Portofino Resources Inc (PFFOF) Exchange: OTCQB
Data as of April 19, 2024
$0.03 ($0.00) 0.00%
Portofino Resources Inc - Daily Information
Click for more stock information on Portofino Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Portofino Resources Inc (PFFOF)
Portofino Resources Inc - Ordinary Shares
Invest in Portofino Resources Inc (PFFOF)
Historical Stock Data for Portofino Resources Inc (PFFOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,350 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,925 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 910 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 910 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,691 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,007 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,993 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,500 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,853 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,080 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2024-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,754 |
| 2024-02-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,207 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,863 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,116 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,384 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,873 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,525 |
| 2024-02-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 19,716 |
| 2024-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,300 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,950 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,142 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,654 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,349 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 855 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,423 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,325 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,881 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2024-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,255 |
| 2024-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,406 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,117 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,610 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,610 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,025 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,129 |
| 2023-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 166,172 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,410 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,852 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,550 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,050 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-11-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,529 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,705 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,015 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,349 |
| 2023-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,010 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,812 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,026 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,303 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,036 |
| 2023-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,895 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,052 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2023-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,488 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,509 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,002 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,549 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,087 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,550 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,861 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,506 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,005 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,539 |
| 2023-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,380 |
| 2023-09-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 195,944 |
| 2023-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 270,656 |
| 2023-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 243,529 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,000 |
| 2023-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,450 |
| 2023-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2023-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,264 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,129 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,555 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198,000 |
| 2023-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,400 |
| 2023-08-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,284 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 378,500 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,809 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2023-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,482 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,828 |
| 2023-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,164 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230,495 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,910 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,550 |
| 2023-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,472 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,295 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,300 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,122 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,304 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 239,557 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,205 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,534 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,983 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,575 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,143 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,000 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,036 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,332 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,200 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,100 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,626 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 68,050 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,568 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,636 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,486 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,901 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,800 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 133,661 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,701 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,012 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,658 |
| 2023-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 166,450 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,674 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,127 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,125 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,380 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,344 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,973 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,736 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,025 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,495 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,400 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,700 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,345 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,595 |
| 2023-03-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 47,060 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,340 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,200 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,504 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,530 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,470 |
| 2023-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,958 |
| 2023-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,454 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,615 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,100 |
| 2023-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 198,511 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,825 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,800 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,721 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,468 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,709 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,310 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,200 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,938 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,098 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,698 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,234 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,002 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,254 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,445 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,834 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,760 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,803 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,350 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,613 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,290 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,912 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,031 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,488 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,140 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,800 |
| 2022-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,090 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 814,100 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,291 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,526 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,534 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,350 |
| 2022-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,500 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,490 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,175 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,300 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,500 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,464 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,750 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,250 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,775 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,500 |
| 2022-09-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 275,088 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,174 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,190 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,447 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 474,590 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,328 |
| 2022-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,772 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,100 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,990 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,969 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,011 |
| 2022-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 119,110 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,223 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,590 |
| 2022-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,450 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,467 |
| 2022-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,500 |
| 2022-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,501 |
| 2022-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,200 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,566 |
| 2022-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,190 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,225 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 153,475 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,006 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2022-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,006 |
| 2022-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,644 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,145 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,363 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,172 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,000 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 412 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,101 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,140 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,587 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,648 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,690 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,400 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,000 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,387 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,210 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,044 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,500 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,880 |
| 2022-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 98,812 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,217 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,610 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,509 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,559 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,013 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 116,408 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,250 |
| 2022-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,990 |
| 2022-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,610 |
| 2022-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,000 |
| 2022-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,415 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,888 |
| 2022-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,000 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,650 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,700 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,000 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,684 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,300 |
| 2022-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,745 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,700 |
| 2022-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2022-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,200 |
| 2022-04-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,555 |
| 2022-04-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 200,090 |
| 2022-04-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 45,550 |
| 2022-04-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,200 |
| 2022-04-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,768 |
| 2022-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,790 |
| 2022-04-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,086 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,589 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2022-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,200 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,241 |
| 2022-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,058 |
| 2022-03-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,354 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,350 |
| 2022-03-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,460 |
| 2022-03-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,821 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,643 |
| 2022-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,319 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2022-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,650 |
| 2022-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,650 |
| 2022-03-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 263,273 |
| 2022-03-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 238,673 |
| 2022-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,325 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,514 |
| 2022-03-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,734 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,825 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,288 |
| 2022-03-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 27,719 |
| 2022-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 56,100 |
| 2022-03-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 516,282 |
| 2022-03-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 580,422 |
| 2022-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,290 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,034 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,300 |
| 2022-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,990 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,738 |
| 2022-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 218,040 |
| 2022-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,600 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,810 |
| 2022-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 122,455 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,550 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,605 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,025 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,301 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,515 |
| 2022-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,341 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,357 |
| 2022-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,496 |
| 2022-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,385 |
| 2022-01-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 126,045 |
| 2022-01-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,900 |
| 2022-01-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 56,900 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,915 |
| 2022-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,915 |
| 2022-01-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 231,388 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 233,297 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,996 |
| 2022-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,950 |
| 2022-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,950 |
| 2022-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 149,851 |
| 2022-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,490 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,080 |
| 2022-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 161,801 |
| 2022-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,879 |
| 2021-12-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 70,781 |
| 2021-12-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 49,244 |
| 2021-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,932 |
| 2021-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,527 |
| 2021-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,117 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,332 |
| 2021-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,583 |
| 2021-12-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 69,449 |
| 2021-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,573 |
| 2021-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,800 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,600 |
| 2021-12-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 18,552 |
| 2021-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,475 |
| 2021-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,181 |
| 2021-12-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 123,619 |
| 2021-12-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,019 |
| 2021-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,525 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,490 |
| 2021-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 248,756 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 226,697 |
| 2021-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2021-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,003 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 705,938 |
| 2021-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,879 |
| 2021-11-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 79,890 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,000 |
| 2021-11-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,150 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,781 |
| 2021-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,325 |
| 2021-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 225,142 |
| 2021-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 151,786 |
| 2021-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,084 |
| 2021-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,100 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,104 |
| 2021-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,165 |
| 2021-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,500 |
| 2021-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 79,817 |
| 2021-11-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 141,223 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,500 |
| 2021-11-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,580 |
| 2021-11-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 334,732 |
| 2021-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 325,110 |
| 2021-10-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 127,182 |
| 2021-10-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,258,755 |
| 2021-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 86,850 |
| 2021-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 264,037 |
| 2021-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 290,614 |
| 2021-10-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,254,176 |
| 2021-10-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 211,093 |
| 2021-10-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 315,317 |
| 2021-10-19 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 477,188 |
| 2021-10-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,295,079 |
| 2021-10-15 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 2,946,949 |
| 2021-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,193,818 |
| 2021-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 362,986 |
| 2021-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 150,191 |
| 2021-10-11 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 909,290 |
| 2021-10-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,379 |
| 2021-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,700 |
| 2021-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,600 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,170 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,380 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 229,149 |
| 2021-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,204 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,792 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,502 |
| 2021-09-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,607 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,899 |
| 2021-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,654 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,200 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,944 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,100 |
| 2021-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,100 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2021-09-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,300 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,908 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,218 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,640 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,605 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,328 |
| 2021-09-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,400 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,834 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,067 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,140 |
| 2021-08-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 205,741 |
| 2021-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,350 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2021-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,975 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,000 |
| 2021-08-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,420 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,804 |
| 2021-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,469 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,124 |
| 2021-08-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 8,050 |
| 2021-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,003 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,290 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19 |
| 2021-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,900 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,200 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,811 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,621 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,293 |
| 2021-08-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,740 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,725 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,985 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,840 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,590 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,776 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,996 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 199,388 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,000 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,681 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,653 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,300 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,244 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,200 |
| 2021-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,240 |
| 2021-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 123,693 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,397 |
| 2021-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,964 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,717 |
| 2021-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,250 |
| 2021-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,425 |
| 2021-06-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,049 |
| 2021-06-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,195 |
| 2021-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,590 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 141,498 |
| 2021-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,756 |
| 2021-06-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,899 |
| 2021-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,011 |
| 2021-06-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,444 |
| 2021-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,432 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,100 |
| 2021-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 113,700 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 206,151 |
| 2021-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 164,964 |
| 2021-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,519 |
| 2021-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,730 |
| 2021-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,495 |
| 2021-06-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,380 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,926 |
| 2021-05-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,330 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,917 |
| 2021-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,357 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,989 |
| 2021-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 190,853 |
| 2021-05-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,980 |
| 2021-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 137,655 |
| 2021-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,131 |
| 2021-05-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 816,595 |
| 2021-05-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 137,165 |
| 2021-05-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,665 |
| 2021-05-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 198,889 |
| 2021-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 129,068 |
| 2021-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 325,919 |
| 2021-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 126,174 |
| 2021-05-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,597 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 187,576 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 311,642 |
| 2021-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,151 |
| 2021-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 134,887 |
| 2021-04-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 220,760 |
| 2021-04-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 266,971 |
| 2021-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,915 |
| 2021-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 184,839 |
| 2021-04-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 33,170 |
| 2021-04-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 120,063 |
| 2021-04-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 32,522 |
| 2021-04-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 118,406 |
| 2021-04-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 88,679 |
| 2021-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 105,380 |
| 2021-04-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 119,636 |
| 2021-04-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,902 |
| 2021-04-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,442 |
| 2021-04-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 73,515 |
| 2021-04-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 24,900 |
| 2021-04-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 143,647 |
| 2021-04-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 157,255 |
| 2021-04-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 258,109 |
| 2021-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 118,810 |
| 2021-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,419 |
| 2021-04-01 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 62,409 |
| 2021-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,396 |
| 2021-03-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 36,817 |
| 2021-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,768 |
| 2021-03-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 94,712 |
| 2021-03-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 218,329 |
| 2021-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,090 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,190 |
| 2021-03-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 189,838 |
| 2021-03-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 181,602 |
| 2021-03-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 94,620 |
| 2021-03-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 232,702 |
| 2021-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 182,434 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,982 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,379 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 77,998 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 92,052 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,729 |
| 2021-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,243 |
| 2021-03-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 484,359 |
| 2021-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 596,763 |
| 2021-03-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 824,049 |
| 2021-03-02 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 173,722 |
| 2021-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 311,034 |
| 2021-02-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 515,202 |
| 2021-02-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 422,683 |
| 2021-02-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 422,683 |
| 2021-02-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,146,317 |
| 2021-02-22 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 709,011 |
| 2021-02-19 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 514,910 |
| 2021-02-18 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 452,676 |
| 2021-02-17 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 452,676 |
| 2021-02-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 883,596 |
| 2021-02-12 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 942,084 |
| 2021-02-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,581,661 |
| 2021-02-10 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 4,331,510 |
| 2021-02-09 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 4,331,510 |
| 2021-02-08 | $0.12 | $0.17 | $0.08 | $0.16 | $0.16 | 13,052,584 |
| 2021-02-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 863,496 |
| 2021-02-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 418,700 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,650 |
| 2021-02-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 15,486 |
| 2021-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,588 |
| 2021-01-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,601 |
| 2021-01-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 56,850 |
| 2021-01-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,510 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-01-25 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 87,925 |
| 2021-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,900 |
| 2021-01-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 76,757 |
| 2021-01-20 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 11,674 |
| 2021-01-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-01-15 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 101,015 |
| 2021-01-14 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,020 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2021-01-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 29,865 |
| 2021-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,650 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2021-01-05 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 20,156 |
| 2021-01-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 332,109 |
| 2020-12-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 40,841 |
| 2020-12-30 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 37,148 |
| 2020-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,750 |
| 2020-12-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 93,125 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2020-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,250 |
| 2020-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2020-12-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2020-12-17 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 25,730 |
| 2020-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,180 |
| 2020-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,100 |
| 2020-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 251,500 |
| 2020-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,750 |
| 2020-12-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 69,800 |
| 2020-12-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,730 |
| 2020-12-08 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 67,000 |
| 2020-12-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 32,100 |
| 2020-12-04 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 51,650 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-12-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 31,426 |
| 2020-12-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 306,896 |
| 2020-11-30 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 103,001 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-11-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2020-11-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 73,441 |
| 2020-11-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 27,000 |
| 2020-11-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 808 |
| 2020-11-19 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 7,800 |
| 2020-11-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,385 |
| 2020-11-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,100 |
| 2020-11-16 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 101,300 |
| 2020-11-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,148 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 20,820 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2020-11-09 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 12,566 |
| 2020-11-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 206,580 |
| 2020-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,900 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-11-03 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 66,300 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,300 |
| 2020-10-29 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 20,618 |
| 2020-10-28 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 13,858 |
| 2020-10-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,200 |
| 2020-10-26 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 138,102 |
| 2020-10-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,824 |
| 2020-10-22 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 66,440 |
| 2020-10-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 156,500 |
| 2020-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,142 |
| 2020-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,028 |
| 2020-10-16 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 35,630 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 177,900 |
| 2020-10-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 116,632 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,801 |
| 2020-10-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 35,550 |
| 2020-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 164,920 |
| 2020-10-08 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 59,780 |
| 2020-10-07 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 175,756 |
| 2020-10-06 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 24,000 |
| 2020-10-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 96,142 |
| 2020-10-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,700 |
| 2020-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,008 |
| 2020-09-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 57,152 |
| 2020-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,949 |
| 2020-09-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 31,530 |
| 2020-09-25 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 12,653 |
| 2020-09-24 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 45,879 |
| 2020-09-23 | $0.10 | $0.15 | $0.08 | $0.09 | $0.09 | 129,829 |
| 2020-09-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 103,618 |
| 2020-09-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 285,048 |
| 2020-09-18 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 36,381 |
| 2020-09-17 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 315,046 |
| 2020-09-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 273,912 |
| 2020-09-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 285,656 |
| 2020-09-14 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 191,936 |
| 2020-09-11 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 70,193 |
| 2020-09-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 340,295 |
| 2020-09-09 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 158,953 |
| 2020-09-08 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 364,320 |
| 2020-09-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 299,673 |
| 2020-09-03 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 230,588 |
| 2020-09-02 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 216,457 |
| 2020-09-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 866,733 |
| 2020-08-31 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 210,974 |
| 2020-08-28 | $0.12 | $0.16 | $0.11 | $0.12 | $0.12 | 430,338 |
| 2020-08-27 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 323,338 |
| 2020-08-26 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 600,900 |
| 2020-08-25 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 127,480 |
| 2020-08-24 | $0.16 | $0.20 | $0.13 | $0.14 | $0.14 | 133,862 |
| 2020-08-21 | $0.16 | $0.23 | $0.14 | $0.16 | $0.16 | 188,397 |
| 2020-08-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 52,846 |
| 2020-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 171,282 |
| 2020-08-18 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 46,233 |
| 2020-08-17 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 57,233 |
| 2020-08-14 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 78,826 |
| 2020-08-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 160,630 |
| 2020-08-12 | $0.15 | $0.17 | $0.10 | $0.17 | $0.17 | 66,841 |
| 2020-08-11 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 72,709 |
| 2020-08-10 | $0.17 | $0.22 | $0.15 | $0.17 | $0.17 | 167,135 |
| 2020-08-07 | $0.19 | $0.25 | $0.17 | $0.22 | $0.22 | 201,561 |
| 2020-08-06 | $0.19 | $0.25 | $0.18 | $0.18 | $0.18 | 153,564 |
| 2020-08-05 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 175,526 |
| 2020-08-04 | $0.18 | $0.22 | $0.15 | $0.20 | $0.20 | 258,782 |
| 2020-08-03 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 41,036 |
| 2020-07-31 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 159,430 |
| 2020-07-30 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 619,341 |
| 2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,098 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,500 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,800 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,750 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,744 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
Portofino Resources Inc (PFFOF) News Headlines
Recent Portofino Resources Inc (PFFOF) News
Similar Companies to Portofino Resources Inc (PFFOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |