30 $19.30 318,685
2023-07-20 $19.28 $19.30 $19.21 $19.28 $19.28 286,487
2023-07-19 $19.22 $19.36 $19.22 $19.34 $19.34 468,913
2023-07-18 $19.10 $19.22 $19.09 $19.20 $19.20 369,836
2023-07-17 $19.26 $19.28 $19.04 $19.11 $19.11 561,378
2023-07-14 $19.43 $19.45 $19.20 $19.27 $19.27 369,973
2023-07-13 $19.39 $19.46 $19.39 $19.42 $19.42 590,882
2023-07-12 $19.43 $19.46 $19.35 $19.37 $19.37 583,620
2023-07-11 $19.22 $19.34 $19.22 $19.32 $19.32 770,200
2023-07-10 $19.15 $19.24 $19.13 $19.20 $19.20 399,993
2023-07-07 $19.02 $19.19 $19.01 $19.13 $19.13 515,035
2023-07-06 $19.24 $19.27 $18.92 $19.05 $19.05 669,522
2023-07-05 $19.53 $19.62 $19.45 $19.45 $19.34 500,450
2023-07-03 $19.40 $19.59 $19.30 $19.58 $19.47 391,070
2023-06-30 $19.31 $19.40 $19.28 $19.39 $19.39 520,613
2023-06-29 $19.31 $19.33 $19.18 $19.23 $19.23 582,371
2023-06-28 $19.29 $19.34 $19.27 $19.32 $19.32 290,862
2023-06-27 $19.33 $19.37 $19.26 $19.29 $19.29 472,288
2023-06-26 $19.21 $19.35 $19.21 $19.29 $19.29 455,028
2023-06-23 $19.11 $19.21 $19.11 $19.18 $19.18 711,079
2023-06-22 $19.15 $19.20 $19.11 $19.14 $19.14 686,015
2023-06-21 $19.11 $19.24 $19.08 $19.19 $19.19 519,761
2023-06-20 $19.27 $19.28 $19.11 $19.16 $19.16 575,865
2023-06-16 $19.29 $19.32 $19.22 $19.26 $19.26 350,496
2023-06-15 $19.22 $19.30 $19.20 $19.26 $19.26 560,846
2023-06-14 $19.40 $19.40 $19.12 $19.17 $19.17 843,145
2023-06-13 $19.38 $19.45 $19.29 $19.30 $19.30 903,397
2023-06-12 $19.41 $19.46 $19.23 $19.34 $19.34 589,535
2023-06-09 $19.49 $19.55 $19.41 $19.44 $19.44 970,155
2023-06-08 $19.49 $19.55 $19.45 $19.45 $19.45 419,504
2023-06-07 $19.57 $19.68 $19.48 $19.48 $19.48 357,116
2023-06-06 $19.54 $19.64 $19.50 $19.59 $19.59 505,131
2023-06-05 $19.58 $19.60 $19.47 $19.54 $19.54 766,852
2023-06-02 $19.42 $19.76 $19.42 $19.74 $19.63 710,341
2023-06-01 $19.26 $19.51 $19.25 $19.44 $19.34 543,213
2023-05-31 $19.18 $19.34 $19.12 $19.28 $19.28 567,716
2023-05-30 $19.11 $19.26 $19.11 $19.19 $19.19 416,044
2023-05-26 $18.98 $19.11 $18.95 $19.05 $19.05 582,693
2023-05-25 $19.04 $19.08 $18.86 $19.01 $19.01 1,266,739
2023-05-24 $19.00 $19.08 $18.95 $19.01 $19.01 536,841
2023-05-23 $19.00 $19.11 $18.96 $19.02 $19.02 536,696
2023-05-22 $18.95 $19.11 $18.95 $19.07 $19.07 667,225
2023-05-19 $19.07 $19.07 $18.85 $18.95 $18.95 520,737
2023-05-18 $18.96 $19.10 $18.92 $19.00 $19.00 712,760
2023-05-17 $18.71 $19.01 $18.66 $19.00 $19.00 600,336
2023-05-16 $18.78 $18.83 $18.56 $18.60 $18.60 510,831
2023-05-15 $18.81 $18.90 $18.69 $18.78 $18.78 446,540
2023-05-12 $18.80 $18.86 $18.71 $18.84 $18.84 722,150
2023-05-11 $18.87 $18.87 $18.75 $18.79 $18.79 547,970
2023-05-10 $18.90 $18.99 $18.85 $18.93 $18.93 692,614
2023-05-09 $18.75 $18.80 $18.56 $18.78 $18.78 868,980
2023-05-08 $18.88 $18.95 $18.77 $18.83 $18.83 539,431
2023-05-05 $18.68 $18.89 $18.68 $18.82 $18.82 670,110
2023-05-04 $18.89 $18.92 $18.41 $18.48 $18.48 1,098,257
2023-05-03 $19.30 $19.41 $18.95 $18.95 $18.95 849,460
2023-05-02 $19.64 $19.70 $19.33 $19.41 $19.30 633,041
2023-05-01 $19.88 $19.91 $19.68 $19.69 $19.58 483,080
2023-04-28 $19.83 $19.97 $19.82 $19.93 $19.93 484,630
2023-04-27 $19.73 $19.90 $19.66 $19.85 $19.85 377,315
2023-04-26 $19.81 $19.88 $19.65 $19.66 $19.66 526,794
2023-04-25 $20.00 $20.02 $19.75 $19.75 $19.75 428,321
2023-04-24 $20.10 $20.12 $20.05 $20.10 $20.10 296,069
2023-04-21 $20.03 $20.09 $19.99 $20.08 $20.08 417,474
2023-04-20 $19.97 $20.03 $19.86 $19.96 $19.96 731,594
2023-04-19 $19.98 $20.04 $19.93 $20.00 $20.00 346,657
2023-04-18 $20.00 $20.02 $19.93 $20.00 $20.00 476,862
2023-04-17 $19.99 $20.04 $19.90 $19.91 $19.91 493,836
2023-04-14 $20.03 $20.04 $19.91 $20.00 $20.00 494,201
2023-04-13 $19.95 $20.01 $19.90 $19.98 $19.98 852,794
2023-04-12 $19.91 $20.01 $19.81 $19.90 $19.90 456,399
2023-04-11 $19.73 $19.92 $19.73 $19.88 $19.88 537,556
2023-04-10 $19.79 $19.82 $19.72 $19.73 $19.73 331,669
2023-04-06 $19.67 $19.83 $19.63 $19.83 $19.83 455,102
2023-04-05 $19.74 $19.74 $19.64 $19.70 $19.70 650,950
2023-04-04 $19.97 $19.97 $19.77 $19.88 $19.77 627,769
2023-04-03 $19.89 $19.99 $19.75 $19.96 $19.85 661,974
2023-03-31 $19.75 $19.90 $19.73 $19.86 $19.75 773,759
2023-03-30 $19.70 $19.76 $19.56 $19.72 $19.62 836,275
2023-03-29 $19.45 $19.66 $19.40 $19.61 $19.51 633,198
2023-03-28 $19.37 $19.46 $19.30 $19.40 $19.30 577,837
2023-03-27 $19.32 $19.53 $19.23 $19.35 $19.25 703,658
2023-03-24 $19.08 $19.15 $18.88 $19.15 $19.05 559,981
2023-03-23 $19.43 $19.46 $19.03 $19.06 $18.96 698,083
2023-03-22 $19.34 $19.50 $19.25 $19.35 $19.25 658,731
2023-03-21 $19.20 $19.36 $19.11 $19.35 $19.25 526,691
2023-03-20 $19.31 $19.35 $18.92 $18.95 $18.85 687,160
2023-03-17 $19.61 $19.61 $19.14 $19.20 $19.10 745,635
2023-03-16 $19.15 $19.88 $19.01 $19.81 $19.70 1,515,732
2023-03-15 $19.10 $19.33 $19.00 $19.17 $19.07 1,568,586
2023-03-14 $19.47 $19.77 $19.35 $19.47 $19.37 3,040,965
2023-03-13 $19.70 $19.70 $18.70 $19.01 $18.91 4,411,300
2023-03-10 $20.19 $20.27 $19.67 $19.88 $19.77 2,321,560
2023-03-09 $20.60 $20.65 $20.17 $20.19 $20.08 962,395
2023-03-08 $20.65 $20.71 $20.56 $20.56 $20.45 332,973
2023-03-07 $20.79 $20.80 $20.60 $20.66 $20.55 645,309
2023-03-06 $20.79 $20.82 $20.70 $20.75 $20.64 605,067
2023-03-03 $20.64 $20.77 $20.64 $20.72 $20.61 510,284
2023-03-02 $20.61 $20.74 $20.55 $20.68 $20.47 1,094,338
2023-03-01 $20.89 $20.93 $20.70 $20.82 $20.61 1,168,545
2023-02-28 $20.91 $20.95 $20.75 $20.91 $20.69 659,253
2023-02-27 $20.90 $20.99 $20.85 $20.92 $20.70 558,822
2023-02-24 $20.86 $20.88 $20.76 $20.82 $20.61 700,715
2023-02-23 $20.82 $20.99 $20.78 $20.99 $20.77 651,742
2023-02-22 $20.59 $20.82 $20.51 $20.75 $20.54 731,797
2023-02-21 $20.99 $20.99 $20.48 $20.50 $20.29 860,110
2023-02-17 $21.03 $21.06 $20.95 $21.02 $20.80 839,006
2023-02-16 $21.28 $21.28 $21.05 $21.09 $20.87 429,835
2023-02-15 $21.20 $21.32 $21.20 $21.32 $21.10 404,705
2023-02-14 $21.24 $21.35 $21.14 $21.30 $21.08 692,995
2023-02-13 $21.07 $21.24 $21.07 $21.24 $21.02 768,564
2023-02-10 $21.08 $21.23 $21.03 $21.08 $20.86 1,035,924
2023-02-09 $21.42 $21.43 $21.13 $21.22 $21.00 635,107
2023-02-08 $21.30 $21.35 $21.13 $21.35 $21.13 600,893
2023-02-07 $21.28 $21.32 $21.11 $21.30 $21.08 823,169
2023-02-06 $21.43 $21.43 $21.25 $21.29 $21.07 1,178,115
2023-02-03 $21.73 $21.79 $21.48 $21.48 $21.26 607,134
2023-02-02 $21.86 $21.97 $21.73 $21.88 $21.55 1,027,001
2023-02-01 $21.67 $21.76 $21.57 $21.76 $21.43 624,410
2023-01-31 $21.58 $21.65 $21.53 $21.62 $21.29 663,907
2023-01-30 $21.39 $21.54 $21.36 $21.52 $21.19 420,593
2023-01-27 $21.44 $21.50 $21.40 $21.40 $21.08 430,857
2023-01-26 $21.41 $21.49 $21.31 $21.49 $21.16 415,654
2023-01-25 $21.30 $21.36 $21.22 $21.36 $21.04 1,116,200
2023-01-24 $21.36 $21.41 $21.27 $21.30 $20.98 436,311
2023-01-23 $21.24 $21.38 $21.03 $21.38 $21.06 519,599
2023-01-20 $21.24 $21.25 $21.08 $21.25 $20.93 1,063,541
2023-01-19 $21.11 $21.22 $21.00 $21.20 $20.88 561,319
2023-01-18 $21.18 $21.36 $21.06 $21.12 $20.80 736,653
2023-01-17 $20.75 $21.09 $20.75 $21.06 $20.74 1,298,882
2023-01-13 $20.69 $20.92 $20.61 $20.88 $20.56 386,201
2023-01-12 $20.78 $20.86 $20.65 $20.79 $20.48 773,895
2023-01-11 $20.68 $20.73 $20.57 $20.73 $20.42 462,924
2023-01-10 $20.47 $20.56 $20.42 $20.53 $20.22 468,014
2023-01-09 $20.53 $20.62 $20.41 $20.46 $20.15 712,205
2023-01-06 $20.17 $20.49 $20.17 $20.49 $20.18 557,877
2023-01-05 $19.88 $20.16 $19.82 $20.14 $19.84 680,621
2023-01-04 $19.57 $19.96 $19.57 $19.94 $19.64 669,737
2023-01-03 $19.43 $19.56 $19.38 $19.50 $19.20 514,769
2022-12-30 $19.30 $19.45 $19.23 $19.37 $19.37 1,317,237
2022-12-29 $19.36 $19.50 $19.33 $19.38 $19.38 1,174,156
2022-12-28 $19.55 $19.70 $19.41 $19.42 $19.32 991,167
2022-12-27 $19.83 $19.83 $19.56 $19.65 $19.54 2,229,729
2022-12-23 $19.88 $19.95 $19.74 $19.81 $19.70 595,740
2022-12-22 $20.00 $20.05 $19.79 $19.89 $19.78 845,003
2022-12-21 $20.10 $20.23 $20.05 $20.07 $19.96 1,266,967
2022-12-20 $20.13 $20.18 $20.02 $20.07 $19.96 956,482
2022-12-19 $20.13 $20.19 $20.11 $20.11 $20.00 640,523
2022-12-16 $20.09 $20.25 $20.03 $20.23 $20.12 992,224
2022-12-15 $20.16 $20.26 $20.13 $20.13 $20.02 1,111,980
2022-12-14 $20.32 $20.40 $20.17 $20.26 $20.15 2,049,522
2022-12-13 $20.27 $20.42 $20.24 $20.30 $20.19 1,132,711
2022-12-12 $20.07 $20.13 $19.92 $20.07 $19.96 938,970
2022-12-09 $20.23 $20.26 $20.02 $20.06 $19.95 981,563
2022-12-08 $20.40 $20.46 $20.24 $20.24 $20.13 704,085
2022-12-07 $20.30 $20.42 $20.28 $20.39 $20.28 695,530
2022-12-06 $20.40 $20.48 $20.23 $20.28 $20.17 662,104
2022-12-05 $20.57 $20.67 $20.40 $20.40 $20.40 780,933
2022-12-02 $20.65 $20.86 $20.55 $20.86 $20.75 498,426
2022-12-01 $20.54 $20.78 $20.51 $20.75 $20.64 1,157,331
2022-11-30 $20.18 $20.50 $20.10 $20.48 $20.38 866,714
2022-11-29 $20.41 $20.41 $20.14 $20.17 $20.07 1,092,268
2022-11-28 $20.48 $20.49 $20.40 $20.43 $20.33 495,176
2022-11-25 $20.43 $20.51 $20.40 $20.50 $20.50 321,549
2022-11-23 $20.36 $20.46 $20.33 $20.42 $20.42 681,220
2022-11-22 $20.40 $20.40 $20.30 $20.30 $20.30 915,466
2022-11-21 $20.30 $20.40 $20.28 $20.33 $20.33 471,403
2022-11-18 $20.45 $20.45 $20.30 $20.36 $20.36 729,303
2022-11-17 $20.32 $20.35 $20.18 $20.33 $20.33 914,456
2022-11-16 $20.49 $20.50 $20.41 $20.45 $20.45 645,806
2022-11-15 $20.22 $20.50 $20.22 $20.46 $20.46 702,740
2022-11-14 $20.39 $20.40 $20.10 $20.12 $20.12 1,185,499
2022-11-11 $20.24 $20.48 $20.16 $20.39 $20.39 931,917
2022-11-10 $19.70 $20.28 $19.65 $20.21 $20.21 2,043,122
2022-11-09 $19.40 $19.47 $19.17 $19.35 $19.35 12,781,232
2022-11-08 $19.17 $19.47 $19.12 $19.47 $19.47 806,323
2022-11-07 $19.06 $19.14 $19.01 $19.12 $19.12 718,557
2022-11-04 $19.18 $19.19 $19.00 $19.04 $19.04 707,966
2022-11-03 $19.20 $19.20 $19.07 $19.17 $19.17 501,838
2022-11-02 $19.38 $19.56 $19.26 $19.30 $19.19 494,869
2022-11-01 $19.71 $19.72 $19.36 $19.36 $19.25 1,261,350
2022-10-31 $19.72 $19.72 $19.48 $19.63 $19.52 688,591
2022-10-28 $19.53 $19.67 $19.50 $19.67 $19.56 589,616
2022-10-27 $19.68 $19.68 $19.47 $19.47 $19.36 472,885
2022-10-26 $19.48 $19.68 $19.41 $19.53 $19.42 692,448
2022-10-25 $19.29 $19.49 $19.29 $19.49 $19.38 753,911
2022-10-24 $19.17 $19.29 $19.13 $19.21 $19.11 532,050
2022-10-21 $19.21 $19.27 $19.08 $19.18 $19.18 858,181
2022-10-20 $19.55 $19.55 $19.22 $19.24 $19.24 573,070
2022-10-19 $19.56 $19.62 $19.45 $19.58 $19.58 738,427
2022-10-18 $19.72 $19.76 $19.61 $19.67 $19.67 591,963
2022-10-17 $19.70 $19.84 $19.61 $19.62 $19.62 531,301
2022-10-14 $19.74 $19.78 $19.58 $19.60 $19.60 737,340
2022-10-13 $19.55 $19.75 $19.38 $19.70 $19.70 626,259
2022-10-12 $19.89 $19.89 $19.68 $19.73 $19.73 942,377
2022-10-11 $19.98 $20.03 $19.81 $19.91 $19.91 647,535
2022-10-10 $20.35 $20.35 $19.93 $20.00 $20.00 803,272
2022-10-07 $20.26 $20.26 $20.12 $20.15 $20.15 606,352
2022-10-06 $20.45 $20.51 $20.30 $20.33 $20.33 546,339
2022-10-05 $20.56 $20.63 $20.46 $20.46 $20.46 439,552
2022-10-04 $20.76 $20.92 $20.71 $20.79 $20.79 953,324
2022-10-03 $20.60 $20.80 $20.60 $20.69 $20.69 598,803
2022-09-30 $20.52 $20.62 $20.40 $20.51 $20.51 2,243,462
2022-09-29 $20.53 $20.64 $20.27 $20.51 $20.51 795,375
2022-09-28 $20.53 $20.67 $20.33 $20.64 $20.64 1,064,462
2022-09-27 $20.37 $20.53 $20.23 $20.35 $20.35 6,999,402
2022-09-26 $20.27 $20.43 $20.22 $20.36 $20.36 576,780
2022-09-23 $20.61 $20.61 $20.31 $20.36 $20.36 975,324
2022-09-22 $20.84 $20.84 $20.60 $20.67 $20.67 526,843
2022-09-21 $20.85 $20.99 $20.81 $20.88 $20.88 594,319
2022-09-20 $20.87 $20.89 $20.77 $20.77 $20.77 452,140
2022-09-19 $20.98 $21.01 $20.87 $21.00 $21.00 515,778
2022-09-16 $21.00 $21.05 $20.88 $21.05 $21.05 451,799
2022-09-15 $21.17 $21.26 $21.02 $21.02 $21.02 1,129,602
2022-09-14 $21.20 $21.27 $21.09 $21.16 $21.16 708,881
2022-09-13 $21.14 $21.26 $21.04 $21.17 $21.17 1,287,840
2022-09-12 $21.31 $21.46 $21.28 $21.42 $21.42 326,737
2022-09-09 $21.08 $21.28 $21.08 $21.24 $21.24 573,479
2022-09-08 $21.11 $21.21 $21.02 $21.04 $21.04 412,209
2022-09-07 $21.03 $21.17 $20.98 $21.16 $21.16 568,057
2022-09-06 $21.17 $21.20 $20.94 $20.98 $20.98 418,417
2022-09-02 $21.34 $21.39 $21.21 $21.33 $21.22 623,579
2022-09-01 $21.32 $21.32 $21.11 $21.25 $21.14 399,168
2022-08-31 $21.55 $21.60 $21.31 $21.35 $21.24 546,102
2022-08-30 $21.61 $21.67 $21.43 $21.45 $21.34 411,269
2022-08-29 $21.57 $21.64 $21.52 $21.58 $21.47 1,473,856
2022-08-26 $21.85 $21.90 $21.62 $21.64 $21.64 440,623
2022-08-25 $21.68 $21.91 $21.60 $21.88 $21.88 1,145,902
2022-08-24 $21.49 $21.67 $21.40 $21.54 $21.54 1,568,603
2022-08-23 $21.88 $21.99 $21.05 $21.43 $21.43 19,465,511
2022-08-22 $22.08 $22.08 $21.81 $21.83 $21.83 481,194
2022-08-19 $22.27 $22.33 $22.08 $22.09 $22.09 394,262
2022-08-18 $22.40 $22.40 $22.27 $22.35 $22.35 342,782
2022-08-17 $22.55 $22.70 $22.30 $22.35 $22.35 608,962
2022-08-16 $22.67 $22.69 $22.57 $22.65 $22.65 330,786
2022-08-15 $22.64 $22.72 $22.61 $22.68 $22.68 375,971
2022-08-12 $22.66 $22.69 $22.51 $22.69 $22.69 604,492
2022-08-11 $22.64 $22.72 $22.50 $22.53 $22.53 557,921
2022-08-10 $22.42 $22.69 $22.42 $22.56 $22.56 1,561,462
2022-08-09 $22.67 $22.67 $22.33 $22.43 $22.43 369,847
2022-08-08 $22.76 $22.78 $22.62 $22.69 $22.69 546,848
2022-08-05 $22.80 $22.80 $22.56 $22.61 $22.61 609,074
2022-08-04 $22.84 $22.93 $22.77 $22.89 $22.89 914,255
2022-08-03 $22.76 $22.90 $22.71 $22.89 $22.89 1,432,008
2022-08-02 $22.42 $22.91 $22.38 $22.82 $22.72 16,597,699
2022-08-01 $22.37 $22.50 $22.30 $22.50 $22.40 363,054
2022-07-29 $22.12 $22.43 $22.12 $22.40 $22.30 820,111
2022-07-28 $22.05 $22.16 $21.99 $22.14 $22.04 541,799
2022-07-27 $21.94 $22.03 $21.89 $22.01 $21.91 606,433
2022-07-26 $21.95 $21.97 $21.90 $21.94 $21.84 227,212
2022-07-25 $21.97 $21.98 $21.90 $21.98 $21.88 495,214
2022-07-22 $21.80 $21.98 $21.76 $21.90 $21.80 549,170
2022-07-21 $21.73 $21.84 $21.65 $21.80 $21.70 351,192
2022-07-20 $21.71 $21.77 $21.65 $21.75 $21.65 440,738
2022-07-19 $21.62 $21.70 $21.60 $21.70 $21.60 374,777
2022-07-18 $21.62 $21.64 $21.52 $21.56 $21.46 420,955
2022-07-15 $21.44 $21.61 $21.42 $21.61 $21.51 462,577
2022-07-14 $21.27 $21.42 $21.23 $21.41 $21.31 415,940
2022-07-13 $21.32 $21.53 $21.24 $21.47 $21.37 1,524,218
2022-07-12 $21.55 $21.61 $21.45 $21.48 $21.38 292,750
2022-07-11 $21.43 $21.52 $21.40 $21.52 $21.42 376,304
2022-07-08 $21.36 $21.46 $21.32 $21.41 $21.31 309,714
2022-07-07 $21.21 $21.43 $21.21 $21.38 $21.28 356,926
2022-07-06 $21.33 $21.40 $21.18 $21.29 $21.19 488,660
2022-07-05 $21.47 $21.47 $21.29 $21.39 $21.18 428,096
2022-07-01 $21.22 $21.46 $21.22 $21.44 $21.23 520,371
2022-06-30 $21.26 $21.28 $21.13 $21.21 $21.01 817,488
2022-06-29 $21.28 $21.30 $21.12 $21.28 $21.07 646,794
2022-06-28 $21.29 $21.41 $21.17 $21.19 $20.99 803,136
2022-06-27 $21.25 $21.30 $21.20 $21.22 $21.02 508,313
2022-06-24 $21.16 $21.26 $21.11 $21.25 $21.05 484,989
2022-06-23 $21.05 $21.10 $20.92 $21.07 $20.87 557,549
2022-06-22 $20.82 $20.96 $20.80 $20.96 $20.76 712,517
2022-06-21 $20.67 $20.86 $20.65 $20.84 $20.64 446,382
2022-06-17 $20.67 $20.69 $20.54 $20.54 $20.34 895,588
2022-06-16 $20.76 $20.80 $20.47 $20.54 $20.34 1,096,590
2022-06-15 $20.68 $21.10 $20.64 $20.95 $20.75 618,376
2022-06-14 $20.67 $20.75 $20.42 $20.58 $20.38 945,119
2022-06-13 $21.15 $21.15 $20.55 $20.58 $20.38 874,586
2022-06-10 $21.66 $21.69 $21.23 $21.34 $21.13 1,550,290
2022-06-09 $22.04 $22.07 $21.78 $21.78 $21.57 673,338
2022-06-08 $22.21 $22.21 $22.06 $22.09 $21.88 598,437
2022-06-07 $22.03 $22.23 $21.93 $22.23 $22.02 461,855
2022-06-06 $22.22 $22.22 $22.01 $22.01 $21.80 416,909
2022-06-03 $22.16 $22.16 $22.00 $22.11 $21.90 507,989
2022-06-02 $22.25 $22.30 $22.11 $22.26 $21.94 444,102
2022-06-01 $22.43 $22.49 $22.18 $22.25 $21.93 406,207
2022-05-31 $22.44 $22.52 $22.12 $22.25 $21.93 879,756
2022-05-27 $22.19 $22.54 $22.05 $22.48 $22.15 737,444
2022-05-26 $21.81 $22.08 $21.81 $22.03 $21.71 1,026,327
2022-05-25 $21.37 $21.75 $21.37 $21.75 $21.43 619,132
2022-05-24 $21.18 $21.35 $21.06 $21.35 $21.04 620,488
2022-05-23 $21.10 $21.22 $21.08 $21.16 $20.85 610,971
2022-05-20 $21.21 $21.30 $21.03 $21.11 $20.80 525,217
2022-05-19 $21.08 $21.24 $21.04 $21.18 $20.87 635,972
2022-05-18 $21.28 $21.28 $21.03 $21.06 $20.75 620,320
2022-05-17 $21.42 $21.43 $21.25 $21.29 $20.98 647,844
2022-05-16 $21.13 $21.34 $21.01 $21.33 $21.02 629,513
2022-05-13 $21.02 $21.21 $21.01 $21.13 $20.82 781,091
2022-05-12 $20.87 $20.99 $20.76 $20.99 $20.69 1,018,156
2022-05-11 $20.90 $21.05 $20.76 $20.82 $20.52 1,852,819
2022-05-10 $20.79 $20.99 $20.75 $20.96 $20.66 2,075,464
2022-05-09 $20.95 $20.98 $20.69 $20.71 $20.41 883,185
2022-05-06 $21.26 $21.27 $21.02 $21.09 $20.78 973,477
2022-05-05 $21.68 $21.68 $21.25 $21.37 $21.06 1,214,015
2022-05-04 $21.24 $21.75 $21.16 $21.75 $21.43 538,608
2022-05-03 $21.29 $21.46 $21.27 $21.35 $20.94 675,499
2022-05-02 $21.69 $21.69 $21.20 $21.28 $20.87 986,002
2022-04-29 $21.81 $21.87 $21.60 $21.73 $21.31 789,868
2022-04-28 $21.62 $21.95 $21.50 $21.94 $21.51 1,829,608
2022-04-27 $21.96 $21.96 $21.53 $21.60 $21.18 3,039,856
2022-04-26 $22.03 $22.03 $21.86 $21.88 $21.46 795,402
2022-04-25 $21.87 $22.00 $21.83 $21.97 $21.54 830,786
2022-04-22 $22.07 $22.07 $21.85 $21.87 $21.45 705,826
2022-04-21 $22.47 $22.47 $22.06 $22.10 $21.67 929,133
2022-04-20 $22.25 $22.36 $22.18 $22.36 $21.93 1,026,480
2022-04-19 $22.24 $22.27 $22.13 $22.16 $21.73 789,693
2022-04-18 $22.30 $22.42 $22.24 $22.24 $21.81 619,159
2022-04-14 $22.41 $22.43 $22.28 $22.30 $21.87 651,700
2022-04-13 $22.46 $22.51 $22.40 $22.42 $21.98 761,770
2022-04-12 $22.50 $22.58 $22.35 $22.44 $22.00 623,675
2022-04-11 $22.62 $22.65 $22.39 $22.39 $21.96 689,912
2022-04-08 $22.71 $22.86 $22.68 $22.68 $22.24 550,468
2022-04-07 $22.79 $22.95 $22.72 $22.88 $22.44 658,283
2022-04-06 $22.81 $22.85 $22.68 $22.75 $22.31 769,427
2022-04-05 $23.24 $23.33 $22.89 $22.89 $22.45 1,144,566
2022-04-04 $23.40 $23.43 $23.33 $23.36 $22.80 483,065
2022-04-01 $23.51 $23.58 $23.31 $23.34 $22.78 1,049,792
2022-03-31 $23.51 $23.59 $23.43 $23.50 $22.93 1,265,276
2022-03-30 $23.31 $23.48 $23.31 $23.40 $22.84 642,537
2022-03-29 $23.01 $23.39 $23.01 $23.38 $22.82 2,949,733
2022-03-28 $22.97 $23.05 $22.88 $23.05 $22.50 565,636
2022-03-25 $23.13 $23.13 $22.89 $22.93 $22.38 529,029
2022-03-24 $23.02 $23.14 $23.00 $23.09 $22.53 479,541
2022-03-23 $23.05 $23.20 $22.98 $23.01 $22.46 744,162
2022-03-22 $23.09 $23.13 $23.01 $23.08 $22.52 554,098
2022-03-21 $23.32 $23.36 $23.07 $23.08 $22.52 606,622
2022-03-18 $23.13 $23.36 $23.13 $23.36 $22.80 837,960
2022-03-17 $22.97 $23.23 $22.86 $23.21 $22.65 545,305
2022-03-16 $22.87 $23.01 $22.74 $22.98 $22.43 1,017,957
2022-03-15 $22.66 $22.72 $22.56 $22.72 $22.17 902,075
2022-03-14 $22.90 $22.90 $22.50 $22.56 $22.02 757,871
2022-03-11 $23.12 $23.14 $22.91 $22.92 $22.37 1,555,933
2022-03-10 $23.08 $23.08 $22.94 $23.06 $22.51 1,401,480
2022-03-09 $23.09 $23.20 $23.03 $23.11 $22.55 488,243
2022-03-08 $23.04 $23.10 $22.91 $23.03 $22.48 1,180,633
2022-03-07 $23.25 $23.26 $23.01 $23.04 $22.49 616,498
2022-03-04 $23.51 $23.51 $23.26 $23.31 $22.75 756,251
2022-03-03 $23.61 $23.61 $23.45 $23.49 $22.92 491,333
2022-03-02 $23.64 $23.75 $23.54 $23.64 $22.96 629,015
2022-03-01 $23.67 $23.76 $23.52 $23.56 $22.89 3,040,739
2022-02-28 $23.55 $23.73 $23.50 $23.68 $23.00 784,493
2022-02-25 $23.37 $23.62 $23.30 $23.59 $22.92 787,834
2022-02-24 $23.05 $23.37 $22.96 $23.37 $22.70 2,294,832
2022-02-23 $23.39 $23.42 $23.23 $23.23 $22.57 922,832
2022-02-22 $23.35 $23.42 $23.23 $23.34 $22.67 1,410,340
2022-02-18 $23.34 $23.56 $23.34 $23.45 $22.78 583,574
2022-02-17 $23.45 $23.60 $23.34 $23.37 $22.70 1,114,922
2022-02-16 $23.31 $23.50 $23.22 $23.47 $22.80 1,009,448
2022-02-15 $23.21 $23.35 $23.19 $23.27 $22.61 799,219
2022-02-14 $23.23 $23.33 $23.04 $23.11 $22.45 1,161,039
2022-02-11 $23.63 $23.66 $23.25 $23.25 $22.59 1,875,426
2022-02-10 $23.83 $23.83 $23.50 $23.58 $22.91 993,099
2022-02-09 $23.88 $23.95 $23.82 $23.95 $23.27 1,103,170
2022-02-08 $23.95 $23.95 $23.74 $23.77 $23.09 1,173,003
2022-02-07 $24.03 $24.04 $23.92 $23.93 $23.25 929,319
2022-02-04 $24.21 $24.21 $23.96 $23.97 $23.29 1,467,064
2022-02-03 $24.39 $24.39 $24.14 $24.20 $23.51 877,104
2022-02-02 $24.71 $24.73 $24.48 $24.51 $23.70 639,630
2022-02-01 $24.66 $24.72 $24.56 $24.65 $23.84 673,964
2022-01-31 $24.32 $24.67 $24.26 $24.67 $23.86 790,915
2022-01-28 $24.30 $24.35 $24.06 $24.32 $23.52 1,277,815
2022-01-27 $24.75 $24.75 $24.21 $24.21 $23.41 1,319,682
2022-01-26 $24.97 $24.99 $24.54 $24.62 $23.81 3,766,663
2022-01-25 $24.88 $24.93 $24.76 $24.87 $24.05 1,327,486
2022-01-24 $25.00 $25.03 $24.72 $25.00 $24.18 1,548,163
2022-01-21 $25.20 $25.20 $25.02 $25.03 $24.21 885,035
2022-01-20 $25.26 $25.30 $25.10 $25.10 $24.27 924,291
2022-01-19 $25.23 $25.27 $25.15 $25.18 $24.35 856,368
2022-01-18 $25.29 $25.33 $25.14 $25.15 $24.32 964,879
2022-01-14 $25.45 $25.45 $25.32 $25.35 $24.52 681,183
2022-01-13 $25.47 $25.52 $25.43 $25.45 $24.61 1,168,625
2022-01-12 $25.47 $25.49 $25.36 $25.44 $24.60 705,863
2022-01-11 $25.29 $25.41 $25.24 $25.41 $24.57 908,689
2022-01-10 $25.38 $25.40 $25.19 $25.26 $24.43 907,452
2022-01-07 $25.40 $25.40 $25.22 $25.35 $24.52 666,302
2022-01-06 $25.20 $25.38 $25.11 $25.37 $24.53 1,002,897
2022-01-05 $25.48 $25.54 $25.20 $25.20 $24.37 774,823
2022-01-04 $25.56 $25.60 $25.41 $25.45 $24.61 1,148,994
2022-01-03 $25.72 $25.72 $25.60 $25.61 $24.77 703,570
2021-12-31 $25.69 $25.77 $25.64 $25.76 $24.91 602,647
2021-12-30 $25.64 $25.73 $25.59 $25.68 $24.83 586,181
2021-12-29 $25.72 $25.73 $25.63 $25.70 $24.75 756,682
2021-12-28 $25.65 $25.68 $25.62 $25.67 $24.72 533,366
2021-12-27 $25.70 $25.70 $25.60 $25.63 $24.68 559,015
2021-12-23 $25.67 $25.68 $25.60 $25.62 $24.67 646,072
2021-12-22 $25.51 $25.63 $25.46 $25.61 $24.66 880,266
2021-12-21 $25.39 $25.52 $25.34 $25.48 $24.54 780,867
2021-12-20 $25.40 $25.45 $25.30 $25.33 $24.39 1,196,529
2021-12-17 $25.48 $25.58 $25.43 $25.48 $24.54 679,156
2021-12-16 $25.42 $25.57 $25.38 $25.53 $24.59 467,263
2021-12-15 $25.30 $25.41 $25.27 $25.38 $24.44 549,947
2021-12-14 $25.30 $25.40 $25.25 $25.27 $24.33 542,436
2021-12-13 $25.35 $25.43 $25.21 $25.41 $24.47 731,791
2021-12-10 $25.43 $25.50 $25.22 $25.42 $24.48 909,333
2021-12-09 $25.48 $25.50 $25.39 $25.42 $24.48 658,677
2021-12-08 $25.53 $25.53 $25.42 $25.48 $24.54 539,411
2021-12-07 $25.44 $25.55 $25.44 $25.51 $24.57 709,738
2021-12-06 $25.28 $25.40 $25.24 $25.36 $24.42 554,349
2021-12-03 $25.38 $25.40 $25.20 $25.24 $24.31 569,437
2021-12-02 $25.36 $25.47 $25.14 $25.44 $24.39 828,259
2021-12-01 $25.34 $25.50 $25.28 $25.28 $24.24 710,399
2021-11-30 $25.40 $25.43 $25.20 $25.25 $24.21 781,392
2021-11-29 $25.31 $25.40 $25.31 $25.36 $24.32 678,206
2021-11-26 $25.36 $25.37 $25.17 $25.27 $24.23 811,864
2021-11-24 $25.36 $25.44 $25.32 $25.44 $24.39 382,977
2021-11-23 $25.42 $25.43 $25.36 $25.38 $24.34 724,594
2021-11-22 $25.51 $25.58 $25.43 $25.44 $24.39 1,136,202
2021-11-19 $25.60 $25.60 $25.47 $25.55 $24.50 5,927,457
2021-11-18 $25.55 $25.61 $25.51 $25.55 $24.50 540,422
2021-11-17 $25.59 $25.59 $25.51 $25.55 $24.50 561,150
2021-11-16 $25.56 $25.66 $25.55 $25.57 $24.52 1,138,055
2021-11-15 $25.70 $25.71 $25.55 $25.57 $24.52 705,643
2021-11-12 $25.71 $25.72 $25.63 $25.65 $24.59 540,488
2021-11-11 $25.73 $25.75 $25.62 $25.64 $24.58 679,594
2021-11-10 $25.93 $25.93 $25.68 $25.68 $24.62 854,912
2021-11-09 $26.00 $26.00 $25.90 $25.92 $24.85 475,001
2021-11-08 $26.03 $26.04 $25.94 $25.95 $24.88 555,594
2021-11-05 $26.02 $26.03 $25.96 $26.00 $24.93 497,534
2021-11-04 $25.94 $26.01 $25.94 $25.98 $24.91 592,283
2021-11-03 $25.96 $25.97 $25.90 $25.93 $24.86 688,354
2021-11-02 $26.06 $26.06 $25.98 $26.03 $24.85 747,851
2021-11-01 $25.99 $26.03 $25.94 $26.03 $24.85 654,332
2021-10-29 $25.92 $26.00 $25.88 $25.97 $24.80 579,292
2021-10-28 $25.97 $25.97 $25.90 $25.92 $24.75 506,829
2021-10-27 $25.96 $25.96 $25.86 $25.93 $24.76 849,743
2021-10-26 $25.89 $25.93 $25.87 $25.90 $24.73 592,256
2021-10-25 $25.87 $25.90 $25.84 $25.87 $24.70 594,409
2021-10-22 $25.89 $25.92 $25.81 $25.83 $24.66 538,571
2021-10-21 $25.89 $25.91 $25.83 $25.89 $24.72 527,916
2021-10-20 $25.80 $25.90 $25.76 $25.90 $24.73 608,858
2021-10-19 $25.77 $25.83 $25.72 $25.75 $24.59 529,132
2021-10-18 $25.73 $25.79 $25.70 $25.77 $24.61 460,420
2021-10-15 $25.91 $25.91 $25.76 $25.79 $24.63 480,510
2021-10-14 $25.80 $25.88 $25.74 $25.88 $24.71 642,043
2021-10-13 $25.62 $25.74 $25.59 $25.70 $24.54 569,238
2021-10-12 $25.41 $25.58 $25.41 $25.57 $24.42 506,260
2021-10-11 $25.48 $25.48 $25.38 $25.38 $24.23 464,767
2021-10-08 $25.43 $25.48 $25.38 $25.47 $24.32 569,982
2021-10-07 $25.52 $25.52 $25.43 $25.47 $24.32 705,551
2021-10-06 $25.38 $25.49 $25.27 $25.48 $24.33 905,476
2021-10-05 $25.50 $25.51 $25.35 $25.37 $24.22 653,202
2021-10-04 $25.72 $25.72 $25.53 $25.54 $24.28 833,291
2021-10-01 $25.76 $25.79 $25.70 $25.75 $24.48 519,674
2021-09-30 $25.77 $25.82 $25.65 $25.76 $24.49 646,104
2021-09-29 $25.64 $25.80 $25.61 $25.80 $24.53 737,104
2021-09-28 $25.75 $25.78 $25.54 $25.58 $24.32 1,268,709
2021-09-27 $25.92 $25.92 $25.80 $25.82 $24.55 1,085,174
2021-09-24 $26.00 $26.02 $25.88 $25.88 $24.61 566,770
2021-09-23 $26.07 $26.16 $25.96 $26.00 $24.72 558,280
2021-09-22 $26.02 $26.08 $25.96 $26.07 $24.79 476,024
2021-09-21 $25.96 $25.99 $25.90 $25.94 $24.66 499,634
2021-09-20 $26.00 $26.01 $25.86 $25.90 $24.62 726,593
2021-09-17 $26.13 $26.15 $26.05 $26.08 $24.80 405,570
2021-09-16 $26.07 $26.12 $25.99 $26.12 $24.83 465,018
2021-09-15 $26.03 $26.07 $25.95 $26.06 $24.78 581,298
2021-09-14 $26.03 $26.05 $25.94 $26.00 $24.72 1,753,415
2021-09-13 $26.10 $26.11 $25.94 $25.94 $24.66 1,221,258
2021-09-10 $26.12 $26.13 $26.02 $26.04 $24.76 446,503
2021-09-09 $26.17 $26.18 $25.96 $26.06 $24.78 738,776
2021-09-08 $26.00 $26.03 $25.95 $26.02 $24.74 795,955
2021-09-07 $26.12 $26.13 $25.97 $26.00 $24.72 643,636
2021-09-03 $26.21 $26.21 $26.03 $26.09 $24.81 555,613
2021-09-02 $26.20 $26.22 $26.12 $26.22 $24.82 409,094
2021-09-01 $26.07 $26.13 $26.06 $26.13 $24.74 557,353
2021-08-31 $26.09 $26.11 $26.00 $26.05 $24.66 723,697
2021-08-30 $26.14 $26.15 $26.03 $26.05 $24.66 496,029
2021-08-27 $25.96 $26.05 $25.90 $26.05 $24.66 556,884
2021-08-26 $26.01 $26.06 $25.89 $25.90 $24.52 451,742
2021-08-25 $25.99 $26.01 $25.98 $26.00 $24.61 646,118
2021-08-24 $26.00 $26.01 $25.97 $25.99 $24.60 386,127
2021-08-23 $25.99 $25.99 $25.94 $25.98 $24.59 556,302
2021-08-20 $25.92 $25.97 $25.87 $25.95 $24.57 455,143
2021-08-19 $25.90 $25.90 $25.79 $25.89 $24.51 851,015
2021-08-18 $25.97 $25.97 $25.88 $25.91 $24.53 479,980
2021-08-17 $26.05 $26.05 $25.93 $25.95 $24.57 832,479
2021-08-16 $26.06 $26.07 $26.01 $26.04 $24.65 555,103
2021-08-13 $26.04 $26.10 $26.02 $26.05 $24.66 452,032
2021-08-12 $25.96 $26.00 $25.93 $25.98 $24.59 676,863
2021-08-11 $25.93 $25.99 $25.81 $25.90 $24.52 575,457
2021-08-10 $26.00 $26.02 $25.76 $25.86 $24.48 825,406
2021-08-09 $26.16 $26.17 $25.94 $25.95 $24.57 1,086,708
2021-08-06 $26.14 $26.15 $26.06 $26.12 $24.73 528,372
2021-08-05 $26.09 $26.13 $26.05 $26.10 $24.71 518,449
2021-08-04 $26.09 $26.15 $26.04 $26.08 $24.69 573,369
2021-08-03 $26.21 $26.21 $26.13 $26.19 $24.69 803,069
2021-08-02 $26.20 $26.22 $26.15 $26.16 $24.66 494,232
2021-07-30 $26.06 $26.14 $26.02 $26.14 $24.64 912,874
2021-07-29 $25.98 $26.04 $25.97 $26.03 $24.54 580,324
2021-07-28 $25.96 $25.96 $25.87 $25.94 $24.45 370,333
2021-07-27 $25.95 $25.97 $25.81 $25.90 $24.42 1,136,118
2021-07-26 $26.01 $26.01 $25.91 $25.94 $24.45 655,831
2021-07-23 $25.94 $25.97 $25.91 $25.97 $24.48 405,049
2021-07-22 $25.97 $25.97 $25.88 $25.89 $24.41 462,259
2021-07-21 $25.94 $25.97 $25.91 $25.93 $24.44 545,382
2021-07-20 $25.90 $25.97 $25.85 $25.94 $24.45 469,942
2021-07-19 $25.90 $26.03 $25.79 $25.83 $24.35 746,774
2021-07-16 $26.07 $26.07 $25.95 $25.96 $24.47 513,885
2021-07-15 $26.06 $26.09 $26.00 $26.02 $24.53 783,135
2021-07-14 $26.09 $26.11 $25.96 $26.05 $24.56 937,692
2021-07-13 $26.15 $26.16 $26.00 $26.02 $24.53 6,245,170
2021-07-12 $26.11 $26.16 $26.11 $26.13 $24.63 538,625
2021-07-09 $26.14 $26.15 $26.09 $26.11 $24.61 505,449
2021-07-08 $26.01 $26.14 $26.01 $26.07 $24.58 561,820
2021-07-07 $26.16 $26.17 $26.09 $26.16 $24.66 836,628
2021-07-06 $26.19 $26.20 $26.02 $26.12 $24.62 763,852
2021-07-02 $26.15 $26.19 $26.15 $26.19 $24.59 656,072
2021-07-01 $26.17 $26.17 $26.12 $26.14 $24.54 582,620
2021-06-30 $26.09 $26.17 $26.04 $26.17 $24.57 609,880
2021-06-29 $26.15 $26.15 $26.04 $26.07 $24.47 705,300
2021-06-28 $26.07 $26.07 $26.00 $26.06 $24.46 609,586
2021-06-25 $26.08 $26.08 $26.00 $26.01 $24.42 528,530
2021-06-24 $26.05 $26.12 $26.03 $26.06 $24.46 545,518
2021-06-23 $26.07 $26.10 $26.04 $26.06 $24.46 532,651
2021-06-22 $26.00 $26.05 $25.94 $26.04 $24.45 598,197
2021-06-21 $25.93 $25.97 $25.82 $25.97 $24.38 498,075
2021-06-18 $25.87 $25.99 $25.86 $25.93 $24.34 576,616
2021-06-17 $25.87 $25.97 $25.85 $25.97 $24.38 565,936
2021-06-16 $25.90 $25.95 $25.83 $25.88 $24.30 583,425
2021-06-15 $25.91 $25.93 $25.88 $25.92 $24.33 495,389
2021-06-14 $25.90 $25.92 $25.86 $25.91 $24.32 1,020,186
2021-06-11 $25.82 $25.87 $25.80 $25.87 $24.29 563,068
2021-06-10 $25.76 $25.83 $25.76 $25.81 $24.23 507,495
2021-06-09 $25.71 $25.81 $25.71 $25.79 $24.21 534,987
2021-06-08 $25.84 $25.84 $25.73 $25.74 $24.16 656,502
2021-06-07 $25.85 $25.85 $25.75 $25.75 $24.17 615,707
2021-06-04 $25.84 $25.84 $25.74 $25.78 $24.20 438,703
2021-06-03 $25.75 $25.80 $25.68 $25.74 $24.16 646,171
2021-06-02 $25.82 $25.86 $25.76 $25.86 $24.17 614,724
2021-06-01 $25.80 $25.82 $25.77 $25.80 $24.12 673,755
2021-05-28 $25.70 $25.79 $25.69 $25.79 $24.11 1,026,490
2021-05-27 $25.65 $25.68 $25.65 $25.67 $24.00 559,172
2021-05-26 $25.67 $25.67 $25.59 $25.62 $23.95 677,760
2021-05-25 $25.70 $25.70 $25.62 $25.63 $23.96 462,077
2021-05-24 $25.65 $25.69 $25.64 $25.68 $24.01 512,083
2021-05-21 $25.60 $25.65 $25.58 $25.60 $23.93 506,939
2021-05-20 $25.40 $25.60 $25.38 $25.59 $23.92 446,643
2021-05-19 $25.44 $25.47 $25.31 $25.43 $23.77 455,406
2021-05-18 $25.48 $25.49 $25.42 $25.45 $23.79 411,497
2021-05-17 $25.45 $25.50 $25.40 $25.44 $23.78 512,574
2021-05-14 $25.40 $25.49 $25.38 $25.45 $23.79 659,593
2021-05-13 $25.32 $25.37 $25.29 $25.31 $23.66 740,078
2021-05-12 $25.50 $25.50 $25.18 $25.18 $23.54 1,111,758
2021-05-11 $25.61 $25.61 $25.41 $25.47 $23.81 811,828
2021-05-10 $25.72 $25.74 $25.63 $25.64 $23.97 1,134,996
2021-05-07 $25.64 $25.74 $25.60 $25.72 $24.04 551,198
2021-05-06 $25.63 $25.66 $25.48 $25.59 $23.92 660,909
2021-05-05 $25.75 $25.75 $25.58 $25.61 $23.94 982,200
2021-05-04 $25.75 $25.85 $25.72 $25.76 $23.98 561,251
2021-05-03 $25.78 $25.81 $25.73 $25.80 $24.02 1,830,558
2021-04-30 $25.76 $25.80 $25.72 $25.74 $23.96 616,389
2021-04-29 $25.86 $25.89 $25.77 $25.80 $24.02 548,166
2021-04-28 $25.92 $25.92 $25.83 $25.86 $24.07 724,596
2021-04-27 $25.99 $25.99 $25.85 $25.87 $24.08 567,124
2021-04-26 $25.92 $25.95 $25.89 $25.94 $24.15 841,022
2021-04-23 $25.86 $25.91 $25.82 $25.88 $24.09 449,918
2021-04-22 $25.82 $25.83 $25.76 $25.80 $24.02 609,820
2021-04-21 $25.75 $25.80 $25.71 $25.80 $24.02 670,996
2021-04-20 $25.83 $25.83 $25.70 $25.72 $23.94 685,902
2021-04-19 $25.90 $25.92 $25.76 $25.78 $24.00 512,518
2021-04-16 $25.88 $25.89 $25.83 $25.86 $24.07 982,859
2021-04-15 $25.72 $25.84 $25.72 $25.84 $24.05 520,553
2021-04-14 $25.75 $25.79 $25.70 $25.72 $23.94 1,157,436
2021-04-13 $25.70 $25.79 $25.67 $25.79 $24.01 760,375
2021-04-12 $25.70 $25.73 $25.67 $25.70 $23.92 558,986
2021-04-09 $25.71 $25.72 $25.68 $25.70 $23.92 479,743
2021-04-08 $25.70 $25.72 $25.67 $25.70 $23.92 498,695
2021-04-07 $25.74 $25.75 $25.65 $25.67 $23.90 715,766
2021-04-06 $25.63 $25.70 $25.59 $25.70 $23.92 482,965
2021-04-05 $25.64 $25.64 $25.52 $25.61 $23.84 680,574
2021-04-01 $25.56 $25.60 $25.52 $25.56 $23.69 685,800
2021-03-31 $25.44 $25.51 $25.39 $25.51 $23.65 453,620
2021-03-30 $25.26 $25.40 $25.26 $25.38 $23.53 408,940
2021-03-29 $25.49 $25.49 $25.30 $25.31 $23.46 529,229
2021-03-26 $25.35 $25.46 $25.34 $25.44 $23.58 420,511
2021-03-25 $25.42 $25.42 $25.28 $25.34 $23.49 695,503
2021-03-24 $25.38 $25.42 $25.30 $25.38 $23.53 932,252
2021-03-23 $25.35 $25.35 $25.28 $25.30 $23.45 721,653
2021-03-22 $25.36 $25.36 $25.22 $25.29 $23.44 478,215
2021-03-19 $25.15 $25.25 $25.04 $25.24 $23.40 1,019,230
2021-03-18 $25.38 $25.40 $25.08 $25.14 $23.30 733,834
2021-03-17 $25.49 $25.49 $25.35 $25.41 $23.55 647,386
2021-03-16 $25.41 $25.48 $25.40 $25.44 $23.58 463,179
2021-03-15 $25.23 $25.43 $25.23 $25.41 $23.55 607,552
2021-03-12 $25.32 $25.32 $25.15 $25.26 $23.41 606,180
2021-03-11 $25.27 $25.34 $25.20 $25.34 $23.49 649,482
2021-03-10 $25.20 $25.25 $25.11 $25.20 $23.36 592,082
2021-03-09 $24.96 $25.15 $24.96 $25.11 $23.27 346,673
2021-03-08 $24.99 $25.07 $24.97 $24.99 $23.16 485,806
2021-03-05 $24.87 $25.07 $24.77 $25.05 $23.22 725,719
2021-03-04 $25.06 $25.13 $24.85 $24.88 $23.06 639,967
2021-03-03 $25.11 $25.18 $24.93 $25.05 $23.22 952,268
2021-03-02 $25.14 $25.22 $25.09 $25.15 $23.21 854,990
2021-03-01 $25.13 $25.13 $25.00 $25.09 $23.16 759,035
2021-02-26 $24.85 $24.95 $24.78 $24.92 $23.00 650,441
2021-02-25 $24.97 $25.03 $24.74 $24.82 $22.91 1,050,649
2021-02-24 $25.07 $25.07 $24.94 $25.01 $23.08 992,059
2021-02-23 $25.06 $25.08 $25.01 $25.05 $23.12 546,920
2021-02-22 $25.20 $25.21 $25.08 $25.10 $23.16 720,289
2021-02-19 $25.32 $25.32 $25.20 $25.22 $23.28 603,821
2021-02-18 $25.29 $25.30 $25.16 $25.27 $23.32 779,497
2021-02-17 $25.29 $25.34 $25.24 $25.27 $23.32 792,746
2021-02-16 $25.58 $25.58 $25.27 $25.29 $23.34 999,285
2021-02-12 $25.55 $25.58 $25.40 $25.46 $23.50 998,338
2021-02-11 $25.63 $25.63 $25.51 $25.53 $23.56 1,775,783
2021-02-10 $25.66 $25.67 $25.52 $25.53 $23.56 624,733
2021-02-09 $25.58 $25.65 $25.54 $25.57 $23.60 686,050
2021-02-08 $25.59 $25.60 $25.51 $25.54 $23.57 1,089,613
2021-02-05 $25.59 $25.60 $25.51 $25.52 $23.55 959,899
2021-02-04 $25.43 $25.56 $25.40 $25.52 $23.55 2,274,501
2021-02-03 $25.62 $25.62 $25.40 $25.44 $23.48 960,888
2021-02-02 $25.63 $25.75 $25.60 $25.63 $23.55 632,075
2021-02-01 $25.47 $25.63 $25.46 $25.54 $23.47 1,267,583
2021-01-29 $25.49 $25.54 $25.35 $25.47 $23.41 1,114,038
2021-01-28 $25.26 $25.49 $25.26 $25.41 $23.35 544,310
2021-01-27 $25.65 $25.65 $25.27 $25.28 $23.23 764,144
2021-01-26 $25.73 $25.75 $25.62 $25.63 $23.55 464,777
2021-01-25 $25.80 $25.80 $25.67 $25.69 $23.61 794,793
2021-01-22 $25.70 $25.75 $25.65 $25.72 $23.64 607,501
2021-01-21 $25.71 $25.74 $25.65 $25.66 $23.58 433,322
2021-01-20 $25.59 $25.76 $25.59 $25.74 $23.65 497,414
2021-01-19 $25.60 $25.64 $25.55 $25.63 $23.55 492,199
2021-01-15 $25.60 $25.61 $25.48 $25.50 $23.43 402,758
2021-01-14 $25.58 $25.61 $25.49 $25.56 $23.49 432,857
2021-01-13 $25.23 $25.52 $25.23 $25.52 $23.45 354,012
2021-01-12 $25.29 $25.29 $25.09 $25.16 $23.12 693,626
2021-01-11 $25.43 $25.43 $25.25 $25.27 $23.22 558,107
2021-01-08 $25.45 $25.48 $25.40 $25.44 $23.38 1,263,444
2021-01-07 $25.32 $25.48 $25.19 $25.41 $23.35 1,308,450
2021-01-06 $25.61 $25.62 $25.25 $25.43 $23.37 1,724,283
2021-01-05 $25.59 $25.65 $25.55 $25.64 $23.56 1,171,719
2021-01-04 $25.85 $25.85 $25.51 $25.58 $23.51 839,712
2020-12-31 $25.74 $25.83 $25.71 $25.80 $23.71 312,230
2020-12-30 $25.70 $25.71 $25.65 $25.71 $23.63 594,639
2020-12-29 $25.80 $25.81 $25.71 $25.75 $23.56 466,001
2020-12-28 $25.86 $25.86 $25.74 $25.76 $23.57 869,375
2020-12-24 $25.78 $25.78 $25.71 $25.78 $23.59 172,213
2020-12-23 $25.75 $25.77 $25.64 $25.70 $23.52 492,722
2020-12-22 $25.81 $25.83 $25.65 $25.72 $23.54 598,101
2020-12-21 $25.73 $25.82 $25.68 $25.79 $23.60 524,351
2020-12-18 $25.77 $25.81 $25.75 $25.76 $23.57 312,794
2020-12-17 $25.70 $25.79 $25.70 $25.77 $23.58 462,059
2020-12-16 $25.69 $25.72 $25.66 $25.72 $23.54 443,347
2020-12-15 $25.61 $25.69 $25.59 $25.69 $23.51 458,584
2020-12-14 $25.59 $25.62 $25.56 $25.58 $23.41 499,488
2020-12-11 $25.50 $25.56 $25.47 $25.56 $23.39 439,149
2020-12-10 $25.56 $25.59 $25.47 $25.50 $23.33 482,931
2020-12-09 $25.60 $25.60 $25.52 $25.57 $23.40 517,182
2020-12-08 $25.52 $25.58 $25.52 $25.58 $23.41 634,341
2020-12-07 $25.50 $25.53 $25.47 $25.53 $23.36 518,224
2020-12-04 $25.54 $25.54 $25.46 $25.49 $23.33 613,190
2020-12-03 $25.49 $25.49 $25.41 $25.46 $23.30 577,728
2020-12-02 $25.49 $25.56 $25.44 $25.53 $23.26 390,379
2020-12-01 $25.54 $25.54 $25.45 $25.46 $23.20 1,311,267
2020-11-30 $25.53 $25.53 $25.38 $25.46 $23.20 430,258
2020-11-27 $25.51 $25.54 $25.46 $25.49 $23.23 213,147
2020-11-25 $25.51 $25.54 $25.45 $25.45 $23.19 400,867
2020-11-24 $25.56 $25.56 $25.47 $25.51 $23.24 540,988
2020-11-23 $25.45 $25.51 $25.42 $25.45 $23.19 323,033
2020-11-20 $25.40 $25.48 $25.38 $25.42 $23.16 299,152
2020-11-19 $25.42 $25.45 $25.35 $25.44 $23.18 342,687
2020-11-18 $25.53 $25.57 $25.41 $25.43 $23.17 445,117
2020-11-17 $25.54 $25.57 $25.44 $25.53 $23.26 336,920
2020-11-16 $25.30 $25.56 $25.30 $25.56 $23.29 633,498
2020-11-13 $25.29 $25.33 $25.23 $25.29 $23.04 308,432
2020-11-12 $25.28 $25.28 $25.15 $25.22 $22.98 247,170
2020-11-11 $25.31 $25.31 $25.21 $25.28 $23.03 356,233
2020-11-10 $25.31 $25.31 $25.16 $25.21 $22.97 312,967
2020-11-09 $25.15 $25.32 $25.15 $25.23 $22.99 358,678
2020-11-06 $25.03 $25.08 $24.97 $24.97 $22.75 214,039
2020-11-05 $25.14 $25.16 $25.00 $25.06 $22.83 392,663
2020-11-04 $24.94 $25.02 $24.86 $25.00 $22.78 181,437
2020-11-03 $24.86 $24.96 $24.82 $24.89 $22.58 246,981
2020-11-02 $24.80 $24.87 $24.75 $24.75 $22.45 295,716
2020-10-30 $24.62 $24.72 $24.57 $24.72 $22.43 172,160
2020-10-29 $24.77 $24.82 $24.62 $24.66 $22.37 176,208
2020-10-28 $25.00 $25.05 $24.63 $24.68 $22.39 353,145
2020-10-27 $25.01 $25.11 $25.01 $25.05 $22.73 245,789
2020-10-26 $25.16 $25.16 $25.00 $25.03 $22.71 227,804
2020-10-23 $24.99 $25.19 $24.99 $25.18 $22.84 153,575
2020-10-22 $24.91 $25.07 $24.89 $25.07 $22.74 167,999
2020-10-21 $25.09 $25.10 $24.81 $24.89 $22.58 552,268
2020-10-20 $25.00 $25.10 $25.00 $25.08 $22.75 159,272
2020-10-19 $25.07 $25.14 $24.94 $24.98 $22.66 232,199
2020-10-16 $25.15 $25.18 $25.02 $25.04 $22.72 526,937
2020-10-15 $25.05 $25.15 $25.03 $25.13 $22.80 295,282
2020-10-14 $25.20 $25.22 $25.07 $25.12 $22.79 231,750
2020-10-13 $25.26 $25.26 $25.13 $25.14 $22.81 190,111
2020-10-12 $25.25 $25.25 $25.14 $25.18 $22.84 158,984
2020-10-09 $25.23 $25.23 $25.12 $25.17 $22.83 196,855
2020-10-08 $25.17 $25.18 $25.12 $25.15 $22.82 295,237
2020-10-07 $25.08 $25.11 $25.06 $25.11 $22.78 173,341
2020-10-06 $24.99 $25.10 $24.98 $25.01 $22.69 154,033
2020-10-05 $24.90 $24.99 $24.88 $24.97 $22.65 202,420
2020-10-02 $24.86 $24.97 $24.82 $24.93 $22.52 181,514
2020-10-01 $24.80 $24.94 $24.78 $24.94 $22.53 739,844
2020-09-30 $24.83 $24.91 $24.73 $24.76 $22.37 231,157
2020-09-29 $24.78 $24.89 $24.78 $24.85 $22.45 163,513
2020-09-28 $24.78 $24.89 $24.78 $24.84 $22.44 219,173
2020-09-25 $24.40 $24.73 $24.40 $24.66 $22.28 130,012
2020-09-24 $24.39 $24.49 $24.31 $24.41 $22.05 130,844
2020-09-23 $24.76 $24.77 $24.40 $24.41 $22.05 213,432
2020-09-22 $24.73 $24.79 $24.68 $24.69 $22.30 126,603
2020-09-21 $24.82 $24.82 $24.56 $24.68 $22.29 143,654
2020-09-18 $24.91 $24.93 $24.75 $24.83 $22.43 116,854
2020-09-17 $24.95 $24.96 $24.85 $24.87 $22.46 115,860
2020-09-16 $24.99 $25.02 $24.97 $25.00 $22.58 200,692
2020-09-15 $24.94 $25.00 $24.90 $24.94 $22.53 154,521
2020-09-14 $24.76 $24.90 $24.76 $24.85 $22.45 152,236
2020-09-11 $24.78 $24.80 $24.69 $24.75 $22.36 157,616
2020-09-10 $24.77 $24.82 $24.69 $24.76 $22.37 155,845
2020-09-09 $24.58 $24.75 $24.55 $24.69 $22.30 144,522
2020-09-08 $24.63 $24.64 $24.53 $24.55 $22.18 137,180
2020-09-04 $24.81 $24.81 $24.54 $24.70 $22.31 167,443
2020-09-03 $24.96 $24.98 $24.71 $24.76 $22.37 236,949
2020-09-02 $25.00 $25.05 $24.95 $25.05 $22.53 159,184
2020-09-01 $24.93 $25.01 $24.93 $24.98 $22.47 777,718
2020-08-31 $24.99 $25.03 $24.94 $24.97 $22.46 144,872
2020-08-28 $25.02 $25.02 $24.94 $24.94 $22.43 173,816
2020-08-27 $25.00 $25.01 $24.95 $24.95 $22.44 213,448
2020-08-26 $24.98 $25.00 $24.94 $24.99 $22.47 226,360
2020-08-25 $24.91 $24.97 $24.91 $24.94 $22.43 175,426
2020-08-24 $24.98 $24.98 $24.90 $24.91 $22.40 163,557
2020-08-21 $24.91 $24.91 $24.82 $24.88 $22.38 1,028,299
2020-08-20 $24.86 $24.89 $24.83 $24.88 $22.38 276,607
2020-08-19 $24.90 $24.90 $24.84 $24.86 $22.36 138,699
2020-08-18 $24.84 $24.86 $24.75 $24.86 $22.36 182,677
2020-08-17 $24.70 $24.78 $24.70 $24.78 $22.29 164,156
2020-08-14 $24.72 $24.72 $24.68 $24.71 $22.22 202,498
2020-08-13 $24.77 $24.77 $24.68 $24.68 $22.20 311,026
2020-08-12 $24.63 $24.72 $24.57 $24.68 $22.20 189,342
2020-08-11 $24.58 $24.66 $24.56 $24.56 $22.09 215,829
2020-08-10 $24.58 $24.65 $24.56 $24.60 $22.12 175,721
2020-08-07 $24.55 $24.56 $24.46 $24.53 $22.06 132,139
2020-08-06 $24.62 $24.62 $24.46 $24.46 $22.00 133,544
2020-08-05 $24.59 $24.62 $24.48 $24.54 $22.07 159,127
2020-08-04 $24.65 $24.68 $24.57 $24.64 $22.06 263,512
2020-08-03 $24.71 $24.71 $24.62 $24.66 $22.08 339,741
2020-07-31 $24.65 $24.66 $24.59 $24.65 $22.07 106,701
2020-07-30 $24.52 $24.61 $24.49 $24.59 $22.02 157,390
2020-07-29 $24.40 $24.57 $24.40 $24.51 $21.95 146,595
2020-07-28 $24.38 $24.40 $24.33 $24.39 $21.84 137,267
2020-07-27 $24.32 $24.40 $24.28 $24.37 $21.82 106,005
2020-07-24 $24.30 $24.33 $24.25 $24.27 $21.73 141,836
2020-07-23 $24.22 $24.29 $24.19 $24.27 $21.73 118,701
2020-07-22 $24.17 $24.23 $24.14 $24.23 $21.69 145,322
2020-07-21 $24.10 $24.19 $24.09 $24.17 $21.64 107,026
2020-07-20 $24.10 $24.10 $24.00 $24.08 $21.56 132,976
2020-07-17 $24.02 $24.05 $23.93 $24.02 $21.51 149,321
2020-07-16 $23.83 $23.95 $23.78 $23.93 $21.43 159,829
2020-07-15 $23.77 $23.80 $23.62 $23.78 $21.29 131,068
2020-07-14 $23.55 $23.68 $23.55 $23.68 $21.20 140,400
2020-07-13 $23.76 $23.84 $23.61 $23.66 $21.18 190,360
2020-07-10 $23.64 $23.78 $23.64 $23.70 $21.22 126,400
2020-07-09 $23.60 $23.70 $23.55 $23.68 $21.20 123,141
2020-07-08 $23.52 $23.69 $23.52 $23.69 $21.21 124,200
2020-07-07 $23.72 $23.72 $23.53 $23.57 $21.10 187,300
2020-07-06 $23.79 $23.79 $23.57 $23.62 $21.15 204,500
2020-07-02 $23.80 $23.80 $23.60 $23.69 $21.11 171,600
2020-07-01 $23.47 $23.62 $23.47 $23.61 $21.04 126,966
2020-06-30 $23.64 $23.64 $23.43 $23.50 $20.94 241,100
2020-06-29 $23.49 $23.52 $23.38 $23.45 $20.90 114,176
2020-06-26 $23.50 $23.60 $23.41 $23.41 $20.86 133,032
2020-06-25 $23.51 $23.62 $23.42 $23.61 $21.04 180,817
2020-06-24 $23.72 $23.72 $23.44 $23.63 $21.06 285,153
2020-06-23 $23.83 $23.83 $23.56 $23.70 $21.12 371,397
2020-06-22 $23.73 $23.81 $23.06 $23.68 $21.10 5,995,132
2020-06-19 $23.97 $23.97 $23.76 $23.78 $21.19 161,586
2020-06-18 $23.88 $23.88 $23.67 $23.80 $21.21 161,439
2020-06-17 $23.83 $23.87 $23.73 $23.84 $21.24 128,669
2020-06-16 $23.94 $24.06 $23.62 $23.84 $21.24 213,907
2020-06-15 $23.37 $23.60 $23.29 $23.60 $21.03 160,592
2020-06-12 $23.68 $23.82 $23.43 $23.48 $20.92 248,065
2020-06-11 $24.00 $24.03 $23.47 $23.53 $20.97 966,481
2020-06-10 $24.22 $24.22 $24.06 $24.06 $21.44 123,375
2020-06-09 $24.26 $24.26 $24.17 $24.20 $21.56 199,021
2020-06-08 $24.48 $24.66 $24.21 $24.26 $21.62 171,105
2020-06-05 $24.18 $24.40 $24.07 $24.19 $21.55 170,743
2020-06-04 $24.18 $24.19 $24.02 $24.04 $21.42 168,555
2020-06-03 $24.66 $24.66 $23.95 $24.10 $21.47 1,213,289
2020-06-02 $24.18 $24.18 $24.01 $24.09 $21.37 172,138
2020-06-01 $24.01 $24.01 $23.90 $23.99 $21.28 125,384
2020-05-29 $23.75 $23.93 $23.66 $23.89 $21.19 196,064
2020-05-28 $23.99 $23.99 $23.75 $23.81 $21.12 151,672
2020-05-27 $23.71 $23.76 $23.58 $23.74 $21.05 205,043
2020-05-26 $23.60 $23.71 $23.57 $23.58 $20.91 158,206
2020-05-22 $23.31 $23.45 $23.31 $23.45 $20.80 161,808
2020-05-21 $23.36 $23.39 $23.30 $23.37 $20.73 104,234
2020-05-20 $23.27 $23.36 $23.17 $23.32 $20.68 179,505
2020-05-19 $23.23 $23.31 $23.15 $23.16 $20.54 383,636
2020-05-18 $23.00 $23.24 $23.00 $23.15 $20.53 150,569
2020-05-15 $22.98 $23.03 $22.87 $22.88 $20.29 210,040
2020-05-14 $22.90 $23.02 $22.49 $23.02 $20.42 245,804
2020-05-13 $23.38 $23.45 $23.02 $23.03 $20.43 170,360
2020-05-12 $23.36 $23.42 $23.34 $23.38 $20.74 141,828
2020-05-11 $23.46 $23.46 $23.26 $23.40 $20.75 213,622
2020-05-08 $23.30 $23.42 $23.20 $23.36 $20.72 292,450
2020-05-07 $23.45 $23.45 $23.26 $23.35 $20.71 202,009
2020-05-06 $23.43 $23.44 $23.20 $23.24 $20.61 183,009
2020-05-05 $23.31 $23.62 $23.29 $23.37 $20.73 220,334
2020-05-04 $23.18 $23.59 $23.06 $23.43 $20.68 192,970
2020-05-01 $23.63 $23.74 $23.34 $23.36 $20.62 934,538
2020-04-30 $23.63 $23.95 $23.60 $23.66 $20.88 208,193
2020-04-29 $23.46 $23.64 $23.22 $23.60 $20.83 151,242
2020-04-28 $23.48 $23.48 $23.35 $23.38 $20.64 167,310
2020-04-27 $23.23 $23.40 $23.18 $23.37 $20.63 145,961
2020-04-24 $23.15 $23.26 $23.00 $23.23 $20.50 122,285
2020-04-23 $22.80 $23.16 $22.80 $23.07 $20.36 192,898
2020-04-22 $22.99 $23.10 $22.80 $22.88 $20.19 178,938
2020-04-21 $22.98 $23.07 $22.55 $22.74 $20.07 178,084
2020-04-20 $22.73 $23.18 $22.63 $23.05 $20.34 262,761
2020-04-17 $23.19 $23.26 $23.05 $23.07 $20.36 202,561
2020-04-16 $22.91 $23.10 $22.61 $23.10 $20.39 239,170
2020-04-15 $22.87 $23.24 $22.77 $22.96 $20.26 131,489
2020-04-14 $23.10 $23.25 $23.01 $23.10 $20.39 166,220
2020-04-13 $23.35 $23.35 $22.53 $22.77 $20.10 451,035
2020-04-09 $22.98 $23.34 $22.45 $23.25 $20.52 317,834
2020-04-08 $21.79 $22.87 $21.79 $22.50 $19.86 300,754
2020-04-07 $21.65 $22.08 $21.65 $21.90 $19.33 192,781
2020-04-06 $21.15 $21.89 $21.15 $21.42 $18.91 202,303
2020-04-03 $20.55 $21.58 $20.55 $20.91 $18.46 155,286
2020-04-02 $22.10 $22.72 $20.83 $20.93 $18.37 264,073
2020-04-01 $21.65 $21.89 $20.50 $20.95 $18.39 306,580
2020-03-31 $22.23 $22.50 $21.37 $21.88 $19.21 216,474
2020-03-30 $22.28 $22.28 $21.58 $22.10 $19.40 359,725
2020-03-27 $21.41 $22.59 $21.10 $21.53 $18.90 560,797
2020-03-26 $22.67 $22.99 $21.54 $21.74 $19.08 631,402
2020-03-25 $20.00 $21.92 $19.89 $21.30 $18.70 521,437
2020-03-24 $18.80 $20.18 $18.35 $19.54 $17.15 551,774
2020-03-23 $18.10 $18.41 $17.06 $17.88 $15.70 981,995
2020-03-20 $19.05 $20.44 $18.79 $18.81 $16.51 537,088
2020-03-19 $16.21 $19.32 $16.21 $19.14 $16.80 923,792
2020-03-18 $19.75 $20.20 $17.00 $17.60 $15.45 864,674
2020-03-17 $20.94 $22.20 $20.48 $20.91 $18.36 837,414
2020-03-16 $20.20 $21.48 $20.00 $20.65 $18.13 1,252,432
2020-03-13 $22.00 $22.61 $21.69 $21.85 $19.18 783,778
2020-03-12 $22.39 $22.60 $21.50 $21.59 $18.95 1,401,259
2020-03-11 $23.50 $23.75 $23.10 $23.10 $20.28 546,861
2020-03-10 $24.13 $24.35 $23.55 $23.84 $20.93 272,239
2020-03-09 $24.00 $24.00 $23.51 $23.58 $20.70 680,743
2020-03-06 $24.65 $24.70 $24.34 $24.49 $21.50 388,854
2020-03-05 $24.76 $25.05 $24.70 $24.70 $21.68 199,621
2020-03-04 $24.73 $25.04 $24.67 $24.99 $21.94 1,073,492
2020-03-03 $24.54 $25.10 $24.52 $24.53 $21.44 511,097
2020-03-02 $24.07 $24.81 $24.07 $24.52 $21.43 878,068
2020-02-28 $24.43 $24.43 $24.06 $24.15 $21.10 995,589
2020-02-27 $24.82 $25.00 $24.40 $24.60 $21.50 428,568
2020-02-26 $24.86 $25.07 $24.61 $24.82 $21.69 221,707
2020-02-25 $25.19 $25.23 $24.88 $24.90 $21.76 307,307
2020-02-24 $25.52 $25.52 $25.18 $25.20 $22.02 324,788
2020-02-21 $25.47 $25.52 $25.40 $25.52 $22.30 160,993
2020-02-20 $25.46 $25.54 $25.45 $25.49 $22.27 182,996
2020-02-19 $25.60 $25.60 $25.45 $25.46 $22.25 238,364
2020-02-18 $25.60 $25.62 $25.55 $25.57 $22.34 192,971
2020-02-14 $25.53 $25.64 $25.51 $25.58 $22.35 208,861
2020-02-13 $25.58 $25.65 $25.52 $25.55 $22.33 190,158
2020-02-12 $25.64 $25.65 $25.56 $25.58 $22.35 232,710
2020-02-11 $25.54 $25.63 $25.54 $25.60 $22.37 182,898
2020-02-10 $25.51 $25.55 $25.51 $25.54 $22.32 196,807
2020-02-07 $25.50 $25.57 $25.48 $25.52 $22.30 231,835
2020-02-06 $25.45 $25.50 $25.45 $25.48 $22.27 130,478
2020-02-05 $25.56 $25.56 $25.46 $25.46 $22.25 484,586
2020-02-04 $25.54 $25.58 $25.53 $25.54 $22.22 207,290
2020-02-03 $25.44 $25.55 $25.40 $25.51 $22.19 240,118
2020-01-31 $25.49 $25.51 $25.46 $25.48 $22.17 249,790
2020-01-30 $25.38 $25.51 $25.38 $25.46 $22.15 242,235
2020-01-29 $25.40 $25.50 $25.40 $25.50 $22.18 209,846
2020-01-28 $25.42 $25.42 $25.38 $25.41 $22.11 167,092
2020-01-27 $25.35 $25.40 $25.31 $25.38 $22.08 140,773
2020-01-24 $25.42 $25.43 $25.38 $25.41 $22.11 222,465
2020-01-23 $25.46 $25.46 $25.35 $25.41 $22.11 144,475
2020-01-22 $25.47 $25.49 $25.40 $25.41 $22.11 240,578
2020-01-21 $25.43 $25.47 $25.38 $25.40 $22.10 221,111
2020-01-17 $25.37 $25.45 $25.35 $25.42 $22.12 211,590
2020-01-16 $25.37 $25.45 $25.34 $25.35 $22.05 210,183
2020-01-15 $25.36 $25.40 $25.32 $25.36 $22.06 213,636
2020-01-14 $25.31 $25.35 $25.31 $25.35 $22.05 522,296
2020-01-13 $25.30 $25.35 $25.25 $25.30 $22.01 319,160
2020-01-10 $25.33 $25.39 $25.26 $25.31 $22.02 155,541
2020-01-09 $25.32 $25.34 $25.22 $25.26 $21.98 481,751
2020-01-08 $25.27 $25.29 $25.24 $25.25 $21.97 332,773
2020-01-07 $25.31 $25.32 $25.18 $25.22 $21.94 290,041
2020-01-06 $25.27 $25.29 $25.25 $25.27 $21.98 170,286
2020-01-03 $25.23 $25.32 $25.21 $25.27 $21.98 187,940
2020-01-02 $25.11 $25.24 $25.07 $25.23 $21.95 549,024
2019-12-31 $25.05 $25.09 $25.00 $25.03 $21.78 126,406
2019-12-30 $25.04 $25.20 $25.01 $25.04 $21.78 215,374
2019-12-27 $25.28 $25.28 $25.14 $25.18 $21.81 132,172
2019-12-26 $25.20 $25.30 $25.16 $25.22 $21.84 129,287
2019-12-24 $25.17 $25.19 $25.15 $25.15 $21.78 78,697
2019-12-23 $25.11 $25.14 $25.08 $25.12 $21.76 277,509
2019-12-20 $25.02 $25.10 $25.00 $25.08 $21.72 167,785
2019-12-19 $25.02 $25.09 $25.02 $25.06 $21.70 172,664
2019-12-18 $25.04 $25.06 $25.02 $25.06 $21.70 179,804
2019-12-17 $24.91 $25.04 $24.91 $25.01 $21.66 177,065
2019-12-16 $24.86 $24.97 $24.86 $24.95 $21.61 178,096
2019-12-13 $24.81 $24.92 $24.81 $24.90 $21.57 151,939
2019-12-12 $24.88 $24.88 $24.79 $24.81 $21.49 184,951
2019-12-11 $24.74 $24.84 $24.72 $24.84 $21.51 255,989
2019-12-10 $24.67 $24.73 $24.65 $24.71 $21.40 125,906
2019-12-09 $24.73 $24.73 $24.67 $24.70 $21.39 169,272
2019-12-06 $24.69 $24.72 $24.62 $24.63 $21.33 185,888
2019-12-05 $24.72 $24.72 $24.60 $24.63 $21.33 214,374
2019-12-04 $24.70 $24.75 $24.65 $24.66 $21.36 225,670
2019-12-03 $24.76 $24.77 $24.68 $24.72 $21.31 179,542
2019-12-02 $24.87 $24.87 $24.72 $24.73 $21.32 330,769
2019-11-29 $24.92 $24.93 $24.83 $24.87 $21.44 240,654
2019-11-27 $24.89 $24.98 $24.88 $24.89 $21.46 205,993
2019-11-26 $24.80 $24.96 $24.80 $24.95 $21.51 154,496
2019-11-25 $24.96 $24.96 $24.89 $24.92 $21.48 122,386
2019-11-22 $24.92 $24.92 $24.85 $24.89 $21.45 160,186
2019-11-21 $24.86 $24.91 $24.84 $24.89 $21.45 172,008
2019-11-20 $24.90 $24.90 $24.87 $24.90 $21.47 152,583
2019-11-19 $24.94 $24.94 $24.87 $24.90 $21.47 252,161
2019-11-18 $24.97 $24.97 $24.90 $24.93 $21.49 261,282
2019-11-15 $24.96 $24.96 $24.93 $24.95 $21.51 193,429
2019-11-14 $24.88 $24.94 $24.88 $24.92 $21.48 193,521
2019-11-13 $24.74 $24.92 $24.74 $24.88 $21.45 191,207
2019-11-12 $24.79 $24.80 $24.77 $24.80 $21.38 87,848
2019-11-11 $24.85 $24.85 $24.72 $24.76 $21.35 133,121
2019-11-08 $24.84 $24.88 $24.76 $24.79 $21.37 171,506
2019-11-07 $24.92 $24.93 $24.76 $24.77 $21.35 170,866
2019-11-06 $24.89 $24.93 $24.89 $24.90 $21.47 161,058
2019-11-05 $25.00 $25.00 $24.87 $24.89 $21.46 236,065
2019-11-04 $25.16 $25.16 $25.09 $25.10 $21.54 238,049
2019-11-01 $25.50 $25.62 $25.08 $25.09 $21.53 216,633
2019-10-31 $25.13 $25.14 $25.10 $25.12 $21.56 208,027
2019-10-30 $25.11 $25.11 $25.06 $25.08 $21.52 255,248
2019-10-29 $25.15 $25.15 $25.08 $25.08 $21.52 358,794
2019-10-28 $25.16 $25.18 $25.11 $25.12 $21.56 125,945
2019-10-25 $25.21 $25.21 $25.16 $25.16 $21.59 249,766
2019-10-24 $25.24 $25.24 $25.18 $25.20 $21.62 116,505
2019-10-23 $25.15 $25.20 $25.14 $25.20 $21.62 111,674
2019-10-22 $25.13 $25.14 $25.10 $25.12 $21.56 135,145
2019-10-21 $25.13 $25.13 $25.10 $25.11 $21.55 182,855
2019-10-18 $25.13 $25.13 $25.10 $25.13 $21.56 130,541
2019-10-17 $25.10 $25.14 $25.09 $25.12 $21.56 148,904
2019-10-16 $25.08 $25.11 $25.06 $25.11 $21.55 185,504
2019-10-15 $25.11 $25.11 $25.05 $25.08 $21.52 108,168
2019-10-14 $24.94 $25.09 $24.94 $25.08 $21.52 108,397
2019-10-11 $24.93 $24.99 $24.92 $24.97 $21.43 133,075
2019-10-10 $24.90 $24.97 $24.90 $24.93 $21.39 106,072
2019-10-09 $24.99 $25.21 $24.91 $24.93 $21.39 125,008
2019-10-08 $24.93 $24.94 $24.89 $24.91 $21.38 167,300
2019-10-07 $24.90 $24.95 $24.90 $24.94 $21.40 89,482
2019-10-04 $24.93 $24.97 $24.87 $24.89 $21.36 190,743
2019-10-03 $24.83 $24.91 $24.78 $24.86 $21.33 1,608,269
2019-10-02 $25.01 $25.09 $24.94 $24.96 $21.32 210,240
2019-10-01 $25.17 $25.17 $25.07 $25.09 $21.43 174,858
2019-09-30 $25.10 $25.11 $25.06 $25.09 $21.43 151,000
2019-09-27 $25.11 $25.11 $25.03 $25.06 $21.41 179,076
2019-09-26 $25.04 $25.07 $25.03 $25.05 $21.40 118,085
2019-09-25 $24.98 $25.06 $24.98 $25.04 $21.39 120,168
2019-09-24 $25.14 $25.40 $25.03 $25.06 $21.41 132,306
2019-09-23 $25.06 $25.28 $25.00 $25.08 $21.43 164,379
2019-09-20 $25.01 $25.04 $24.97 $25.04 $21.39 86,405
2019-09-19 $24.84 $24.98 $24.84 $24.97 $21.33 212,888
2019-09-18 $24.82 $24.92 $24.82 $24.91 $21.28 95,000
2019-09-17 $24.75 $24.85 $24.75 $24.84 $21.22 52,791
2019-09-16 $24.78 $24.78 $24.64 $24.77 $21.16 154,736
2019-09-13 $24.97 $25.00 $24.64 $24.79 $21.18 225,236
2019-09-12 $24.98 $25.02 $24.95 $24.96 $21.32 160,928
2019-09-11 $24.96 $24.97 $24.88 $24.92 $21.29 138,900
2019-09-10 $25.04 $25.04 $24.90 $24.91 $21.28 171,397
2019-09-09 $25.00 $25.13 $24.98 $24.99 $21.35 285,299
2019-09-06 $24.98 $25.01 $24.91 $24.96 $21.32 168,300
2019-09-05 $24.98 $24.99 $24.90 $24.95 $21.31 143,766
2019-09-04 $25.07 $25.07 $25.03 $25.06 $21.31 315,360
2019-09-03 $25.11 $25.11 $24.95 $25.01 $21.27 212,700
2019-08-30 $24.90 $25.04 $24.90 $24.98 $21.24 123,502
2019-08-29 $25.11 $25.14 $25.00 $25.00 $21.26 121,736
2019-08-28 $25.00 $25.04 $24.95 $25.02 $21.27 174,166
2019-08-27 $24.96 $24.96 $24.91 $24.96 $21.23 119,608
2019-08-26 $24.94 $24.94 $24.85 $24.91 $21.18 134,192
2019-08-23 $25.06 $25.06 $24.89 $24.92 $21.19 104,630
2019-08-22 $25.03 $25.03 $24.96 $25.01 $21.27 101,782
2019-08-21 $25.04 $25.04 $24.95 $24.98 $21.24 81,483
2019-08-20 $24.94 $24.95 $24.90 $24.94 $21.21 106,021
2019-08-19 $25.08 $25.08 $24.90 $24.93 $21.20 150,494
2019-08-16 $24.99 $24.99 $24.86 $24.91 $21.18 119,071
2019-08-15 $24.89 $24.92 $24.83 $24.92 $21.19 252,291
2019-08-14 $24.85 $24.89 $24.79 $24.84 $21.12 2,252,897
2019-08-13 $24.78 $24.85 $24.69 $24.85 $21.13 1,894,949
2019-08-12 $24.68 $24.73 $24.67 $24.73 $21.03 101,479
2019-08-09 $24.67 $24.69 $24.61 $24.69 $21.00 107,766
2019-08-08 $24.59 $24.65 $24.58 $24.64 $20.95 91,183
2019-08-07 $24.67 $24.67 $24.57 $24.60 $20.92 118,108
2019-08-06 $24.59 $24.67 $24.58 $24.67 $20.98 131,230
2019-08-05 $24.81 $24.81 $24.59 $24.59 $20.91 136,455
2019-08-02 $25.00 $25.00 $24.85 $24.93 $21.10 234,410
2019-08-01 $24.97 $24.98 $24.85 $24.90 $21.08 135,707
2019-07-31 $24.89 $24.92 $24.82 $24.90 $21.08 103,603
2019-07-30 $24.89 $24.89 $24.80 $24.84 $21.03 112,782
2019-07-29 $24.81 $24.89 $24.78 $24.89 $21.07 126,615
2019-07-26 $24.79 $24.82 $24.76 $24.80 $20.99 158,439
2019-07-25 $24.85 $24.85 $24.76 $24.78 $20.98 98,560
2019-07-24 $24.87 $24.87 $24.75 $24.84 $21.03 99,525
2019-07-23 $24.75 $24.76 $24.72 $24.75 $20.95 120,580
2019-07-22 $24.80 $24.80 $24.70 $24.73 $20.93 95,193
2019-07-19 $24.71 $24.72 $24.67 $24.70 $20.91 80,649
2019-07-18 $24.63 $24.70 $24.63 $24.70 $20.91 100,643
2019-07-17 $24.63 $24.68 $24.62 $24.68 $20.89 88,985
2019-07-16 $24.59 $24.63 $24.57 $24.63 $20.85 111,382
2019-07-15 $24.58 $24.58 $24.56 $24.58 $20.81 95,881
2019-07-12 $24.59 $24.59 $24.53 $24.56 $20.79 124,691
2019-07-11 $24.57 $24.57 $24.52 $24.55 $20.78 70,450
2019-07-10 $24.60 $24.65 $24.50 $24.53 $20.76 136,622
2019-07-09 $24.47 $24.55 $24.47 $24.53 $20.76 82,579
2019-07-08 $24.54 $24.54 $24.49 $24.52 $20.75 71,497
2019-07-05 $24.59 $24.60 $24.49 $24.52 $20.76 83,302
2019-07-03 $24.55 $24.70 $24.52 $24.58 $20.81 54,302
2019-07-02 $25.00 $25.01 $24.51 $24.64 $20.76 148,870
2019-07-01 $24.54 $24.68 $24.52 $24.52 $20.66 157,294
2019-06-28 $24.50 $24.55 $24.50 $24.53 $20.66 298,147
2019-06-27 $24.59 $24.71 $24.50 $24.52 $20.65 137,671
2019-06-26 $24.58 $24.58 $24.50 $24.52 $20.66 97,528
2019-06-25 $24.62 $24.63 $24.51 $24.55 $20.68 77,642
2019-06-24 $24.63 $24.70 $24.51 $24.55 $20.68 90,315
2019-06-21 $24.62 $24.62 $24.53 $24.57 $20.70 99,773
2019-06-20 $24.73 $24.76 $24.55 $24.57 $20.70 167,818
2019-06-19 $24.50 $24.53 $24.48 $24.53 $20.67 51,016
2019-06-18 $24.48 $24.56 $24.46 $24.50 $20.64 167,500
2019-06-17 $24.44 $24.46 $24.38 $24.44 $20.59 82,412
2019-06-14 $24.31 $24.39 $24.31 $24.38 $20.54 78,250
2019-06-13 $24.36 $24.39 $24.31 $24.36 $20.52 878,548
2019-06-12 $24.37 $24.53 $24.31 $24.34 $20.51 75,026
2019-06-11 $24.48 $24.65 $24.30 $24.36 $20.52 70,640
2019-06-10 $24.34 $24.42 $24.34 $24.37 $20.53 72,793
2019-06-07 $24.36 $24.56 $24.26 $24.34 $20.51 140,363
2019-06-06 $24.29 $24.30 $24.25 $24.27 $20.45 151,014
2019-06-05 $24.32 $24.32 $24.20 $24.26 $20.44 192,244
2019-06-04 $24.23 $24.36 $24.21 $24.35 $20.42 46,457
2019-06-03 $24.50 $24.50 $24.23 $24.26 $20.34 248,081
2019-05-31 $24.39 $24.39 $24.19 $24.23 $20.32 89,156
2019-05-30 $24.30 $24.30 $24.22 $24.24 $20.33 75,875
2019-05-29 $24.30 $24.30 $24.18 $24.22 $20.31 64,891
2019-05-28 $24.31 $24.31 $24.16 $24.20 $20.29 26,967
2019-05-24 $24.29 $24.33 $24.16 $24.16 $20.26 58,635
2019-05-23 $24.25 $24.25 $24.19 $24.21 $20.30 44,602
2019-05-22 $24.24 $24.28 $24.22 $24.23 $20.32 41,404
2019-05-21 $24.21 $24.24 $24.17 $24.24 $20.33 44,816
2019-05-20 $24.22 $24.22 $24.14 $24.14 $20.24 42,474
2019-05-17 $24.16 $24.23 $24.16 $24.17 $20.27 51,565
2019-05-16 $24.24 $24.31 $24.17 $24.28 $20.36 49,121
2019-05-15 $24.12 $24.20 $24.12 $24.20 $20.29 27,629
2019-05-14 $24.10 $24.25 $24.09 $24.12 $20.23 45,034
2019-05-13 $24.09 $24.20 $24.05 $24.08 $20.19 59,308
2019-05-10 $24.05 $24.11 $24.05 $24.11 $20.21 54,105
2019-05-09 $24.05 $24.12 $24.05 $24.07 $20.18 48,720
2019-05-08 $24.03 $24.18 $24.03 $24.13 $20.23 52,257
2019-05-07 $24.16 $24.17 $24.11 $24.14 $20.24 49,290
2019-05-06 $24.26 $24.32 $24.11 $24.20 $20.29 56,816
2019-05-03 $24.27 $24.27 $24.11 $24.19 $20.28 54,226
2019-05-02 $24.33 $24.33 $24.21 $24.31 $20.29 46,174
2019-05-01 $24.29 $24.33 $24.21 $24.29 $20.27 120,331
2019-04-30 $24.41 $24.41 $24.23 $24.27 $20.26 38,505
2019-04-29 $24.10 $24.27 $24.10 $24.26 $20.25 79,333
2019-04-26 $24.27 $24.27 $24.10 $24.22 $20.21 57,128
2019-04-25 $24.41 $24.41 $24.22 $24.27 $20.26 68,067
2019-04-24 $24.38 $24.38 $24.22 $24.25 $20.24 110,516
2019-04-23 $24.14 $24.25 $24.14 $24.22 $20.21 73,453
2019-04-22 $24.28 $24.28 $24.15 $24.19 $20.19 56,513
2019-04-18 $24.31 $24.34 $24.19 $24.22 $20.21 63,409
2019-04-17 $24.45 $24.45 $24.22 $24.26 $20.25 50,502
2019-04-16 $24.34 $24.35 $24.23 $24.30 $20.28 62,798
2019-04-15 $24.38 $24.38 $24.23 $24.26 $20.25 102,888
2019-04-12 $24.15 $24.24 $24.15 $24.21 $20.20 63,037
2019-04-11 $24.20 $24.26 $24.18 $24.20 $20.20 32,105
2019-04-10 $24.30 $24.30 $24.18 $24.20 $20.20 55,847
2019-04-09 $24.20 $24.45 $24.11 $24.23 $20.22 94,397
2019-04-08 $24.36 $24.36 $24.19 $24.19 $20.19 78,371
2019-04-05 $24.22 $24.30 $24.22 $24.27 $20.26 53,085
2019-04-04 $24.07 $24.26 $24.07 $24.24 $20.23 54,615
2019-04-03 $24.06 $24.25 $24.06 $24.22 $20.21 34,708
2019-04-02 $24.28 $24.40 $24.20 $24.20 $20.10 277,124
2019-04-01 $24.29 $24.40 $24.10 $24.27 $20.16 60,344
2019-03-29 $24.06 $24.26 $24.06 $24.06 $19.99 43,352
2019-03-28 $24.09 $24.20 $24.05 $24.06 $19.99 45,791
2019-03-27 $24.25 $24.40 $24.00 $24.13 $20.04 54,714
2019-03-26 $24.22 $24.22 $24.01 $24.09 $20.01 40,656
2019-03-25 $24.13 $24.14 $24.01 $24.02 $19.95 43,314
2019-03-22 $24.01 $24.16 $24.01 $24.09 $20.01 47,462
2019-03-21 $24.01 $24.18 $24.01 $24.15 $20.06 32,943
2019-03-20 $24.06 $24.20 $24.00 $24.00 $19.94 55,710
2019-03-19 $24.28 $24.28 $24.07 $24.07 $19.99 63,276
2019-03-18 $24.11 $24.25 $24.11 $24.16 $20.07 44,643
2019-03-15 $24.04 $24.24 $24.04 $24.15 $20.06 34,869
2019-03-14 $24.20 $24.23 $24.10 $24.14 $20.06 35,820
2019-03-13 $24.10 $24.11 $24.07 $24.10 $20.02 31,028
2019-03-12 $23.93 $24.07 $23.93 $24.07 $19.99 27,144
2019-03-11 $23.90 $24.07 $23.90 $24.02 $19.95 45,172
2019-03-08 $23.91 $24.03 $23.90 $23.97 $19.91 27,477
2019-03-07 $24.13 $24.13 $23.95 $23.96 $19.90 40,434
2019-03-06 $23.95 $24.09 $23.95 $24.04 $19.97 58,127
2019-03-05 $24.14 $24.14 $23.93 $23.96 $19.90 36,502
2019-03-04 $24.45 $24.45 $23.04 $24.07 $19.90 51,637
2019-03-01 $24.03 $24.15 $23.98 $24.10 $19.92 33,597
2019-02-28 $23.93 $23.98 $23.87 $23.98 $19.82 35,550
2019-02-27 $23.95 $23.96 $23.88 $23.96 $19.81 44,421
2019-02-26 $24.03 $24.03 $23.89 $23.94 $19.79 53,148
2019-02-25 $23.98 $23.98 $23.89 $23.91 $19.77 35,783
2019-02-22 $24.01 $24.01 $23.86 $23.92 $19.77 64,237
2019-02-21 $24.05 $24.05 $23.61 $23.84 $19.71 156,834
2019-02-20 $23.78 $23.96 $23.78 $23.91 $19.77 46,289
2019-02-19 $23.93 $24.00 $23.80 $23.90 $19.76 91,515
2019-02-15 $23.75 $23.90 $23.75 $23.90 $19.75 31,172
2019-02-14 $23.80 $23.99 $23.68 $23.85 $19.72 302,793
2019-02-13 $23.68 $23.87 $23.60 $23.76 $19.64 60,635
2019-02-12 $23.57 $23.73 $23.55 $23.73 $19.62 32,024
2019-02-11 $23.54 $23.62 $23.50 $23.57 $19.49 86,940
2019-02-08 $23.60 $23.60 $23.54 $23.57 $19.48 28,618
2019-02-07 $23.58 $23.70 $23.53 $23.56 $19.48 30,037
2019-02-06 $23.60 $23.75 $23.59 $23.60 $19.51 27,779
2019-02-05 $23.83 $23.83 $23.62 $23.64 $19.54 81,057
2019-02-04 $23.88 $23.88 $23.70 $23.76 $19.55 38,484
2019-02-01 $23.69 $23.95 $23.66 $23.73 $19.52 383,403
2019-01-31 $23.82 $23.83 $23.72 $23.77 $19.56 53,430
2019-01-30 $23.55 $23.99 $23.46 $23.61 $19.42 42,092
2019-01-29 $23.42 $23.63 $23.42 $23.56 $19.38 61,582
2019-01-28 $23.39 $23.51 $23.37 $23.50 $19.33 55,831
2019-01-25 $23.33 $23.60 $23.33 $23.55 $19.37 55,172
2019-01-24 $23.45 $23.48 $23.33 $23.38 $19.23 42,546
2019-01-23 $23.25 $23.40 $23.20 $23.37 $19.23 84,082
2019-01-22 $23.68 $23.68 $23.25 $23.26 $19.14 91,261
2019-01-18 $23.54 $23.67 $23.29 $23.29 $19.16 79,120
2019-01-17 $23.19 $23.85 $23.19 $23.27 $19.14 58,597
2019-01-16 $23.65 $23.65 $23.24 $23.26 $19.14 67,113
2019-01-15 $23.43 $23.43 $23.25 $23.26 $19.14 62,761
2019-01-14 $23.48 $23.50 $23.25 $23.31 $19.18 80,206
2019-01-11 $23.03 $23.31 $23.03 $23.30 $19.17 44,521
2019-01-10 $23.10 $23.22 $23.06 $23.17 $19.06 48,455
2019-01-09 $23.11 $23.20 $23.09 $23.13 $19.03 39,060
2019-01-08 $23.20 $23.20 $23.03 $23.16 $19.05 63,383
2019-01-07 $22.96 $23.20 $22.96 $23.08 $18.99 53,179
2019-01-04 $22.87 $23.02 $22.84 $23.02 $18.94 56,940
2019-01-03 $22.45 $22.78 $22.45 $22.75 $18.72 93,870
2019-01-02 $22.30 $22.72 $22.30 $22.70 $18.68 27,309
2018-12-31 $23.17 $23.17 $22.25 $22.54 $18.54 123,007
2018-12-28 $22.00 $22.39 $22.00 $22.37 $18.40 107,687
2018-12-27 $22.01 $22.24 $21.98 $22.15 $18.13 139,938
2018-12-26 $22.32 $22.32 $21.98 $22.15 $18.13 128,391
2018-12-24 $22.06 $22.18 $21.98 $22.14 $18.12 110,315
2018-12-21 $22.47 $22.47 $22.14 $22.15 $18.13 407,684
2018-12-20 $22.67 $22.67 $22.16 $22.28 $18.24 323,526
2018-12-19 $22.38 $22.61 $22.34 $22.34 $18.29 329,611
2018-12-18 $22.68 $22.70 $22.12 $22.50 $18.41 289,785
2018-12-17 $22.60 $22.69 $22.53 $22.55 $18.46 112,339
2018-12-14 $22.79 $22.79 $22.62 $22.71 $18.59 119,268
2018-12-13 $22.91 $22.91 $22.60 $22.71 $18.58 75,854
2018-12-12 $22.94 $22.94 $22.67 $22.74 $18.61 176,946
2018-12-11 $22.95 $22.95 $22.62 $22.62 $18.51 108,690
2018-12-10 $22.64 $22.75 $22.53 $22.59 $18.49 65,133
2018-12-07 $22.80 $22.88 $22.59 $22.73 $18.60 74,144
2018-12-06 $22.93 $22.93 $22.46 $22.68 $18.56 819,254
2018-12-04 $23.00 $23.05 $22.74 $22.81 $18.58 214,274
2018-12-03 $23.55 $23.55 $22.97 $23.12 $18.83 78,293
2018-11-30 $23.31 $23.31 $22.98 $22.99 $18.72 87,848
2018-11-29 $23.84 $23.84 $23.05 $23.05 $18.77 58,403
2018-11-28 $23.55 $23.55 $23.03 $23.07 $18.79 62,436
2018-11-27 $23.18 $23.18 $23.05 $23.08 $18.80 44,384
2018-11-26 $23.47 $23.47 $23.10 $23.15 $18.85 35,181
2018-11-23 $23.27 $23.27 $23.10 $23.18 $18.88 23,541
2018-11-21 $23.24 $23.25 $23.10 $23.17 $18.87 87,756
2018-11-20 $24.00 $24.00 $23.09 $23.09 $18.80 723,768
2018-11-19 $23.46 $23.46 $23.25 $23.25 $18.93 20,581
2018-11-16 $23.25 $23.35 $23.25 $23.28 $18.96 61,596
2018-11-15 $23.49 $23.49 $23.28 $23.31 $18.98 56,663
2018-11-14 $23.38 $23.58 $23.38 $23.44 $19.09 19,835
2018-11-13 $23.35 $23.57 $23.35 $23.41 $19.06 29,543
2018-11-12 $23.56 $23.56 $23.40 $23.42 $19.07 28,811
2018-11-09 $23.60 $23.60 $23.42 $23.48 $19.12 36,913
2018-11-08 $23.36 $23.51 $23.33 $23.42 $19.07 623,657
2018-11-07 $23.40 $23.55 $23.40 $23.51 $19.15 20,965
2018-11-06 $23.39 $23.47 $23.39 $23.43 $19.08 33,286
2018-11-05 $23.41 $23.50 $23.32 $23.41 $19.07 70,019
2018-11-02 $23.61 $23.61 $23.42 $23.51 $19.05 31,497
2018-11-01 $23.51 $23.61 $23.46 $23.59 $19.12 165,760
2018-10-31 $23.50 $23.58 $23.45 $23.57 $19.10 26,428
2018-10-30 $23.41 $23.57 $23.41 $23.54 $19.08 46,917
2018-10-29 $23.48 $23.58 $23.48 $23.52 $19.06 99,463
2018-10-26 $23.50 $23.53 $23.36 $23.51 $19.05 49,541
2018-10-25 $23.48 $23.59 $23.41 $23.57 $19.10 66,954
2018-10-24 $23.55 $23.58 $23.54 $23.54 $19.08 22,875
2018-10-23 $23.56 $23.57 $23.50 $23.55 $19.09 35,109
2018-10-22 $23.60 $23.60 $23.49 $23.57 $19.10 23,235
2018-10-19 $23.39 $23.64 $23.39 $23.52 $19.06 25,210
2018-10-18 $23.44 $23.45 $23.40 $23.44 $19.00 19,947
2018-10-17 $23.37 $23.46 $23.37 $23.46 $19.01 26,433
2018-10-16 $23.36 $23.46 $23.35 $23.45 $19.00 34,062
2018-10-15 $23.44 $23.44 $23.33 $23.37 $18.94 42,616
2018-10-12 $23.55 $23.55 $23.31 $23.33 $18.91 43,012
2018-10-11 $23.49 $23.56 $23.36 $23.45 $19.00 158,970
2018-10-10 $23.40 $23.47 $23.32 $23.41 $18.97 91,595
2018-10-09 $23.36 $23.64 $23.36 $23.47 $19.02 25,739
2018-10-08 $23.48 $23.52 $23.40 $23.46 $19.01 63,661
2018-10-05 $23.60 $23.60 $23.49 $23.58 $19.11 61,562
2018-10-04 $23.76 $23.85 $23.52 $23.55 $19.09 675,153
2018-10-03 $23.95 $23.96 $23.60 $23.72 $19.22 81,603
2018-10-02 $24.11 $24.16 $23.99 $23.99 $19.35 132,474
2018-10-01 $24.18 $24.18 $24.00 $24.00 $19.36 64,062
2018-09-28 $24.10 $24.30 $24.10 $24.17 $19.50 61,589
2018-09-27 $24.16 $24.28 $24.08 $24.17 $19.49 56,627
2018-09-26 $24.30 $24.30 $24.16 $24.21 $19.52 25,063
2018-09-25 $24.38 $24.38 $24.10 $24.11 $19.45 53,827
2018-09-24 $24.21 $24.27 $24.21 $24.24 $19.55 23,510
2018-09-21 $24.28 $24.33 $24.22 $24.26 $19.56 30,700
2018-09-20 $24.23 $24.24 $24.18 $24.20 $19.52 37,194
2018-09-19 $24.27 $24.35 $24.21 $24.22 $19.53 34,607
2018-09-18 $24.30 $24.45 $24.27 $24.30 $19.60 40,949
2018-09-17 $24.35 $24.38 $24.31 $24.31 $19.60 47,963
2018-09-14 $24.48 $24.48 $24.25 $24.38 $19.66 20,101
2018-09-13 $24.35 $24.39 $24.31 $24.33 $19.62 26,848
2018-09-12 $24.46 $24.46 $24.30 $24.35 $19.64 35,840
2018-09-11 $24.44 $24.44 $24.30 $24.34 $19.63 27,391
2018-09-10 $24.47 $24.47 $24.30 $24.32 $19.61 233,537
2018-09-07 $24.48 $24.51 $24.25 $24.37 $19.65 108,456
2018-09-06 $24.54 $24.54 $24.36 $24.37 $19.65 74,127
2018-09-05 $24.45 $24.66 $24.42 $24.47 $19.64 55,928
2018-09-04 $24.66 $24.66 $24.55 $24.55 $19.70 39,098
2018-08-31 $24.67 $24.67 $24.55 $24.66 $19.79 60,016
2018-08-30 $24.69 $24.69 $24.55 $24.65 $19.78 63,289
2018-08-29 $24.67 $24.67 $24.57 $24.62 $19.76 47,668
2018-08-28 $24.58 $24.61 $24.50 $24.57 $19.72 25,157
2018-08-27 $24.60 $24.65 $24.45 $24.52 $19.68 22,013
2018-08-24 $24.54 $24.54 $24.45 $24.49 $19.65 26,597
2018-08-23 $24.44 $24.52 $24.44 $24.47 $19.64 34,653
2018-08-22 $24.52 $24.52 $24.45 $24.45 $19.62 15,624
2018-08-21 $24.35 $24.49 $24.35 $24.47 $19.64 43,699
2018-08-20 $24.52 $24.52 $24.43 $24.45 $19.62 27,456
2018-08-17 $24.25 $24.50 $24.25 $24.33 $19.53 12,343
2018-08-16 $24.36 $24.60 $24.25 $24.25 $19.46 26,073
2018-08-15 $24.43 $24.43 $24.29 $24.32 $19.52 23,963
2018-08-14 $24.22 $24.34 $24.22 $24.30 $19.50 20,169
2018-08-13 $24.31 $24.31 $24.23 $24.29 $19.50 30,450
2018-08-10 $24.28 $24.31 $24.24 $24.24 $19.46 35,046
2018-08-09 $24.23 $24.31 $24.23 $24.30 $19.50 21,921
2018-08-08 $24.25 $24.29 $24.25 $24.29 $19.50 29,500
2018-08-07 $24.27 $24.39 $24.27 $24.27 $19.48 55,217
2018-08-06 $24.31 $24.37 $24.25 $24.25 $19.46 37,826
2018-08-03 $24.44 $24.44 $24.33 $24.33 $19.53 16,392
2018-08-02 $24.35 $24.40 $24.32 $24.40 $19.49 23,452
2018-08-01 $24.43 $24.46 $24.36 $24.37 $19.47 24,937
2018-07-31 $24.48 $24.49 $24.41 $24.45 $19.53 20,066
2018-07-30 $26.22 $26.22 $24.40 $24.55 $19.61 32,137
2018-07-27 $24.95 $25.00 $24.43 $24.49 $19.56 82,924
2018-07-26 $24.49 $24.55 $24.40 $24.50 $19.57 59,713
2018-07-25 $24.47 $24.75 $24.40 $24.53 $19.59 66,582
2018-07-24 $24.53 $24.55 $24.38 $24.53 $19.59 77,199
2018-07-23 $24.59 $24.59 $24.46 $24.48 $19.55 58,847
2018-07-20 $24.42 $24.63 $24.38 $24.63 $19.67 62,893
2018-07-19 $24.41 $24.46 $24.36 $24.44 $19.52 51,685
2018-07-18 $24.51 $24.51 $24.36 $24.36 $19.46 17,983
2018-07-17 $24.44 $24.46 $24.35 $24.38 $19.47 21,825
2018-07-16 $24.60 $24.60 $24.40 $24.47 $19.55 22,363
2018-07-13 $24.50 $24.55 $24.45 $24.51 $19.58 18,652
2018-07-12 $24.51 $24.59 $24.51 $24.53 $19.60 18,222
2018-07-11 $24.65 $24.65 $24.51 $24.62 $19.67 22,436
2018-07-10 $24.69 $24.69 $24.60 $24.61 $19.65 37,872
2018-07-09 $24.65 $24.69 $24.58 $24.58 $19.63 31,678
2018-07-06 $24.67 $24.69 $24.50 $24.62 $19.67 20,145
2018-07-05 $24.54 $24.60 $24.50 $24.51 $19.58 21,604
2018-07-03 $24.25 $24.63 $24.25 $24.59 $19.55 22,118
2018-07-02 $24.49 $24.49 $24.29 $24.49 $19.47 31,020
2018-06-29 $24.43 $24.43 $24.28 $24.40 $19.40 22,879
2018-06-28 $24.36 $24.37 $24.29 $24.31 $19.33 28,442
2018-06-27 $24.30 $24.41 $24.26 $24.35 $19.36 26,545
2018-06-26 $24.43 $24.43 $24.35 $24.39 $19.39 32,466
2018-06-25 $24.41 $24.41 $24.35 $24.37 $19.37 36,567
2018-06-22 $24.39 $24.39 $24.28 $24.37 $19.37 19,759
2018-06-21 $24.37 $24.37 $24.33 $24.34 $19.35 22,285
2018-06-20 $24.43 $24.43 $24.37 $24.37 $19.37 21,734
2018-06-19 $24.35 $24.37 $24.31 $24.36 $19.36 22,285
2018-06-18 $24.32 $24.41 $24.32 $24.38 $19.38 27,030
2018-06-15 $24.35 $24.46 $24.33 $24.36 $19.37 41,127
2018-06-14 $24.35 $24.41 $24.31 $24.32 $19.33 35,251
2018-06-13 $24.49 $24.49 $24.28 $24.31 $19.33 34,130
2018-06-12 $24.40 $24.40 $24.29 $24.36 $19.37 24,205
2018-06-11 $24.35 $24.41 $24.35 $24.36 $19.37 27,414
2018-06-08 $24.34 $24.42 $24.34 $24.42 $19.41 22,242
2018-06-07 $24.37 $24.42 $24.32 $24.37 $19.37 33,203
2018-06-06 $24.46 $24.46 $24.32 $24.32 $19.33 39,527
2018-06-05 $24.35 $24.35 $24.15 $24.34 $19.35 32,097
2018-06-04 $24.25 $24.32 $24.18 $24.32 $19.24 37,626
2018-06-01 $24.25 $24.25 $24.13 $24.20 $19.15 33,894
2018-05-31 $24.07 $24.20 $24.07 $24.20 $19.15 1,181,237
2018-05-30 $24.25 $24.25 $24.13 $24.25 $19.19 73,628
2018-05-29 $24.09 $24.18 $24.09 $24.17 $19.12 1,821,151
2018-05-25 $24.20 $24.23 $24.20 $24.21 $19.15 43,118
2018-05-24 $24.10 $24.12 $24.10 $24.12 $19.09 1,693
2018-05-23 $24.05 $24.09 $24.02 $24.06 $19.03 14,186
2018-05-22 $24.07 $24.07 $23.99 $23.99 $18.98 7,010
2018-05-21 $24.05 $24.09 $24.04 $24.04 $19.02 7,030
2018-05-18 $24.05 $24.06 $23.97 $24.05 $19.03 6,146
2018-05-17 $24.17 $24.17 $24.02 $24.02 $19.00 11,639
2018-05-16 $24.16 $24.16 $23.98 $24.00 $18.99 24,014
2018-05-15 $24.08 $24.15 $24.04 $24.14 $19.10 5,673
2018-05-14 $24.27 $24.27 $24.12 $24.13 $19.09 8,097
2018-05-11 $24.20 $24.20 $24.07 $24.15 $19.11 7,798
2018-05-10 $24.15 $24.15 $24.01 $24.01 $19.00 7,459
2018-05-09 $24.14 $24.14 $23.98 $24.06 $19.04 9,003
2018-05-08 $24.15 $24.16 $24.00 $24.00 $18.99 11,425
2018-05-07 $24.21 $24.21 $24.11 $24.12 $19.08 6,309
2018-05-04 $24.18 $24.18 $24.09 $24.12 $19.08 9,850
2018-05-03 $24.09 $24.15 $24.00 $24.00 $18.99 47,562
2018-05-02 $24.14 $24.22 $24.14 $24.21 $19.06 11,299
2018-05-01 $24.20 $24.28 $24.06 $24.09 $18.97 7,934
2018-04-30 $24.27 $24.27 $24.16 $24.16 $19.02 9,820
2018-04-27 $24.21 $24.21 $24.09 $24.13 $19.00 22,620
2018-04-26 $24.23 $24.28 $24.16 $24.22 $19.07 10,229
2018-04-25 $24.29 $24.29 $24.03 $24.13 $19.00 7,020
2018-04-24 $24.19 $24.29 $24.18 $24.29 $19.12 10,699
2018-04-23 $24.31 $24.31 $24.25 $24.25 $19.09 7,092
2018-04-20 $24.30 $24.34 $24.20 $24.20 $19.05 16,443
2018-04-19 $24.33 $24.36 $24.24 $24.28 $19.12 8,422
2018-04-18 $24.37 $24.37 $24.30 $24.33 $19.16 10,001
2018-04-17 $24.33 $24.35 $24.22 $24.26 $19.10 6,810
2018-04-16 $24.31 $24.33 $24.31 $24.32 $19.15 4,599
2018-04-13 $24.34 $24.34 $24.25 $24.27 $19.11 7,229
2018-04-12 $24.28 $24.31 $24.25 $24.26 $19.10 6,486
2018-04-11 $24.31 $24.31 $24.20 $24.27 $19.11 29,365
2018-04-10 $24.29 $24.35 $24.28 $24.31 $19.14 11,608
2018-04-09 $24.37 $24.37 $24.27 $24.29 $19.12 6,499
2018-04-06 $24.34 $24.34 $24.23 $24.26 $19.10 10,683
2018-04-05 $24.35 $24.35 $24.27 $24.31 $19.14 16,199
2018-04-04 $24.34 $24.34 $24.23 $24.33 $19.16 3,042
2018-04-03 $24.57 $24.57 $24.38 $24.44 $19.15 16,820
2018-04-02 $24.55 $24.57 $24.48 $24.49 $19.19 18,716
2018-03-29 $24.45 $24.51 $24.45 $24.50 $19.20 2,330
2018-03-28 $24.45 $24.52 $24.45 $24.52 $19.21 15,221
2018-03-27 $24.47 $24.49 $24.47 $24.48 $19.18 4,242
2018-03-26 $24.52 $24.52 $24.46 $24.49 $19.19 2,800
2018-03-23 $24.49 $24.50 $24.41 $24.47 $19.17 17,098
2018-03-22 $24.54 $24.54 $24.48 $24.48 $19.18 14,703
2018-03-21 $24.70 $24.70 $24.53 $24.56 $19.24 3,256
2018-03-20 $24.48 $24.60 $24.48 $24.50 $19.20 8,601
2018-03-19 $24.60 $24.65 $24.55 $24.55 $19.24 3,417
2018-03-16 $24.62 $24.63 $24.58 $24.60 $19.27 9,063
2018-03-15 $24.52 $24.64 $24.52 $24.62 $19.29 14,437
2018-03-14 $24.55 $24.55 $24.50 $24.55 $19.24 1,474
2018-03-13 $24.50 $24.54 $24.46 $24.53 $19.22 2,402
2018-03-12 $24.57 $24.57 $24.45 $24.54 $19.23 22,945
2018-03-09 $24.52 $24.57 $24.52 $24.55 $19.23 15,137
2018-03-08 $24.46 $24.52 $24.46 $24.52 $19.21 3,573
2018-03-07 $24.52 $24.52 $24.30 $24.48 $19.18 17,871
2018-03-06 $24.27 $24.50 $24.27 $24.50 $19.20 28,565
2018-03-05 $24.49 $24.49 $24.37 $24.42 $19.13 16,765
2018-03-02 $24.45 $24.57 $24.39 $24.47 $19.08 10,464
2018-03-01 $24.48 $24.49 $24.39 $24.46 $19.07 14,625
2018-02-28 $24.44 $24.49 $24.43 $24.48 $19.09 10,557
2018-02-27 $24.44 $24.51 $24.40 $24.43 $19.05 11,882
2018-02-26 $24.35 $24.43 $24.35 $24.40 $19.03 17,647
2018-02-23 $24.25 $24.35 $24.19 $24.35 $18.99 9,400
2018-02-22 $24.17 $24.27 $24.17 $24.21 $18.88 12,776
2018-02-21 $24.19 $24.26 $24.16 $24.18 $18.85 31,724
2018-02-20 $24.13 $24.16 $24.10 $24.16 $18.83 18,999
2018-02-16 $24.00 $24.11 $24.00 $24.10 $18.79 3,035
2018-02-15 $24.52 $24.52 $23.94 $23.98 $18.70 9,842
2018-02-14 $24.04 $24.04 $23.95 $24.00 $18.71 10,837
2018-02-13 $24.06 $24.06 $23.98 $24.05 $18.75 4,369
2018-02-12 $23.96 $24.01 $23.96 $23.99 $18.71 4,303
2018-02-09 $23.89 $23.94 $23.76 $23.93 $18.66 8,062
2018-02-08 $24.01 $24.01 $23.86 $23.88 $18.62 11,765
2018-02-07 $24.02 $24.03 $24.00 $24.02 $18.73 5,588
2018-02-06 $23.70 $24.00 $23.70 $24.00 $18.71 18,891
2018-02-05 $24.16 $24.16 $23.95 $24.00 $18.71 8,922
2018-02-02 $24.15 $24.29 $24.10 $24.16 $18.75 62,923
2018-02-01 $24.41 $24.41 $24.32 $24.32 $18.87 11,911
2018-01-31 $24.31 $24.36 $24.30 $24.36 $18.90 6,395
2018-01-30 $24.30 $24.30 $24.20 $24.25 $18.82 4,510
2018-01-29 $24.55 $24.61 $24.28 $24.35 $18.89 25,579
2018-01-26 $24.63 $24.63 $24.53 $24.56 $19.06 27,806
2018-01-25 $24.60 $24.61 $24.57 $24.61 $19.10 16,592
2018-01-24 $24.66 $24.68 $24.60 $24.61 $19.10 20,423
2018-01-23 $24.55 $24.70 $24.50 $24.63 $19.11 26,890
2018-01-22 $24.66 $24.67 $24.61 $24.61 $19.10 24,627
2018-01-19 $24.60 $24.62 $24.59 $24.60 $19.09 5,579
2018-01-18 $24.63 $24.70 $24.60 $24.60 $19.09 19,086
2018-01-17 $24.81 $24.81 $24.70 $24.70 $19.17 16,022
2018-01-16 $24.82 $24.83 $24.72 $24.72 $19.18 29,623
2018-01-12 $24.78 $24.79 $24.75 $24.75 $19.20 17,016
2018-01-11 $24.77 $24.77 $24.74 $24.74 $19.20 3,370
2018-01-10 $24.76 $24.76 $24.72 $24.76 $19.21 4,975
2018-01-09 $24.73 $24.81 $24.73 $24.75 $19.20 3,490
2018-01-08 $24.81 $24.81 $24.75 $24.80 $19.24 6,638
2018-01-05 $24.73 $24.76 $24.71 $24.74 $19.20 4,528
2018-01-04 $24.81 $24.81 $24.66 $24.70 $19.17 11,359
2018-01-03 $24.61 $24.75 $24.59 $24.70 $19.17 3,568
2018-01-02 $24.98 $24.98 $24.56 $24.56 $19.06 17,651
2017-12-29 $24.95 $24.96 $24.86 $24.88 $19.31 44,630
2017-12-28 $25.77 $25.77 $24.89 $24.93 $19.34 14,470
2017-12-27 $25.04 $25.06 $25.00 $25.06 $19.34 1,560
2017-12-26 $25.19 $25.19 $25.00 $25.00 $19.30 7,086
2017-12-22 $25.04 $25.04 $25.00 $25.00 $19.30 4,845
2017-12-21 $25.05 $25.06 $25.05 $25.06 $19.35 43,323
2017-12-20 $25.05 $25.10 $24.99 $25.09 $19.37 47,084
2017-12-19 $25.05 $25.05 $25.02 $25.02 $19.31 850
2017-12-18 $25.00 $25.06 $25.00 $25.06 $19.35 1,523
2017-12-15 $25.00 $25.11 $25.00 $25.10 $19.38 5,358
2017-12-14 $25.05 $25.05 $25.03 $25.03 $19.32 2,606
2017-12-13 $25.14 $25.14 $24.99 $25.14 $19.41 8,894
2017-12-12 $25.20 $25.20 $25.10 $25.17 $19.43 5,748
2017-12-11 $25.10 $25.20 $25.10 $25.10 $19.38 4,444
2017-12-08 $25.20 $25.20 $25.12 $25.19 $19.45 1,446
2017-12-07 $25.15 $25.17 $25.12 $25.15 $19.42 1,380
2017-12-06 $25.07 $25.14 $25.07 $25.13 $19.40 4,644
2017-12-05 $25.11 $25.11 $25.05 $25.05 $19.34 2,586
2017-12-04 $25.14 $25.15 $25.08 $25.08 $19.36 998
2017-12-01 $24.99 $25.08 $24.95 $25.02 $19.31 11,276
2017-11-30 $25.14 $25.20 $25.13 $25.19 $19.35 9,034
2017-11-29 $25.15 $25.17 $25.12 $25.12 $19.30 4,472
2017-11-28 $25.11 $25.22 $25.11 $25.15 $19.32 1,428
2017-11-27 $25.32 $26.22 $25.22 $25.22 $19.38 28,588
2017-11-24 $25.21 $25.21 $25.17 $25.20 $19.36 2,027
2017-11-22 $25.09 $25.16 $25.09 $25.16 $19.33 1,060
2017-11-21 $25.07 $25.07 $25.05 $25.07 $19.26 1,188
2017-11-20 $25.01 $25.10 $25.01 $25.07 $19.26 5,766
2017-11-17 $24.95 $25.01 $24.95 $25.00 $19.21 3,931
2017-11-16 $24.96 $24.97 $24.93 $24.97 $19.19 1,776
2017-11-15 $24.93 $24.93 $24.88 $24.90 $19.13 2,374
2017-11-14 $24.83 $25.03 $24.79 $25.03 $19.23 5,569
2017-11-13 $24.94 $25.02 $24.94 $24.95 $19.17 1,624
2017-11-10 $24.90 $24.90 $24.83 $24.84 $19.09 3,412
2017-11-09 $24.91 $24.92 $24.89 $24.90 $19.13 5,159
2017-11-08 $24.95 $24.95 $24.94 $24.94 $19.16 1,867
2017-11-07 $24.94 $24.96 $24.94 $24.94 $19.16 3,732
2017-11-06 $24.90 $25.01 $24.90 $24.99 $19.20 3,216
2017-11-03 $24.97 $24.97 $24.97 $24.97 $19.18 26
2017-11-02 $24.95 $25.00 $24.90 $24.97 $19.18 10,765
2017-11-01 $25.11 $25.11 $24.91 $24.96 $19.17 2,997
2017-10-31 $25.05 $25.06 $25.05 $25.05 $19.16 3,148
2017-10-30 $25.07 $25.12 $25.02 $25.02 $19.13 9,921
2017-10-27 $25.11 $25.11 $25.11 $25.11 $19.20 113
2017-10-26 $25.05 $25.06 $25.03 $25.04 $19.15 7,048
2017-10-25 $25.10 $25.10 $25.05 $25.05 $19.16 3,671
2017-10-24 $25.17 $25.17 $25.12 $25.12 $19.21 1,601
2017-10-23 $25.12 $25.13 $25.12 $25.12 $19.21 8,606
2017-10-20 $25.06 $25.09 $25.05 $25.07 $19.17 11,188
2017-10-19 $25.06 $25.06 $25.04 $25.04 $19.15 9,326
2017-10-18 $25.07 $25.07 $25.03 $25.04 $19.15 7,367
2017-10-17 $25.10 $25.10 $25.02 $25.03 $19.14 4,824
2017-10-16 $25.04 $25.04 $25.01 $25.04 $19.15 1,625
2017-10-13 $25.04 $25.04 $25.04 $25.04 $19.15 4,625
2017-10-12 $25.00 $25.01 $24.95 $25.01 $19.13 1,668
2017-10-11 $24.95 $24.96 $24.92 $24.94 $19.07 3,945
2017-10-10 $24.92 $24.94 $24.92 $24.94 $19.07 2,390
2017-10-09 $24.96 $24.97 $24.89 $24.90 $19.04 10,153
2017-10-06 $25.00 $25.00 $24.89 $24.92 $19.06 18,222
2017-10-05 $25.10 $25.10 $25.02 $25.02 $19.13 15,630
2017-10-04 $25.06 $25.08 $25.06 $25.06 $19.16 5,011
2017-10-03 $25.09 $25.09 $25.02 $25.04 $19.15 15,248
2017-10-02 $25.14 $25.14 $25.05 $25.07 $19.17 7,112
2017-09-29 $25.14 $25.14 $25.08 $25.10 $19.11 4,803
2017-09-28 $25.17 $25.17 $25.07 $25.09 $19.10 13,545
2017-09-27 $25.15 $25.17 $25.14 $25.17 $19.16 18,753
2017-09-26 $25.19 $25.19 $25.16 $25.18 $19.17 10,946
2017-09-25 $25.18 $25.18 $25.18 $25.18 $19.17 342
2017-09-22 $25.15 $25.15 $25.15 $25.15 $19.14 599
2017-09-21 $25.13 $25.17 $25.13 $25.15 $19.14 4,966
2017-09-20 $25.12 $25.15 $25.12 $25.15 $19.14 3,350
2017-09-19 $25.16 $25.18 $25.16 $25.17 $19.16 4,110
2017-09-18 $25.19 $25.19 $25.18 $25.18 $19.17 429
2017-09-15 $25.17 $25.17 $25.11 $25.14 $19.14 2,148
2017-09-14 $25.16 $25.16 $25.14 $25.15 $19.14 1,391
2017-09-13 $25.19 $25.19 $25.15 $25.15 $19.14 750

Global X U.S. Preferred ETF (PFFD) News Headlines

Recent Global X U.S. Preferred ETF (PFFD) News
Similar Companies to Global X U.S. Preferred ETF (PFFD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.