Puradyn Filter Tecnologies Inc (PFTI) Exchange: EXPM
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Puradyn Filter Tecnologies Inc - Daily Information
Click for more stock information on Puradyn Filter Tecnologies Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Puradyn Filter Tecnologies Inc (PFTI)
puraDYN Filter Technologies, Inc. designs, manufactures and markets the puraDYN Bypass Oil Filtration System. The puraDYN system continuously filters lubricating oil by reducing solid contaminants to less than one micron, as well as removing liquid contaminants, therefore maintaining the oil's viscosity and safely and dramatically extending oil drain intervals. The puraDYN system is effective for internal combustion engines, hydraulic applications and automatic transmissions in the automotive, transportation, construction, marine, agriculture, mining, military, and power generating industries.
Invest in Puradyn Filter Tecnologies Inc (PFTI)
Historical Stock Data for Puradyn Filter Tecnologies Inc (PFTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,250 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,300 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,142 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,400 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,849 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465,538 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,667 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,275 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2022-01-19 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 4,665 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,704 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,667 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 173,478 |
| 2021-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,150 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2021-08-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 124,830 |
| 2021-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 341,102 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,800 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 373,753 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,609 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,323 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,554 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,106 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,161 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,466 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,250 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,497 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,845 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,800 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,042 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,190 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,848 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,300 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,110 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2021-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,472 |
| 2021-04-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,599 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,100 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,934 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 214,982 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,600 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,003 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,896 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,900 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,311 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,839 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,850 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,850 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,442 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,401 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2021-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,243 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 220,300 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,400 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,730 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,675 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,099 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,099 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,800 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,800 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,658 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,916 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,269 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,010 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,010 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,275 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,668 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,483 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,300 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,110 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 672,732 |
| 2020-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,483 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,500 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,350 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,730 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,100 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,949 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,200 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,620 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,080 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,900 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,600 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,600 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666,700 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,900 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,411 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,305 |
| 2020-06-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 411,267 |
| 2020-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,187,511 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,578,025 |
| 2020-06-22 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 5,585,411 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,371 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,995 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,600 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968,253 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,974 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,430 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,501 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,764 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,157 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,200 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,652 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,339 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,030 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,180 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,850 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,533 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,307 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,707 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,463 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,106 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,142 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,249 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,050 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,428 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,300 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,325 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,850 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,375 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,201 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,400 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,256 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,042 |
| 2020-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,490 |
| 2020-01-08 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 280,700 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,135 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,660 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,325 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2019-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,400 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,200 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,801 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,230 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,083 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,565 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,514 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,000 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,572 |
| 2019-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,600 |
| 2019-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2019-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,800 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,975 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 241,689 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 197,774 |
| 2019-09-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,263 |
| 2019-09-16 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 12,800 |
| 2019-09-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 31,136 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 28,198 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,300 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 572 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,800 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,006 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-08-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2019-08-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2019-08-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2019-08-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2019-08-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2019-08-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2019-08-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2019-07-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2019-07-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 29,025 |
| 2019-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,850 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,503 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2019-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2019-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2019-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,468 |
| 2019-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,250 |
| 2019-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,500 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,300 |
| 2019-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,200 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2019-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,064 |
| 2019-05-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 127,388 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,064 |
| 2019-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 136,000 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,615 |
| 2019-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,795 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,112 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 2019-04-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,100 |
| 2019-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 850 |
| 2019-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,178 |
| 2019-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2019-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2019-04-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 19,962 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2019-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,990 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2019-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2019-03-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,500 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,092 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 31,608 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,600 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,400 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,019 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 810 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,350 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,650 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,252 |
| 2019-01-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,229 |
| 2019-01-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,500 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,575 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,400 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,592 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,728 |
| 2019-01-04 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 15,952 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,785 |
| 2019-01-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,115 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,098 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-12-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,099 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2018-12-03 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 142,100 |
| 2018-11-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 236,862 |
| 2018-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,700 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-20 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 132,300 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,000 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,100 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-11-06 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 49,400 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,140 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 117,000 |
| 2018-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,833 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,248 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2018-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,840 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,700 |
| 2018-10-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 33,500 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2018-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,996 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,200 |
| 2018-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-09-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 34,906 |
| 2018-09-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,404 |
| 2018-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 124,511 |
| 2018-09-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 97,800 |
| 2018-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,500 |
| 2018-09-17 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 172,700 |
| 2018-09-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,000 |
| 2018-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,921 |
| 2018-09-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2018-09-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 116,152 |
| 2018-09-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 34,295 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,575 |
| 2018-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 524,000 |
| 2018-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,233 |
| 2018-09-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 211,300 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,664 |
| 2018-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 234,211 |
| 2018-08-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 33,200 |
| 2018-08-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 36,300 |
| 2018-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,000 |
| 2018-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2018-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,563 |
| 2018-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,003 |
| 2018-08-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 80,597 |
| 2018-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 173,790 |
| 2018-08-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 393,816 |
| 2018-08-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 363,425 |
| 2018-08-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 419,845 |
| 2018-08-13 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 1,805,100 |
| 2018-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 226,800 |
| 2018-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 383,000 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,867 |
| 2018-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,800 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,000 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,750 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,667 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,046 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,101 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,000 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,000 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,050 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,100 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2018-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,400 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,100 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,060 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,111 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,645 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,990 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 728 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,550 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,550 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,077 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,399 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,995 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2018-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,218 |
| 2018-01-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 127,100 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,072 |
| 2018-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,914 |
| 2018-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,602 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,997 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,175 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,800 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,222 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,100 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,521 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,050 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 882,917 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,313 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,350 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,765 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,361 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,506 |
| 2017-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 476,279 |
| 2017-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,806 |
| 2017-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,800 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,000 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 552,000 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,320,394 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,300 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,300 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,040 |
| 2017-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 656,600 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,161,702 |
| 2017-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,010 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,776 |
| 2017-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 390,200 |
| 2017-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 107,653 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,115 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,062 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,615 |
| 2017-10-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 127,500 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,000 |
| 2017-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,430 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,381 |
| 2017-10-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 632,332 |
| 2017-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 165,701 |
| 2017-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,000 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-10-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 185,384 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-10-02 | $0.06 | $0.10 | $0.04 | $0.04 | $0.04 | 123,753 |
| 2017-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,777 |
| 2017-09-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 22,477 |
| 2017-09-27 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 57,777 |
| 2017-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,682 |
| 2017-09-25 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 189,777 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 777 |
| 2017-09-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,777 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,801 |
| 2017-09-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 67,777 |
| 2017-09-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,777 |
| 2017-09-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 279,777 |
| 2017-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,777 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,777 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,777 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,933 |
| 2017-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,777 |
| 2017-09-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 153,777 |
| 2017-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,777 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,777 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 777 |
| 2017-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,777 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,777 |
| 2017-08-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 33,300 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,777 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 777 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,777 |
| 2017-08-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,777 |
| 2017-08-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 241,092 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,544 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,900 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 777 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,883 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,600 |
| 2017-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,004 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 777 |
| 2017-05-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,942 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,638 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,777 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,777 |
| 2017-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,777 |
| 2017-05-03 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 89,856 |
| 2017-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,500 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,777 |
| 2017-04-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 22,777 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,377 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,777 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,177 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,777 |
| 2017-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,777 |
| 2017-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 777 |
| 2017-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,777 |
| 2017-04-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 77,777 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,600 |
| 2017-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 158,300 |
| 2017-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,420 |
| 2017-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 138,200 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,175 |
| 2017-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,400 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,440 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,900 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 24,700 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 36,750 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-03-16 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 25,000 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2017-03-10 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 92,599 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 31,920 |
| 2017-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,122 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2017-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-02-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 142,168 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,500 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,448 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,970 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 70,254 |
| 2017-01-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 35,950 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,551 |
| 2016-12-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,750 |
| 2016-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,700 |
| 2016-12-27 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 55,801 |
| 2016-12-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 46,900 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 61,410 |
| 2016-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2016-12-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,221 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,219 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2016-12-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 186,936 |
| 2016-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,950 |
| 2016-12-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 35,561 |
| 2016-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,700 |
| 2016-12-05 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 104,800 |
| 2016-12-02 | $0.06 | $0.14 | $0.06 | $0.10 | $0.10 | 86,305 |
| 2016-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,198 |
| 2016-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,154 |
| 2016-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,554 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,940 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,239 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,100 |
| 2016-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2016-11-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 41,100 |
| 2016-11-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 64,150 |
| 2016-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 165,641 |
| 2016-11-14 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 200,225 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,568 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,143 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,970 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,444 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 249,090 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2016-10-19 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 589,264 |
| 2016-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 56,900 |
| 2016-10-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,100 |
| 2016-10-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,000 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,550 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,550 |
| 2016-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 933,571 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,830 |
| 2016-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,978 |
| 2016-09-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 82,400 |
| 2016-09-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,400 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,112 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,200 |
| 2016-09-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,010 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-08-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 26,922 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,600 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,213 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2016-07-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 4,000 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 27,200 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,085 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,681 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2016-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,342 |
| 2016-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,200 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,200 |
| 2016-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
| 2016-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,000 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,300 |
| 2016-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,226 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,812 |
| 2016-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2016-04-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,700 |
| 2016-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,288 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,651 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2016-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,000 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,450 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156 |
| 2016-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,100 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,872 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2016-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,893 |
| 2016-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2016-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,443 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,900 |
| 2016-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,300 |
| 2016-03-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 194,500 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,025 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,894 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,752 |
| 2016-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,200 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,860 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,660 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2016-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,530 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,714 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,072 |
| 2016-01-29 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 59,100 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,450 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,900 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-01-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 52,083 |
| 2016-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,001 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,802 |
| 2016-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,802 |
| 2015-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,499 |
| 2015-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,300 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2015-12-28 | $0.04 | $0.10 | $0.03 | $0.05 | $0.05 | 231,900 |
| 2015-12-24 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 159,400 |
| 2015-12-23 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 189,343 |
| 2015-12-22 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 16,775 |
| 2015-12-21 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 60,598 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,504 |
| 2015-12-17 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 7,657 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2015-12-15 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 53,800 |
| 2015-12-14 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 23,300 |
| 2015-12-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,050 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,400 |
| 2015-12-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,400 |
| 2015-12-08 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 11,600 |
| 2015-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2015-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2015-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2015-12-02 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 12,100 |
| 2015-12-01 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 18,500 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2015-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2015-11-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 50,000 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-11-18 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 8,000 |
| 2015-11-17 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,200 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2015-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,390 |
| 2015-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2015-11-03 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 5,200 |
| 2015-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,800 |
| 2015-10-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,100 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,100 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2015-10-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,100 |
| 2015-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,300 |
| 2015-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,510 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,093 |
| 2015-10-13 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 19,010 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2015-10-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,000 |
| 2015-10-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,750 |
| 2015-10-05 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 49,108 |
| 2015-10-02 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 71,889 |
| 2015-10-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,000 |
| 2015-09-30 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 3,631 |
| 2015-09-29 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 71,134 |
| 2015-09-28 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 90,200 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2015-09-24 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 61,866 |
| 2015-09-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,750 |
| 2015-09-22 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 18,461 |
| 2015-09-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2015-09-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 13,530 |
| 2015-09-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 16,094 |
| 2015-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2015-09-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,071 |
| 2015-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 720 |
Puradyn Filter Tecnologies Inc (PFTI) News Headlines
Recent Puradyn Filter Tecnologies Inc (PFTI) News
Similar Companies to Puradyn Filter Tecnologies Inc (PFTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |