Portage Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (PFTAU) Exchange: NASDAQ
Data as of Jan. 24, 2022
$9.90 ($-0.01) -0.10%
Portage Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Portage Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Jan. 24, 2022 |
| Open | $10.02 |
| Previous Close | $9.90 |
| High | $10.02 |
| Low | $9.90 |
| Adjusted Open | $10.02 |
| Previous Adjusted Close | $9.90 |
| Adjusted High | $10.02 |
| Adjusted Low | $9.90 |
Invest in Portage Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (PFTAU)
Key People Portage Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
| Employee | Position |
|---|---|
| Adam Felesky | Chief Executive Officer & Director |
| Ajay Chowdhery | Chief Operating & Financial Officer, Director |
| Peter D. Hancock | Advisor |
| Asiff S. Hirji | Advisor |
| Marshall Jan Lux | Advisor |
| Paul Guy Desmarais | Director |
| Steven Jay Freiberg | Chairman |
| Stuart Charles Harvey | Independent Director |
| G. Thompson Hutton | Independent Director |
| Seraina Macia | Independent Director |
| Jason Michael Pate | Independent Director |
Historical Stock Data for Portage Fintech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (PFTAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | $10.02 | $10.02 | $9.90 | $9.90 | $9.90 | 1,012 |
| 2022-01-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 109 |
| 2022-01-05 | $9.95 | $10.02 | $9.94 | $9.98 | $9.98 | 4,782 |
| 2022-01-04 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 2,927 |
| 2022-01-03 | $9.95 | $9.95 | $9.85 | $9.90 | $9.90 | 16,602 |
| 2021-12-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 21 |
| 2021-12-30 | $9.71 | $9.95 | $9.71 | $9.95 | $9.95 | 1,109 |
| 2021-12-29 | $9.95 | $9.95 | $9.78 | $9.84 | $9.84 | 2,842 |
| 2021-12-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 247 |
| 2021-12-27 | $9.95 | $9.95 | $9.89 | $9.89 | $9.89 | 30,732 |
| 2021-12-23 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 2,436 |
| 2021-12-22 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 5,125 |
| 2021-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 37 |
| 2021-12-20 | $10.34 | $10.34 | $9.95 | $9.95 | $9.95 | 2,259 |
| 2021-12-17 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 398 |
| 2021-12-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 158 |
| 2021-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 394 |
| 2021-12-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 408 |
| 2021-12-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 70 |
| 2021-12-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 79 |
| 2021-12-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 15,054 |
| 2021-12-08 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 284 |
| 2021-12-07 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 563 |
| 2021-12-06 | $10.04 | $10.11 | $10.04 | $10.10 | $10.10 | 25,201 |
| 2021-12-03 | $9.96 | $10.00 | $9.95 | $9.95 | $9.95 | 6,739 |
| 2021-12-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 272 |
| 2021-12-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 231 |
| 2021-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 155 |
| 2021-11-29 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 6,486 |
| 2021-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 113 |
| 2021-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,089 |
| 2021-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 139 |
| 2021-11-22 | $10.00 | $10.01 | $9.97 | $9.97 | $9.97 | 15,416 |
| 2021-11-19 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 1,077 |
| 2021-11-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 145 |
| 2021-11-17 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 8,961 |
| 2021-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 722 |
| 2021-11-15 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 577 |
| 2021-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 118 |
| 2021-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 132 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 353 |
| 2021-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 161 |
| 2021-11-08 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 8,164 |
| 2021-11-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,468 |
| 2021-11-04 | $10.05 | $10.20 | $10.02 | $10.02 | $10.02 | 2,421 |
| 2021-11-03 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 1,960 |
| 2021-11-02 | $9.98 | $10.06 | $9.98 | $10.05 | $10.05 | 210,947 |
| 2021-11-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 125 |
| 2021-10-29 | $10.00 | $10.07 | $10.00 | $10.02 | $10.02 | 13,817 |
| 2021-10-28 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 7,164 |
| 2021-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 61 |
| 2021-10-26 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 2,618 |
| 2021-10-25 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 1,322 |
| 2021-10-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 147 |
| 2021-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 134 |
| 2021-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,701 |
| 2021-10-19 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,034 |
| 2021-10-18 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,127 |
| 2021-10-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 25 |
| 2021-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 134 |
| 2021-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,358 |
| 2021-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 96 |
| 2021-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 81 |
| 2021-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12 |
| 2021-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 206 |
| 2021-10-06 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 599 |
| 2021-10-05 | $10.00 | $10.00 | $9.92 | $9.92 | $9.92 | 400 |
| 2021-10-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 131 |
| 2021-10-01 | $9.91 | $10.00 | $9.90 | $9.99 | $9.99 | 979 |
| 2021-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 57 |
| 2021-09-28 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 2,578 |
| 2021-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 470 |
| 2021-09-24 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 5,001 |
| 2021-09-23 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 5,455 |
| 2021-09-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 23 |
| 2021-09-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 155 |
| 2021-09-20 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 756 |
| 2021-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 74 |
| 2021-09-16 | $9.91 | $10.00 | $9.90 | $10.00 | $10.00 | 10,137 |
| 2021-09-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 38 |
| 2021-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 189 |
| 2021-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,207 |
| 2021-09-10 | $10.00 | $10.02 | $9.94 | $10.00 | $10.00 | 119,290 |
| 2021-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 404 |
| 2021-09-08 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 2,571 |
| 2021-09-07 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 1,082 |
| 2021-09-03 | $9.96 | $9.96 | $9.88 | $9.95 | $9.95 | 7,607 |
| 2021-09-02 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 8,016 |
| 2021-09-01 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 3,696 |
| 2021-08-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 177 |
| 2021-08-30 | $9.98 | $9.98 | $9.91 | $9.98 | $9.98 | 2,344 |
| 2021-08-27 | $9.95 | $9.98 | $9.91 | $9.98 | $9.98 | 8,358 |
| 2021-08-26 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 10,600 |
| 2021-08-25 | $9.92 | $9.98 | $9.92 | $9.96 | $9.96 | 5,809 |
| 2021-08-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 616 |
| 2021-08-23 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,910 |
| 2021-08-20 | $9.95 | $9.98 | $9.90 | $9.95 | $9.95 | 11,370 |
| 2021-08-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 78 |
| 2021-08-18 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 3,536 |
| 2021-08-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 648 |
| 2021-08-16 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 11,550 |
| 2021-08-13 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 4,207 |
| 2021-08-12 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,933 |
| 2021-08-11 | $9.93 | $10.00 | $9.90 | $10.00 | $10.00 | 75,428 |
| 2021-08-10 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 1,354 |
| 2021-08-09 | $10.00 | $10.00 | $9.94 | $9.95 | $9.95 | 29,566 |
| 2021-08-06 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 8,248 |
| 2021-08-05 | $10.01 | $10.02 | $9.99 | $10.00 | $10.00 | 19,038 |
| 2021-08-04 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 5,885 |
| 2021-08-03 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 2,244 |
| 2021-08-02 | $9.97 | $10.05 | $9.97 | $10.02 | $10.02 | 645,194 |
| 2021-07-30 | $9.97 | $10.00 | $9.94 | $9.97 | $9.97 | 4,389 |
| 2021-07-29 | $9.98 | $9.98 | $9.90 | $9.98 | $9.98 | 180,069 |
| 2021-07-28 | $9.96 | $10.00 | $9.93 | $9.98 | $9.98 | 24,602 |
| 2021-07-27 | $9.96 | $9.99 | $9.93 | $9.93 | $9.93 | 35,337 |
| 2021-07-26 | $9.95 | $9.98 | $9.92 | $9.92 | $9.92 | 92,149 |
| 2021-07-23 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 78,109 |
| 2021-07-22 | $9.98 | $9.98 | $9.91 | $9.91 | $9.91 | 296,517 |
| 2021-07-21 | $9.91 | $10.05 | $9.91 | $9.97 | $9.97 | 5,117,276 |