Portage Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (PFTAU) Exchange: NASDAQ

Data as of April 19, 2024

$10.70 ($0.01) 0.09%

Portage Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Portage Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date April 19, 2024
Open $10.70
Previous Close $10.70
High $10.70
Low $10.70
Adjusted Open $10.70
Previous Adjusted Close $10.70
Adjusted High $10.70
Adjusted Low $10.70

Key People Portage Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)

Employee Position
Adam Felesky Chief Executive Officer & Director
Ajay Chowdhery Chief Operating & Financial Officer, Director
Peter D. Hancock Advisor
Asiff S. Hirji Advisor
Marshall Jan Lux Advisor
Paul Guy Desmarais Director
Steven Jay Freiberg Chairman
Stuart Charles Harvey Independent Director
G. Thompson Hutton Independent Director
Seraina Macia Independent Director
Jason Michael Pate Independent Director
Historical Stock Data for Portage Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (PFTAU)
Date Open High Low Close Adj.Close Volume
2024-04-16 $10.70 $10.70 $10.70 $10.70 $10.70 487
2024-04-15 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-04-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2024-04-11 $10.69 $10.69 $10.69 $10.69 $10.69 3
2024-04-10 $10.69 $10.69 $10.69 $10.69 $10.69 100
2024-04-09 $10.68 $10.68 $10.68 $10.68 $10.68 164
2024-04-08 $10.65 $10.65 $10.65 $10.65 $10.65 101
2024-04-05 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-04-04 $10.65 $10.65 $10.65 $10.65 $10.65 3
2024-04-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-04-02 $10.65 $10.65 $10.65 $10.65 $10.65 806
2024-04-01 $10.65 $10.65 $10.65 $10.65 $10.65 9
2024-03-28 $10.65 $10.65 $10.65 $10.65 $10.65 515
2024-03-27 $10.65 $10.65 $10.65 $10.65 $10.65 4
2024-03-26 $10.65 $10.65 $10.65 $10.65 $10.65 4
2024-03-25 $10.70 $10.70 $10.65 $10.65 $10.65 10,155
2024-03-22 $10.70 $10.70 $10.70 $10.70 $10.70 103
2024-03-21 $10.65 $10.65 $10.65 $10.65 $10.65 112
2024-03-20 $10.65 $10.65 $10.65 $10.65 $10.65 34
2024-03-19 $10.65 $10.65 $10.65 $10.65 $10.65 6
2024-03-18 $10.65 $10.65 $10.65 $10.65 $10.65 15
2024-03-15 $10.65 $10.65 $10.65 $10.65 $10.65 3
2024-03-14 $10.65 $10.65 $10.65 $10.65 $10.65 3
2024-03-13 $10.65 $10.65 $10.65 $10.65 $10.65 6
2024-03-12 $10.87 $10.87 $10.65 $10.65 $10.65 865
2024-03-11 $10.78 $10.78 $10.78 $10.78 $10.78 18
2024-03-08 $10.78 $10.78 $10.78 $10.78 $10.78 3
2024-03-07 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-03-06 $10.78 $10.78 $10.78 $10.78 $10.78 6
2024-03-05 $10.78 $10.78 $10.78 $10.78 $10.78 3
2024-03-04 $10.78 $10.78 $10.78 $10.78 $10.78 69
2024-03-01 $10.78 $10.78 $10.78 $10.78 $10.78 2
2024-02-29 $10.78 $10.78 $10.78 $10.78 $10.78 3
2024-02-28 $10.78 $10.78 $10.78 $10.78 $10.78 6
2024-02-27 $10.78 $10.78 $10.78 $10.78 $10.78 12
2024-02-26 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-02-23 $10.78 $10.78 $10.78 $10.78 $10.78 24
2024-02-22 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-02-21 $10.78 $10.78 $10.78 $10.78 $10.78 4
2024-02-20 $10.78 $10.78 $10.78 $10.78 $10.78 9
2024-02-16 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-02-15 $10.78 $10.78 $10.78 $10.78 $10.78 4
2024-02-14 $10.78 $10.78 $10.78 $10.78 $10.78 102
2024-02-13 $10.78 $10.78 $10.78 $10.78 $10.78 12
2024-02-12 $10.78 $10.78 $10.78 $10.78 $10.78 6
2024-02-09 $10.78 $10.78 $10.78 $10.78 $10.78 12
2024-02-08 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-02-07 $10.78 $10.78 $10.78 $10.78 $10.78 5
2024-02-06 $10.78 $10.78 $10.78 $10.78 $10.78 6
2024-02-05 $10.78 $10.78 $10.78 $10.78 $10.78 18
2024-02-02 $10.78 $10.78 $10.78 $10.78 $10.78 0
2024-02-01 $10.78 $10.78 $10.78 $10.78 $10.78 5
2024-01-31 $10.85 $11.00 $10.78 $10.78 $10.78 4,600
2024-01-30 $10.85 $10.85 $10.65 $10.77 $10.77 4,456
2024-01-29 $10.65 $10.65 $10.65 $10.65 $10.65 3,021
2024-01-26 $10.65 $10.65 $10.65 $10.65 $10.65 0
2024-01-25 $10.65 $10.65 $10.65 $10.65 $10.65 237
2024-01-24 $10.67 $10.67 $10.67 $10.67 $10.67 265
2024-01-23 $10.67 $10.67 $10.67 $10.67 $10.67 343
2024-01-22 $10.65 $10.65 $10.65 $10.65 $10.65 285
2024-01-19 $10.65 $10.65 $10.65 $10.65 $10.65 74
2024-01-18 $10.65 $10.65 $10.65 $10.65 $10.65 161
2024-01-17 $10.70 $10.70 $10.70 $10.70 $10.70 80
2024-01-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-01-12 $10.70 $10.70 $10.70 $10.70 $10.70 3
2024-01-11 $10.70 $10.70 $10.70 $10.70 $10.70 1
2024-01-10 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-01-09 $10.59 $10.70 $10.59 $10.70 $10.70 2,797
2024-01-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-01-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-01-04 $10.44 $10.44 $10.44 $10.44 $10.44 4
2024-01-03 $10.44 $10.44 $10.44 $10.44 $10.44 19
2024-01-02 $10.44 $10.44 $10.44 $10.44 $10.44 6
2023-12-29 $10.44 $10.44 $10.44 $10.44 $10.44 160
2023-12-28 $10.51 $10.51 $10.51 $10.51 $10.51 159
2023-12-27 $10.55 $10.55 $10.45 $10.51 $10.51 9,772
2023-12-26 $10.50 $10.50 $10.50 $10.50 $10.50 3
2023-12-22 $10.50 $10.50 $10.50 $10.50 $10.50 3
2023-12-21 $10.50 $10.50 $10.50 $10.50 $10.50 22
2023-12-20 $10.50 $10.50 $10.50 $10.50 $10.50 6
2023-12-19 $10.44 $10.52 $10.44 $10.50 $10.50 7,605
2023-12-18 $10.48 $10.48 $10.48 $10.48 $10.48 6
2023-12-15 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-12-14 $10.48 $10.48 $10.48 $10.48 $10.48 204
2023-12-13 $10.52 $10.52 $10.52 $10.52 $10.52 6
2023-12-12 $10.52 $10.52 $10.52 $10.52 $10.52 188
2023-12-11 $10.60 $10.60 $10.52 $10.52 $10.52 370
2023-12-08 $10.45 $10.55 $10.44 $10.55 $10.55 7,035
2023-12-07 $10.49 $10.49 $10.49 $10.49 $10.49 9
2023-12-06 $10.49 $10.49 $10.49 $10.49 $10.49 682
2023-12-05 $10.47 $10.48 $10.47 $10.48 $10.48 544
2023-12-04 $10.04 $10.53 $9.42 $10.34 $10.34 3,762
2023-12-01 $10.53 $10.53 $10.52 $10.52 $10.52 503
2023-11-30 $10.45 $10.45 $10.45 $10.45 $10.45 103
2023-11-29 $10.53 $10.53 $10.53 $10.53 $10.53 18
2023-11-28 $10.53 $10.53 $10.53 $10.53 $10.53 6
2023-11-27 $10.53 $10.53 $10.53 $10.53 $10.53 4
2023-11-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-11-22 $10.53 $10.53 $10.53 $10.53 $10.53 29
2023-11-21 $10.51 $10.53 $10.50 $10.53 $10.53 1,160
2023-11-20 $10.49 $10.49 $10.49 $10.49 $10.49 3,065
2023-11-17 $10.47 $10.47 $10.47 $10.47 $10.47 1
2023-11-16 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-11-15 $10.47 $10.47 $10.47 $10.47 $10.47 32
2023-11-14 $10.47 $10.47 $10.47 $10.47 $10.47 1,169
2023-11-13 $10.48 $10.48 $10.48 $10.48 $10.48 2,112
2023-11-10 $10.47 $10.47 $10.47 $10.47 $10.47 1
2023-11-09 $10.49 $10.49 $10.47 $10.47 $10.47 709
2023-11-08 $10.47 $10.47 $10.47 $10.47 $10.47 770
2023-11-07 $10.48 $10.48 $10.48 $10.48 $10.48 1,026
2023-11-06 $10.47 $10.47 $10.47 $10.47 $10.47 9
2023-11-03 $10.47 $10.47 $10.47 $10.47 $10.47 840
2023-11-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-01 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-31 $10.46 $10.46 $10.46 $10.46 $10.46 513
2023-10-30 $10.46 $10.46 $10.46 $10.46 $10.46 755
2023-10-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-26 $10.46 $10.46 $10.46 $10.46 $10.46 6
2023-10-25 $10.46 $10.46 $10.46 $10.46 $10.46 19
2023-10-24 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-23 $10.46 $10.46 $10.46 $10.46 $10.46 5,722
2023-10-20 $10.46 $10.46 $10.46 $10.46 $10.46 87
2023-10-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-18 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-17 $10.46 $10.46 $10.46 $10.46 $10.46 3
2023-10-16 $10.46 $10.48 $10.46 $10.46 $10.46 2,927
2023-10-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-10-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-10-11 $10.44 $10.45 $10.44 $10.44 $10.44 10,228
2023-10-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-09 $10.48 $10.48 $10.46 $10.46 $10.46 2,578
2023-10-06 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-10-05 $10.44 $10.44 $10.44 $10.44 $10.44 12
2023-10-04 $10.44 $10.45 $10.44 $10.44 $10.44 1,301
2023-10-03 $10.45 $10.45 $10.45 $10.45 $10.45 110
2023-10-02 $10.47 $10.47 $10.44 $10.44 $10.44 377
2023-09-29 $10.46 $10.47 $10.46 $10.47 $10.47 1,002
2023-09-28 $10.44 $10.44 $10.44 $10.44 $10.44 4
2023-09-27 $10.44 $10.44 $10.44 $10.44 $10.44 54
2023-09-26 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-09-25 $10.44 $10.44 $10.44 $10.44 $10.44 12
2023-09-22 $10.46 $10.46 $10.44 $10.44 $10.44 929
2023-09-21 $10.44 $10.44 $10.44 $10.44 $10.44 15
2023-09-20 $10.44 $10.44 $10.44 $10.44 $10.44 9
2023-09-19 $10.44 $10.44 $10.44 $10.44 $10.44 21
2023-09-18 $10.44 $10.44 $10.44 $10.44 $10.44 81
2023-09-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-09-14 $10.44 $10.44 $10.44 $10.44 $10.44 386
2023-09-13 $10.44 $10.44 $10.44 $10.44 $10.44 255
2023-09-12 $10.42 $10.44 $10.42 $10.44 $10.44 2,107
2023-09-11 $10.38 $10.40 $10.38 $10.40 $10.40 341
2023-09-08 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-09-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-09-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-09-05 $10.41 $10.41 $10.41 $10.41 $10.41 52
2023-09-01 $10.41 $10.41 $10.41 $10.41 $10.41 15
2023-08-31 $10.41 $10.41 $10.41 $10.41 $10.41 12
2023-08-30 $10.41 $10.41 $10.41 $10.41 $10.41 1,013
2023-08-29 $10.37 $10.37 $10.37 $10.37 $10.37 3
2023-08-28 $10.37 $10.37 $10.37 $10.37 $10.37 12
2023-08-25 $10.37 $10.37 $10.37 $10.37 $10.37 203
2023-08-24 $10.41 $10.41 $10.41 $10.41 $10.41 2
2023-08-23 $10.41 $10.41 $10.41 $10.41 $10.41 36
2023-08-22 $10.41 $10.41 $10.41 $10.41 $10.41 45
2023-08-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-18 $10.41 $10.41 $10.41 $10.41 $10.41 14
2023-08-17 $10.41 $10.41 $10.41 $10.41 $10.41 661
2023-08-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-08-15 $10.39 $10.39 $10.39 $10.39 $10.39 1,300
2023-08-14 $10.36 $10.36 $10.36 $10.36 $10.36 3
2023-08-11 $10.36 $10.36 $10.36 $10.36 $10.36 15
2023-08-10 $10.36 $10.36 $10.36 $10.36 $10.36 6
2023-08-09 $10.36 $10.36 $10.36 $10.36 $10.36 6
2023-08-08 $10.36 $10.36 $10.36 $10.36 $10.36 21
2023-08-07 $10.36 $10.36 $10.36 $10.36 $10.36 518
2023-08-04 $10.40 $10.40 $10.40 $10.40 $10.40 3
2023-08-03 $10.40 $10.40 $10.40 $10.40 $10.40 7
2023-08-02 $10.40 $10.40 $10.40 $10.40 $10.40 8
2023-08-01 $10.40 $10.40 $10.40 $10.40 $10.40 15
2023-07-31 $10.40 $10.40 $10.40 $10.40 $10.40 578
2023-07-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-07-27 $10.40 $10.40 $10.39 $10.40 $10.40 4,405
2023-07-26 $10.35 $10.36 $10.35 $10.36 $10.36 5,515
2023-07-25 $10.30 $10.36 $10.00 $10.34 $10.34 9,503
2023-07-24 $10.25 $10.36 $10.00 $10.36 $10.36 10,153
2023-07-21 $10.35 $10.35 $10.35 $10.35 $10.35 1
2023-07-20 $10.42 $10.44 $10.31 $10.35 $10.35 1,606
2023-07-19 $10.20 $10.42 $10.20 $10.33 $10.33 32,181
2023-07-18 $10.20 $10.20 $10.20 $10.20 $10.20 7,281
2023-07-17 $10.30 $10.30 $10.03 $10.30 $10.30 10,498
2023-07-14 $9.80 $10.30 $9.79 $10.25 $10.25 83,112
2023-07-13 $10.33 $10.33 $10.33 $10.33 $10.33 27
2023-07-12 $10.33 $10.33 $10.33 $10.33 $10.33 513
2023-07-11 $10.37 $10.66 $10.37 $10.66 $10.66 676
2023-07-10 $10.38 $10.38 $10.38 $10.38 $10.38 4,222
2023-07-07 $10.37 $10.37 $10.37 $10.37 $10.37 9
2023-07-06 $10.37 $10.37 $10.37 $10.37 $10.37 8
2023-07-05 $10.37 $10.37 $10.37 $10.37 $10.37 9
2023-07-03 $10.37 $10.37 $10.37 $10.37 $10.37 108
2023-06-30 $10.37 $10.37 $10.37 $10.37 $10.37 132
2023-06-29 $10.37 $10.37 $10.37 $10.37 $10.37 123
2023-06-28 $10.37 $10.37 $10.37 $10.37 $10.37 14
2023-06-27 $10.35 $10.37 $10.35 $10.37 $10.37 290
2023-06-26 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-23 $10.32 $10.32 $10.32 $10.32 $10.32 3
2023-06-22 $10.32 $10.32 $10.32 $10.32 $10.32 6
2023-06-21 $10.32 $10.32 $10.32 $10.32 $10.32 6
2023-06-20 $10.32 $10.32 $10.32 $10.32 $10.32 3
2023-06-16 $10.32 $10.32 $10.32 $10.32 $10.32 106
2023-06-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-06-14 $10.33 $10.33 $10.33 $10.33 $10.33 18
2023-06-13 $10.33 $10.33 $10.33 $10.33 $10.33 30
2023-06-12 $10.33 $10.33 $10.33 $10.33 $10.33 15
2023-06-09 $10.33 $10.33 $10.33 $10.33 $10.33 3
2023-06-08 $10.33 $10.33 $10.33 $10.33 $10.33 859
2023-06-07 $10.32 $10.32 $10.32 $10.32 $10.32 169
2023-06-06 $10.32 $10.32 $10.32 $10.32 $10.32 95
2023-06-05 $10.32 $10.33 $10.32 $10.32 $10.32 7,402
2023-06-02 $10.31 $10.31 $10.30 $10.31 $10.31 6,420
2023-06-01 $10.33 $10.33 $10.33 $10.33 $10.33 27
2023-05-31 $10.31 $10.33 $10.30 $10.33 $10.33 6,732
2023-05-30 $10.35 $10.35 $10.33 $10.33 $10.33 1,033
2023-05-26 $10.31 $10.31 $10.31 $10.31 $10.31 132
2023-05-25 $10.32 $10.32 $10.30 $10.30 $10.30 15,791
2023-05-24 $10.31 $10.31 $10.31 $10.31 $10.31 63
2023-05-23 $10.30 $10.31 $10.30 $10.31 $10.31 203
2023-05-22 $10.30 $10.30 $10.30 $10.30 $10.30 115
2023-05-19 $10.30 $10.30 $10.30 $10.30 $10.30 2
2023-05-18 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-05-17 $10.30 $10.30 $10.30 $10.30 $10.30 14
2023-05-16 $10.30 $10.30 $10.30 $10.30 $10.30 103
2023-05-15 $10.28 $10.28 $10.28 $10.28 $10.28 42
2023-05-12 $10.28 $10.28 $10.28 $10.28 $10.28 28
2023-05-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-05-10 $10.28 $10.28 $10.28 $10.28 $10.28 3
2023-05-09 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-05-08 $10.28 $10.28 $10.28 $10.28 $10.28 110
2023-05-05 $10.28 $10.28 $10.28 $10.28 $10.28 15
2023-05-04 $10.28 $10.28 $10.28 $10.28 $10.28 6
2023-05-03 $10.28 $10.28 $10.28 $10.28 $10.28 130
2023-05-02 $10.27 $10.27 $10.27 $10.27 $10.27 26
2023-05-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-04-28 $10.27 $10.27 $10.27 $10.27 $10.27 437
2023-04-27 $10.26 $10.26 $10.26 $10.26 $10.26 3
2023-04-26 $10.26 $10.26 $10.26 $10.26 $10.26 4
2023-04-25 $10.26 $10.26 $10.26 $10.26 $10.26 6
2023-04-24 $10.27 $10.27 $10.26 $10.26 $10.26 421
2023-04-21 $10.49 $10.49 $10.49 $10.49 $10.49 16
2023-04-20 $10.47 $10.50 $10.47 $10.49 $10.49 500
2023-04-19 $10.28 $10.28 $10.28 $10.28 $10.28 721
2023-04-18 $10.26 $10.26 $10.26 $10.26 $10.26 1,260
2023-04-17 $10.26 $10.26 $10.26 $10.26 $10.26 17
2023-04-14 $10.26 $10.26 $10.26 $10.26 $10.26 502
2023-04-13 $10.25 $10.25 $10.25 $10.25 $10.25 123
2023-04-12 $10.23 $10.23 $10.23 $10.23 $10.23 3
2023-04-11 $10.23 $10.23 $10.23 $10.23 $10.23 514
2023-04-10 $10.26 $10.26 $10.26 $10.26 $10.26 12
2023-04-06 $10.26 $10.26 $10.26 $10.26 $10.26 20
2023-04-05 $10.26 $10.26 $10.26 $10.26 $10.26 5
2023-04-04 $10.26 $10.26 $10.26 $10.26 $10.26 106
2023-04-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-03-31 $10.24 $10.24 $10.24 $10.24 $10.24 55
2023-03-30 $10.24 $10.24 $10.24 $10.24 $10.24 21
2023-03-29 $10.24 $10.24 $10.24 $10.24 $10.24 6
2023-03-28 $10.24 $10.24 $10.24 $10.24 $10.24 15
2023-03-27 $10.24 $10.24 $10.24 $10.24 $10.24 228
2023-03-24 $10.18 $10.18 $10.18 $10.18 $10.18 531
2023-03-23 $10.20 $10.20 $10.20 $10.20 $10.20 12
2023-03-22 $10.20 $10.20 $10.20 $10.20 $10.20 30
2023-03-21 $10.20 $10.20 $10.20 $10.20 $10.20 8
2023-03-20 $10.21 $10.21 $10.20 $10.20 $10.20 10,134
2023-03-17 $10.19 $10.19 $10.19 $10.19 $10.19 6
2023-03-16 $10.19 $10.19 $10.19 $10.19 $10.19 36
2023-03-15 $10.19 $10.19 $10.19 $10.19 $10.19 111
2023-03-14 $10.22 $10.22 $10.22 $10.22 $10.22 11
2023-03-13 $10.21 $10.22 $10.21 $10.22 $10.22 1,157
2023-03-10 $10.22 $10.24 $10.22 $10.22 $10.22 1,878
2023-03-09 $10.20 $10.20 $10.20 $10.20 $10.20 7
2023-03-08 $10.20 $10.20 $10.20 $10.20 $10.20 414
2023-03-07 $10.15 $10.15 $10.15 $10.15 $10.15 6
2023-03-06 $10.15 $10.15 $10.15 $10.15 $10.15 3
2023-03-03 $10.15 $10.15 $10.15 $10.15 $10.15 1
2023-03-02 $10.15 $10.15 $10.15 $10.15 $10.15 406
2023-03-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-27 $10.16 $10.16 $10.16 $10.16 $10.16 253
2023-02-24 $10.32 $10.32 $10.32 $10.32 $10.32 233
2023-02-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-22 $10.13 $10.13 $10.13 $10.13 $10.13 56
2023-02-21 $10.13 $10.13 $10.13 $10.13 $10.13 4
2023-02-17 $10.13 $10.13 $10.13 $10.13 $10.13 47
2023-02-16 $10.13 $10.13 $10.13 $10.13 $10.13 6
2023-02-15 $10.13 $10.13 $10.13 $10.13 $10.13 343
2023-02-14 $10.18 $10.21 $10.17 $10.21 $10.21 1,211
2023-02-13 $10.20 $10.20 $10.20 $10.20 $10.20 30
2023-02-10 $10.20 $10.20 $10.20 $10.20 $10.20 800
2023-02-09 $10.20 $10.20 $10.20 $10.20 $10.20 33
2023-02-08 $10.20 $10.22 $10.20 $10.20 $10.20 5,055
2023-02-07 $10.20 $10.20 $10.20 $10.20 $10.20 26
2023-02-06 $10.18 $10.20 $10.18 $10.20 $10.20 5,727
2023-02-03 $10.11 $10.18 $10.11 $10.18 $10.18 333,089
2023-02-02 $10.18 $10.18 $10.18 $10.18 $10.18 5,889
2023-02-01 $10.23 $10.23 $10.15 $10.17 $10.17 2,381
2023-01-31 $10.25 $10.80 $10.17 $10.20 $10.20 4,100
2023-01-30 $10.18 $10.18 $10.18 $10.18 $10.18 8,918
2023-01-27 $10.20 $10.64 $10.17 $10.20 $10.20 12,312
2023-01-26 $10.20 $10.22 $10.13 $10.13 $10.13 1,900
2023-01-25 $10.19 $10.54 $10.12 $10.21 $10.21 2,836
2023-01-24 $10.12 $10.13 $10.12 $10.12 $10.12 344
2023-01-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-20 $10.11 $10.54 $10.10 $10.15 $10.15 9,961
2023-01-19 $10.11 $10.11 $10.11 $10.11 $10.11 8
2023-01-18 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-17 $10.13 $10.15 $10.11 $10.11 $10.11 1,633
2023-01-13 $10.10 $10.10 $10.10 $10.10 $10.10 9
2023-01-12 $10.10 $10.10 $10.10 $10.10 $10.10 1,561
2023-01-11 $10.21 $10.21 $10.21 $10.21 $10.21 12
2023-01-10 $10.21 $10.21 $10.21 $10.21 $10.21 215
2023-01-09 $10.09 $10.20 $10.09 $10.17 $10.17 2,878
2023-01-06 $10.08 $10.10 $10.08 $10.08 $10.08 3,229
2023-01-05 $10.10 $10.10 $10.10 $10.10 $10.10 182
2023-01-04 $10.08 $10.08 $10.08 $10.08 $10.08 73
2023-01-03 $10.07 $10.08 $10.07 $10.08 $10.08 13,091
2022-12-30 $10.05 $10.05 $10.05 $10.05 $10.05 4,749
2022-12-29 $10.05 $10.05 $10.04 $10.04 $10.04 1,026
2022-12-28 $10.07 $10.07 $10.07 $10.07 $10.07 925
2022-12-27 $10.05 $10.05 $10.05 $10.05 $10.05 50
2022-12-23 $10.05 $10.05 $10.05 $10.05 $10.05 7,245
2022-12-22 $10.05 $10.05 $10.05 $10.05 $10.05 18
2022-12-21 $10.05 $10.05 $10.04 $10.05 $10.05 1,968
2022-12-20 $10.03 $10.05 $10.03 $10.05 $10.05 3,800
2022-12-19 $10.01 $10.03 $10.01 $10.03 $10.03 685
2022-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 39
2022-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 5
2022-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 36,622
2022-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 3
2022-12-12 $10.00 $10.00 $10.00 $10.00 $10.00 797
2022-12-09 $10.01 $10.01 $10.01 $10.01 $10.01 6
2022-12-08 $9.98 $10.01 $9.95 $10.01 $10.01 17,172
2022-12-07 $9.97 $9.97 $9.97 $9.97 $9.97 24
2022-12-06 $9.97 $9.97 $9.97 $9.97 $9.97 25
2022-12-05 $9.97 $9.97 $9.97 $9.97 $9.97 9
2022-12-02 $9.97 $9.97 $9.97 $9.97 $9.97 3
2022-12-01 $9.97 $9.97 $9.97 $9.97 $9.97 166
2022-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 4
2022-11-28 $10.00 $10.03 $9.92 $10.00 $10.00 6,165
2022-11-25 $9.97 $9.97 $9.97 $9.97 $9.97 1
2022-11-23 $9.97 $9.97 $9.97 $9.97 $9.97 43
2022-11-22 $9.97 $9.97 $9.97 $9.97 $9.97 2
2022-11-21 $10.00 $10.00 $9.97 $9.97 $9.97 47,903
2022-11-18 $9.92 $9.92 $9.92 $9.92 $9.92 9
2022-11-17 $9.92 $9.92 $9.92 $9.92 $9.92 32
2022-11-16 $9.92 $9.95 $9.92 $9.92 $9.92 12,292
2022-11-15 $9.92 $9.99 $9.92 $9.99 $9.99 15,691
2022-11-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-11 $9.98 $9.98 $9.98 $9.98 $9.98 131
2022-11-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-09 $9.98 $9.98 $9.98 $9.98 $9.98 13
2022-11-08 $9.98 $9.98 $9.98 $9.98 $9.98 55
2022-11-07 $9.98 $9.98 $9.98 $9.98 $9.98 41
2022-11-04 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-11-03 $9.90 $9.90 $9.90 $9.90 $9.90 30
2022-11-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-01 $9.90 $9.90 $9.90 $9.90 $9.90 36
2022-10-31 $9.91 $9.91 $9.90 $9.90 $9.90 708
2022-10-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-27 $9.93 $9.93 $9.93 $9.93 $9.93 45
2022-10-26 $9.93 $9.93 $9.93 $9.93 $9.93 18
2022-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 24
2022-10-24 $9.93 $9.93 $9.93 $9.93 $9.93 5
2022-10-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-20 $9.93 $9.93 $9.93 $9.93 $9.93 5
2022-10-19 $9.93 $9.93 $9.93 $9.93 $9.93 5
2022-10-18 $9.93 $9.93 $9.93 $9.93 $9.93 5
2022-10-17 $9.93 $9.93 $9.93 $9.93 $9.93 11
2022-10-14 $9.93 $9.93 $9.93 $9.93 $9.93 32
2022-10-13 $9.93 $9.93 $9.93 $9.93 $9.93 9
2022-10-12 $9.93 $9.93 $9.93 $9.93 $9.93 2,657
2022-10-11 $9.86 $9.93 $9.83 $9.90 $9.90 10,363
2022-10-10 $9.90 $9.90 $9.90 $9.90 $9.90 104
2022-10-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-10-06 $9.83 $9.83 $9.80 $9.80 $9.80 16,206
2022-10-05 $9.80 $9.80 $9.80 $9.80 $9.80 6
2022-10-04 $9.80 $9.80 $9.80 $9.80 $9.80 5
2022-10-03 $9.82 $9.85 $9.80 $9.80 $9.80 4,071
2022-09-30 $9.77 $9.77 $9.77 $9.77 $9.77 9
2022-09-29 $9.77 $9.77 $9.77 $9.77 $9.77 15
2022-09-28 $9.77 $9.77 $9.77 $9.77 $9.77 7
2022-09-27 $9.77 $9.77 $9.77 $9.77 $9.77 6
2022-09-26 $9.77 $9.77 $9.77 $9.77 $9.77 6
2022-09-23 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-09-22 $9.77 $9.77 $9.77 $9.77 $9.77 4
2022-09-21 $9.77 $9.77 $9.77 $9.77 $9.77 3
2022-09-20 $9.77 $9.77 $9.77 $9.77 $9.77 6
2022-09-19 $9.77 $9.77 $9.77 $9.77 $9.77 3
2022-09-16 $9.77 $9.77 $9.77 $9.77 $9.77 13
2022-09-15 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-09-14 $9.77 $9.77 $9.77 $9.77 $9.77 26
2022-09-13 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-09-12 $9.77 $9.77 $9.77 $9.77 $9.77 3
2022-09-09 $9.77 $9.77 $9.77 $9.77 $9.77 3
2022-09-08 $9.77 $9.77 $9.77 $9.77 $9.77 121
2022-09-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-09-06 $9.77 $9.77 $9.77 $9.77 $9.77 13
2022-09-02 $9.77 $9.77 $9.77 $9.77 $9.77 9
2022-09-01 $9.77 $9.80 $9.77 $9.77 $9.77 6,283
2022-08-31 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-08-30 $9.79 $9.79 $9.79 $9.79 $9.79 309
2022-08-29 $9.80 $9.80 $9.80 $9.80 $9.80 27
2022-08-26 $9.78 $9.80 $9.78 $9.80 $9.80 2,656
2022-08-25 $9.77 $9.77 $9.77 $9.77 $9.77 200
2022-08-24 $9.72 $9.72 $9.72 $9.72 $9.72 100
2022-08-23 $9.79 $9.79 $9.79 $9.79 $9.79 1
2022-08-22 $9.79 $9.79 $9.79 $9.79 $9.79 108
2022-08-19 $9.79 $9.79 $9.79 $9.79 $9.79 10
2022-08-18 $9.79 $9.79 $9.79 $9.79 $9.79 100
2022-08-17 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-16 $9.83 $9.83 $9.83 $9.83 $9.83 300
2022-08-15 $9.75 $9.75 $9.75 $9.75 $9.75 12
2022-08-12 $9.75 $9.75 $9.75 $9.75 $9.75 9
2022-08-11 $9.75 $9.75 $9.75 $9.75 $9.75 1,015
2022-08-10 $9.75 $9.75 $9.75 $9.75 $9.75 3
2022-08-09 $9.75 $9.75 $9.75 $9.75 $9.75 6
2022-08-08 $9.75 $9.75 $9.75 $9.75 $9.75 9
2022-08-05 $9.75 $9.75 $9.75 $9.75 $9.75 37
2022-08-04 $9.75 $9.75 $9.75 $9.75 $9.75 13
2022-08-03 $9.75 $9.75 $9.75 $9.75 $9.75 9
2022-08-02 $9.75 $9.75 $9.75 $9.75 $9.75 3
2022-08-01 $9.75 $9.75 $9.75 $9.75 $9.75 110
2022-07-29 $9.75 $9.75 $9.75 $9.75 $9.75 87
2022-07-28 $9.75 $9.75 $9.75 $9.75 $9.75 99
2022-07-27 $9.75 $9.75 $9.75 $9.75 $9.75 23
2022-07-26 $9.77 $9.78 $9.75 $9.75 $9.75 6,508
2022-07-25 $9.76 $9.76 $9.76 $9.76 $9.76 42
2022-07-22 $9.76 $9.76 $9.76 $9.76 $9.76 13
2022-07-21 $9.76 $9.76 $9.76 $9.76 $9.76 38
2022-07-20 $9.76 $9.76 $9.76 $9.76 $9.76 145
2022-07-19 $9.77 $9.77 $9.74 $9.74 $9.74 5,143
2022-07-18 $9.75 $9.75 $9.75 $9.75 $9.75 18
2022-07-15 $9.80 $9.80 $9.75 $9.75 $9.75 2,313
2022-07-14 $9.78 $9.78 $9.78 $9.78 $9.78 1,106
2022-07-13 $9.79 $9.80 $9.79 $9.79 $9.79 2,137
2022-07-12 $9.77 $9.77 $9.75 $9.75 $9.75 3,030
2022-07-11 $9.75 $9.75 $9.75 $9.75 $9.75 10
2022-07-08 $9.72 $9.75 $9.72 $9.75 $9.75 1,295
2022-07-07 $9.74 $9.74 $9.74 $9.74 $9.74 3,003
2022-07-06 $9.72 $9.72 $9.72 $9.72 $9.72 22
2022-07-05 $9.72 $9.72 $9.72 $9.72 $9.72 762
2022-07-01 $9.75 $9.75 $9.75 $9.75 $9.75 9
2022-06-30 $9.75 $9.75 $9.75 $9.75 $9.75 3
2022-06-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-28 $9.75 $9.75 $9.75 $9.75 $9.75 191
2022-06-27 $9.72 $9.72 $9.72 $9.72 $9.72 700
2022-06-24 $9.72 $9.72 $9.72 $9.72 $9.72 30
2022-06-23 $9.72 $9.72 $9.72 $9.72 $9.72 36
2022-06-22 $9.72 $9.72 $9.72 $9.72 $9.72 2
2022-06-21 $9.72 $9.72 $9.72 $9.72 $9.72 15
2022-06-17 $9.70 $9.73 $9.70 $9.72 $9.72 4,853
2022-06-16 $9.72 $9.72 $9.72 $9.72 $9.72 9
2022-06-15 $9.84 $9.84 $9.72 $9.72 $9.72 1,205
2022-06-14 $9.74 $9.74 $9.74 $9.74 $9.74 3,690
2022-06-13 $9.72 $9.73 $9.72 $9.73 $9.73 654
2022-06-10 $9.75 $9.75 $9.75 $9.75 $9.75 503
2022-06-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-06-08 $9.70 $9.70 $9.70 $9.70 $9.70 10
2022-06-07 $9.70 $9.70 $9.70 $9.70 $9.70 43
2022-06-06 $9.78 $9.78 $9.70 $9.70 $9.70 6,244
2022-06-03 $9.72 $9.72 $9.72 $9.72 $9.72 6
2022-06-02 $9.73 $9.73 $9.72 $9.72 $9.72 1,791
2022-06-01 $9.73 $9.73 $9.73 $9.73 $9.73 24
2022-05-31 $9.73 $9.73 $9.73 $9.73 $9.73 10,043
2022-05-27 $9.73 $9.73 $9.73 $9.73 $9.73 34
2022-05-26 $9.73 $9.73 $9.73 $9.73 $9.73 3
2022-05-25 $9.73 $9.73 $9.73 $9.73 $9.73 5,025
2022-05-24 $9.72 $9.72 $9.71 $9.72 $9.72 3,548
2022-05-23 $9.74 $9.81 $9.74 $9.81 $9.81 856
2022-05-20 $9.73 $9.73 $9.73 $9.73 $9.73 1,984
2022-05-19 $9.74 $9.74 $9.74 $9.74 $9.74 15
2022-05-18 $9.75 $9.75 $9.74 $9.74 $9.74 5,849
2022-05-17 $9.73 $9.73 $9.73 $9.73 $9.73 247
2022-05-16 $9.72 $9.73 $9.70 $9.73 $9.73 2,847
2022-05-13 $9.75 $9.75 $9.75 $9.75 $9.75 587
2022-05-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-11 $9.90 $9.90 $9.90 $9.90 $9.90 99
2022-05-10 $9.90 $9.90 $9.90 $9.90 $9.90 42
2022-05-09 $9.90 $9.90 $9.90 $9.90 $9.90 88
2022-05-06 $9.90 $9.90 $9.90 $9.90 $9.90 39
2022-05-05 $9.90 $9.90 $9.90 $9.90 $9.90 1,492
2022-05-04 $9.90 $9.90 $9.90 $9.90 $9.90 2,551
2022-05-03 $9.90 $9.90 $9.90 $9.90 $9.90 3
2022-05-02 $9.90 $9.90 $9.90 $9.90 $9.90 23
2022-04-29 $9.90 $9.90 $9.90 $9.90 $9.90 6
2022-04-28 $9.90 $9.90 $9.90 $9.90 $9.90 9
2022-04-27 $9.90 $9.90 $9.90 $9.90 $9.90 16
2022-04-26 $9.90 $9.90 $9.90 $9.90 $9.90 3
2022-04-25 $9.90 $9.90 $9.90 $9.90 $9.90 42
2022-04-22 $9.90 $9.90 $9.90 $9.90 $9.90 1,153
2022-04-21 $9.86 $9.86 $9.86 $9.86 $9.86 60
2022-04-20 $9.86 $9.86 $9.86 $9.86 $9.86 23
2022-04-19 $9.86 $9.86 $9.86 $9.86 $9.86 18
2022-04-18 $9.86 $9.86 $9.86 $9.86 $9.86 8
2022-04-14 $9.86 $9.86 $9.86 $9.86 $9.86 68
2022-04-13 $9.86 $9.86 $9.86 $9.86 $9.86 6
2022-04-12 $9.85 $9.86 $9.85 $9.86 $9.86 817
2022-04-11 $9.85 $9.86 $9.80 $9.80 $9.80 15,237
2022-04-08 $9.80 $9.80 $9.80 $9.80 $9.80 15
2022-04-07 $9.80 $9.80 $9.80 $9.80 $9.80 180,014
2022-04-06 $9.93 $9.93 $9.93 $9.93 $9.93 17
2022-04-05 $9.93 $9.93 $9.93 $9.93 $9.93 7
2022-04-04 $9.93 $9.93 $9.93 $9.93 $9.93 9
2022-04-01 $9.93 $9.93 $9.93 $9.93 $9.93 30
2022-03-31 $9.93 $9.93 $9.93 $9.93 $9.93 116
2022-03-30 $9.93 $9.93 $9.93 $9.93 $9.93 4
2022-03-29 $9.85 $9.95 $9.85 $9.93 $9.93 706
2022-03-28 $9.75 $9.75 $9.75 $9.75 $9.75 100
2022-03-25 $9.75 $9.75 $9.75 $9.75 $9.75 50
2022-03-24 $9.75 $9.75 $9.75 $9.75 $9.75 136
2022-03-23 $9.75 $9.75 $9.75 $9.75 $9.75 33
2022-03-22 $9.75 $9.75 $9.75 $9.75 $9.75 793
2022-03-21 $9.75 $9.75 $9.75 $9.75 $9.75 763
2022-03-18 $9.77 $9.85 $9.77 $9.85 $9.85 535
2022-03-17 $9.85 $9.85 $9.85 $9.85 $9.85 1,161
2022-03-16 $9.75 $9.75 $9.75 $9.75 $9.75 4
2022-03-15 $9.75 $9.75 $9.75 $9.75 $9.75 55
2022-03-14 $9.75 $9.75 $9.75 $9.75 $9.75 9
2022-03-11 $9.75 $9.75 $9.75 $9.75 $9.75 77
2022-03-10 $9.75 $9.75 $9.75 $9.75 $9.75 3
2022-03-09 $9.75 $9.75 $9.75 $9.75 $9.75 366
2022-03-08 $9.81 $9.81 $9.81 $9.81 $9.81 200,117
2022-03-07 $9.80 $9.80 $9.80 $9.80 $9.80 1,171
2022-03-04 $9.80 $9.80 $9.80 $9.80 $9.80 1,038
2022-03-03 $9.77 $9.77 $9.77 $9.77 $9.77 15
2022-03-02 $9.77 $9.77 $9.77 $9.77 $9.77 34
2022-03-01 $9.77 $9.77 $9.77 $9.77 $9.77 53
2022-02-28 $9.77 $9.77 $9.77 $9.77 $9.77 25
2022-02-25 $9.80 $9.80 $9.77 $9.77 $9.77 5,171
2022-02-24 $9.76 $9.81 $9.76 $9.81 $9.81 985
2022-02-23 $9.78 $9.81 $9.78 $9.80 $9.80 5,338
2022-02-22 $9.82 $9.82 $9.81 $9.82 $9.82 11,256
2022-02-18 $9.76 $9.76 $9.76 $9.76 $9.76 26
2022-02-17 $9.77 $9.77 $9.76 $9.76 $9.76 2,022
2022-02-16 $9.88 $9.88 $9.88 $9.88 $9.88 130
2022-02-15 $9.88 $9.88 $9.88 $9.88 $9.88 113
2022-02-14 $9.88 $9.88 $9.88 $9.88 $9.88 67
2022-02-11 $9.88 $9.88 $9.88 $9.88 $9.88 103
2022-02-10 $9.88 $9.88 $9.88 $9.88 $9.88 16
2022-02-09 $9.88 $9.88 $9.88 $9.88 $9.88 36
2022-02-08 $9.88 $9.88 $9.88 $9.88 $9.88 110
2022-02-07 $9.81 $9.81 $9.77 $9.78 $9.78 5,510
2022-02-04 $9.80 $9.80 $9.80 $9.80 $9.80 36
2022-02-03 $9.80 $9.80 $9.80 $9.80 $9.80 17
2022-02-02 $9.80 $9.80 $9.80 $9.80 $9.80 40
2022-02-01 $9.80 $9.80 $9.80 $9.80 $9.80 119
2022-01-31 $9.80 $9.80 $9.80 $9.80 $9.80 544
2022-01-28 $9.75 $9.80 $9.75 $9.75 $9.75 1,188
2022-01-27 $9.78 $9.78 $9.78 $9.78 $9.78 1,007
2022-01-26 $9.87 $9.87 $9.87 $9.87 $9.87 94
2022-01-25 $9.81 $9.87 $9.75 $9.87 $9.87 5,112
2022-01-24 $10.00 $10.00 $9.80 $9.80 $9.80 2,381
2022-01-21 $9.85 $9.86 $9.85 $9.85 $9.85 32,633
2022-01-20 $9.88 $9.88 $9.88 $9.88 $9.88 295
2022-01-19 $9.95 $9.95 $9.95 $9.95 $9.95 39
2022-01-18 $9.95 $9.95 $9.95 $9.95 $9.95 130
2022-01-14 $9.95 $9.95 $9.95 $9.95 $9.95 293
2022-01-13 $9.95 $9.95 $9.95 $9.95 $9.95 2,336
2022-01-12 $9.95 $9.95 $9.91 $9.91 $9.91 4,464
2022-01-11 $9.93 $9.95 $9.80 $9.90 $9.90 22,046
2022-01-10 $9.91 $9.93 $9.91 $9.93 $9.93 242
2022-01-07 $10.02 $10.02 $9.90 $9.90 $9.90 1,012
2022-01-06 $9.91 $9.91 $9.91 $9.91 $9.91 109
2022-01-05 $9.95 $10.02 $9.94 $9.98 $9.98 4,782
2022-01-04 $9.91 $9.91 $9.90 $9.91 $9.91 2,927
2022-01-03 $9.95 $9.95 $9.85 $9.90 $9.90 16,602
2021-12-31 $9.95 $9.95 $9.95 $9.95 $9.95 21
2021-12-30 $9.71 $9.95 $9.71 $9.95 $9.95 1,109
2021-12-29 $9.95 $9.95 $9.78 $9.84 $9.84 2,842
2021-12-28 $9.85 $9.85 $9.85 $9.85 $9.85 247
2021-12-27 $9.95 $9.95 $9.89 $9.89 $9.89 30,732
2021-12-23 $9.98 $9.98 $9.95 $9.95 $9.95 2,436
2021-12-22 $9.95 $9.97 $9.95 $9.96 $9.96 5,125
2021-12-21 $9.95 $9.95 $9.95 $9.95 $9.95 37
2021-12-20 $10.34 $10.34 $9.95 $9.95 $9.95 2,259
2021-12-17 $9.99 $9.99 $9.96 $9.96 $9.96 398
2021-12-16 $9.95 $9.95 $9.95 $9.95 $9.95 158
2021-12-15 $9.95 $9.95 $9.95 $9.95 $9.95 394
2021-12-14 $9.95 $9.95 $9.95 $9.95 $9.95 408
2021-12-13 $10.08 $10.08 $10.08 $10.08 $10.08 70
2021-12-10 $10.08 $10.08 $10.08 $10.08 $10.08 79
2021-12-09 $10.08 $10.08 $10.08 $10.08 $10.08 15,054
2021-12-08 $10.09 $10.09 $10.08 $10.08 $10.08 284
2021-12-07 $10.09 $10.10 $10.09 $10.10 $10.10 563
2021-12-06 $10.04 $10.11 $10.04 $10.10 $10.10 25,201
2021-12-03 $9.96 $10.00 $9.95 $9.95 $9.95 6,739
2021-12-02 $9.98 $9.98 $9.98 $9.98 $9.98 272
2021-12-01 $9.96 $9.96 $9.96 $9.96 $9.96 231
2021-11-30 $9.98 $9.98 $9.98 $9.98 $9.98 155
2021-11-29 $9.96 $9.96 $9.95 $9.95 $9.95 6,486
2021-11-26 $10.00 $10.00 $10.00 $10.00 $10.00 113
2021-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 5,089
2021-11-23 $10.03 $10.03 $10.03 $10.03 $10.03 139
2021-11-22 $10.00 $10.01 $9.97 $9.97 $9.97 15,416
2021-11-19 $10.00 $10.02 $10.00 $10.02 $10.02 1,077
2021-11-18 $9.98 $9.98 $9.98 $9.98 $9.98 145
2021-11-17 $9.99 $9.99 $9.95 $9.96 $9.96 8,961
2021-11-16 $9.99 $9.99 $9.99 $9.99 $9.99 722
2021-11-15 $9.99 $10.00 $9.99 $10.00 $10.00 577
2021-11-12 $10.00 $10.00 $10.00 $10.00 $10.00 118
2021-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 132
2021-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 353
2021-11-09 $9.97 $9.97 $9.97 $9.97 $9.97 161
2021-11-08 $9.97 $9.99 $9.97 $9.97 $9.97 8,164
2021-11-05 $10.05 $10.05 $10.05 $10.05 $10.05 2,468
2021-11-04 $10.05 $10.20 $10.02 $10.02 $10.02 2,421
2021-11-03 $10.05 $10.05 $10.04 $10.04 $10.04 1,960
2021-11-02 $9.98 $10.06 $9.98 $10.05 $10.05 210,947
2021-11-01 $10.02 $10.02 $10.02 $10.02 $10.02 125
2021-10-29 $10.00 $10.07 $10.00 $10.02 $10.02 13,817
2021-10-28 $9.99 $10.00 $9.98 $10.00 $10.00 7,164
2021-10-27 $9.95 $9.95 $9.95 $9.95 $9.95 61
2021-10-26 $9.96 $9.96 $9.95 $9.95 $9.95 2,618
2021-10-25 $9.96 $9.98 $9.96 $9.98 $9.98 1,322
2021-10-22 $9.96 $9.96 $9.96 $9.96 $9.96 147
2021-10-21 $9.96 $9.96 $9.96 $9.96 $9.96 134
2021-10-20 $9.95 $9.95 $9.95 $9.95 $9.95 1,701
2021-10-19 $9.94 $9.95 $9.94 $9.95 $9.95 1,034
2021-10-18 $9.90 $9.91 $9.90 $9.91 $9.91 2,127
2021-10-15 $9.91 $9.91 $9.91 $9.91 $9.91 25
2021-10-14 $9.91 $9.91 $9.91 $9.91 $9.91 134
2021-10-13 $9.91 $9.91 $9.91 $9.91 $9.91 1,358
2021-10-12 $9.90 $9.90 $9.90 $9.90 $9.90 96
2021-10-11 $9.90 $9.90 $9.90 $9.90 $9.90 81
2021-10-08 $9.90 $9.90 $9.90 $9.90 $9.90 12
2021-10-07 $9.90 $9.90 $9.90 $9.90 $9.90 206
2021-10-06 $9.90 $10.00 $9.90 $10.00 $10.00 599
2021-10-05 $10.00 $10.00 $9.92 $9.92 $9.92 400
2021-10-04 $9.99 $9.99 $9.99 $9.99 $9.99 131
2021-10-01 $9.91 $10.00 $9.90 $9.99 $9.99 979
2021-09-30 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-09-29 $10.00 $10.00 $10.00 $10.00 $10.00 57
2021-09-28 $9.98 $10.00 $9.98 $10.00 $10.00 2,578
2021-09-27 $10.00 $10.00 $10.00 $10.00 $10.00 470
2021-09-24 $9.90 $10.00 $9.90 $10.00 $10.00 5,001
2021-09-23 $9.99 $9.99 $9.98 $9.99 $9.99 5,455
2021-09-22 $9.96 $9.96 $9.96 $9.96 $9.96 23
2021-09-21 $9.96 $9.96 $9.96 $9.96 $9.96 155
2021-09-20 $9.90 $9.96 $9.90 $9.96 $9.96 756
2021-09-17 $10.00 $10.00 $10.00 $10.00 $10.00 74
2021-09-16 $9.91 $10.00 $9.90 $10.00 $10.00 10,137
2021-09-15 $9.95 $9.95 $9.95 $9.95 $9.95 38
2021-09-14 $9.95 $9.95 $9.95 $9.95 $9.95 189
2021-09-13 $10.00 $10.00 $10.00 $10.00 $10.00 11,207
2021-09-10 $10.00 $10.02 $9.94 $10.00 $10.00 119,290
2021-09-09 $10.00 $10.00 $10.00 $10.00 $10.00 404
2021-09-08 $10.00 $10.00 $9.95 $10.00 $10.00 2,571
2021-09-07 $9.90 $9.99 $9.90 $9.99 $9.99 1,082
2021-09-03 $9.96 $9.96 $9.88 $9.95 $9.95 7,607
2021-09-02 $9.96 $9.98 $9.96 $9.98 $9.98 8,016
2021-09-01 $9.96 $9.98 $9.96 $9.98 $9.98 3,696
2021-08-31 $9.98 $9.98 $9.98 $9.98 $9.98 177
2021-08-30 $9.98 $9.98 $9.91 $9.98 $9.98 2,344
2021-08-27 $9.95 $9.98 $9.91 $9.98 $9.98 8,358
2021-08-26 $9.96 $9.98 $9.96 $9.98 $9.98 10,600
2021-08-25 $9.92 $9.98 $9.92 $9.96 $9.96 5,809
2021-08-24 $9.95 $9.95 $9.95 $9.95 $9.95 616
2021-08-23 $9.95 $9.97 $9.95 $9.97 $9.97 1,910
2021-08-20 $9.95 $9.98 $9.90 $9.95 $9.95 11,370
2021-08-19 $9.99 $9.99 $9.99 $9.99 $9.99 78
2021-08-18 $10.00 $10.00 $9.99 $9.99 $9.99 3,536
2021-08-17 $9.97 $9.97 $9.97 $9.97 $9.97 648
2021-08-16 $10.00 $10.00 $9.98 $10.00 $10.00 11,550
2021-08-13 $9.99 $10.00 $9.95 $10.00 $10.00 4,207
2021-08-12 $9.96 $10.00 $9.96 $10.00 $10.00 1,933
2021-08-11 $9.93 $10.00 $9.90 $10.00 $10.00 75,428
2021-08-10 $9.95 $9.95 $9.94 $9.95 $9.95 1,354
2021-08-09 $10.00 $10.00 $9.94 $9.95 $9.95 29,566
2021-08-06 $10.02 $10.02 $9.98 $9.98 $9.98 8,248
2021-08-05 $10.01 $10.02 $9.99 $10.00 $10.00 19,038
2021-08-04 $9.98 $10.02 $9.98 $10.02 $10.02 5,885
2021-08-03 $10.02 $10.02 $9.98 $9.98 $9.98 2,244
2021-08-02 $9.97 $10.05 $9.97 $10.02 $10.02 645,194
2021-07-30 $9.97 $10.00 $9.94 $9.97 $9.97 4,389
2021-07-29 $9.98 $9.98 $9.90 $9.98 $9.98 180,069
2021-07-28 $9.96 $10.00 $9.93 $9.98 $9.98 24,602
2021-07-27 $9.96 $9.99 $9.93 $9.93 $9.93 35,337
2021-07-26 $9.95 $9.98 $9.92 $9.92 $9.92 92,149
2021-07-23 $9.93 $9.94 $9.92 $9.92 $9.92 78,109
2021-07-22 $9.98 $9.98 $9.91 $9.91 $9.91 296,517
2021-07-21 $9.91 $10.05 $9.91 $9.97 $9.97 5,117,276

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.