Barclays ASIANGULF CURRENCY (PGD) Stock

Data as of April 24, 2024

$40.10 ($0.00) 0.00%

Barclays ASIANGULF CURRENCY - Daily Information

Click for more stock information on Barclays ASIANGULF CURRENCY.

Daily Information	Data
Date	April 24, 2024
Open	$40.10
Previous Close	$40.10
High	$40.10
Low	$40.10
Adjusted Open	$40.10
Previous Adjusted Close	$40.10
Adjusted High	$40.10
Adjusted Low	$40.10

About Barclays ASIANGULF CURRENCY (PGD)

DELISTED - Historical ETF prices for Barclays Asian and Gulf Currency Revaluation ETN (PGD). No Description Available

Invest in Barclays ASIANGULF CURRENCY (PGD)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Barclays ASIANGULF CURRENCY (PGD)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-12	$40.10	$40.10	$40.10	$40.10	$40.10	0
2018-04-11	$40.10	$40.10	$40.10	$40.10	$40.10	0
2018-04-10	$40.10	$40.10	$40.10	$40.10	$40.10	0
2018-04-09	$40.10	$40.10	$40.10	$40.10	$40.10	0
2018-04-06	$40.10	$40.10	$40.10	$40.10	$40.10	0
2018-04-05	$40.10	$40.10	$40.10	$40.10	$40.10	0
2018-04-04	$41.99	$41.99	$40.10	$40.10	$40.10	388
2018-04-03	$40.00	$40.00	$40.00	$40.00	$40.00	64
2018-04-02	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-03-29	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-03-28	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-03-27	$40.00	$40.00	$40.00	$40.00	$40.00	1,000
2018-03-26	$50.00	$50.00	$50.00	$50.00	$50.00	0
2018-03-23	$50.00	$50.00	$50.00	$50.00	$50.00	0
2018-03-22	$50.00	$50.00	$50.00	$50.00	$50.00	0
2018-03-21	$50.00	$50.00	$50.00	$50.00	$50.00	100
2018-03-20	$48.74	$48.74	$48.74	$48.74	$48.74	0
2018-03-19	$48.74	$48.74	$48.74	$48.74	$48.74	0
2018-03-16	$48.74	$48.74	$48.74	$48.74	$48.74	0
2018-03-15	$48.74	$48.74	$48.74	$48.74	$48.73	0
2018-03-14	$48.74	$48.74	$48.74	$48.74	$48.73	0
2018-03-13	$48.74	$48.74	$48.74	$48.74	$48.73	0
2018-03-12	$48.74	$48.74	$48.74	$48.74	$48.73	0
2018-03-09	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-03-08	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-03-07	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-03-06	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-03-05	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-03-02	$48.74	$48.74	$48.74	$48.74	$48.73	5
2018-03-01	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-28	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-27	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-26	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-23	$48.74	$48.74	$48.74	$48.74	$48.73	0
2018-02-22	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-21	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-20	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-16	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-15	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-14	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-13	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-12	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-09	$48.79	$48.79	$48.79	$48.79	$48.77	11
2018-02-08	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-07	$48.79	$48.79	$48.79	$48.79	$48.77	0
2018-02-06	$48.79	$48.79	$48.79	$48.79	$48.77	200
2018-02-05	$49.00	$49.00	$49.00	$49.00	$48.98	0
2018-02-02	$49.00	$49.00	$49.00	$49.00	$48.98	0
2018-02-01	$49.00	$49.00	$49.00	$49.00	$48.98	0
2018-01-31	$49.00	$49.00	$49.00	$49.00	$48.98	3
2018-01-30	$49.00	$49.00	$49.00	$49.00	$48.98	100
2018-01-29	$43.56	$43.56	$43.56	$43.56	$43.55	0
2018-01-26	$43.56	$43.56	$43.56	$43.56	$43.55	0
2018-01-25	$43.53	$43.53	$43.53	$43.53	$43.51	0
2018-01-24	$43.56	$43.56	$43.56	$43.56	$43.55	0
2018-01-23	$43.56	$43.56	$43.56	$43.56	$43.55	0
2018-01-22	$43.56	$43.56	$43.56	$43.56	$43.55	0
2018-01-19	$43.56	$43.56	$43.56	$43.56	$43.55	0
2018-01-18	$43.53	$43.53	$43.53	$43.53	$43.51	0
2018-01-17	$43.56	$43.56	$43.56	$43.56	$43.55	0
2018-01-16	$43.56	$43.56	$43.56	$43.56	$43.51	455
2018-01-12	$48.29	$48.29	$48.29	$48.29	$48.24	0
2018-01-11	$48.29	$48.29	$48.29	$48.29	$48.24	0
2018-01-10	$48.29	$48.29	$48.29	$48.29	$48.24	0
2018-01-09	$48.29	$48.29	$48.29	$48.29	$48.24	0
2018-01-08	$48.29	$48.29	$48.29	$48.29	$48.24	12
2018-01-05	$48.29	$48.29	$48.29	$48.29	$48.24	0
2018-01-04	$48.29	$48.29	$48.29	$48.29	$48.24	0
2018-01-03	$48.29	$48.29	$48.29	$48.29	$48.24	0
2018-01-02	$48.29	$48.29	$48.29	$48.29	$48.24	0
2017-12-29	$48.29	$48.29	$48.29	$48.29	$48.24	11
2017-12-28	$48.33	$48.33	$48.33	$48.33	$48.28	0
2017-12-27	$48.29	$48.29	$48.29	$48.29	$48.24	0
2017-12-26	$48.29	$48.29	$48.29	$48.29	$48.24	0
2017-12-22	$48.29	$48.29	$48.29	$48.29	$48.24	0
2017-12-21	$48.33	$48.33	$48.33	$48.33	$48.28	0
2017-12-20	$48.33	$48.33	$48.33	$48.33	$48.28	0
2017-12-19	$48.33	$48.33	$48.33	$48.33	$48.28	0
2017-12-18	$48.33	$48.33	$48.33	$48.33	$48.24	0
2017-12-15	$48.33	$48.33	$48.33	$48.33	$48.24	0
2017-12-14	$48.33	$48.33	$48.33	$48.33	$48.24	0
2017-12-13	$48.33	$48.33	$48.33	$48.33	$48.24	0
2017-12-12	$48.33	$48.33	$48.33	$48.33	$48.24	0
2017-12-11	$48.33	$48.33	$48.33	$48.33	$48.24	0
2017-12-08	$48.33	$48.33	$48.33	$48.33	$48.24	0
2017-12-07	$48.33	$48.33	$48.33	$48.33	$48.24	0
2017-12-06	$48.33	$48.33	$48.33	$48.33	$48.24	0
2017-12-05	$48.33	$48.33	$48.33	$48.33	$48.24	0
2017-12-04	$48.33	$48.33	$48.33	$48.33	$48.24	0
2017-12-01	$48.33	$48.33	$48.33	$48.33	$48.24	0
2017-11-30	$48.33	$48.33	$48.33	$48.33	$48.24	0
2017-11-29	$48.33	$48.33	$48.33	$48.33	$48.24	20
2017-11-28	$48.35	$48.35	$48.35	$48.35	$48.26	0
2017-11-27	$48.35	$48.35	$48.35	$48.35	$48.26	0
2017-11-24	$48.35	$48.35	$48.35	$48.35	$48.26	0
2017-11-22	$48.35	$48.35	$48.35	$48.35	$48.26	0
2017-11-21	$48.35	$48.35	$48.35	$48.35	$48.26	0
2017-11-20	$48.35	$48.35	$48.35	$48.35	$48.26	0
2017-11-17	$48.35	$48.35	$48.35	$48.35	$48.26	0
2017-11-16	$48.35	$48.35	$48.35	$48.35	$48.26	0
2017-11-15	$48.35	$48.35	$48.35	$48.35	$48.24	0
2017-11-14	$48.35	$48.35	$48.35	$48.35	$48.24	0
2017-11-13	$48.41	$48.41	$48.41	$48.41	$48.29	0
2017-11-10	$48.35	$48.35	$48.35	$48.35	$48.24	0
2017-11-09	$48.35	$48.35	$48.35	$48.35	$48.24	0
2017-11-08	$48.35	$48.35	$48.35	$48.35	$48.24	0
2017-11-07	$48.35	$48.35	$48.35	$48.35	$48.24	0
2017-11-06	$48.35	$48.35	$48.35	$48.35	$48.24	0
2017-11-03	$48.35	$48.35	$48.35	$48.35	$48.24	0
2017-11-02	$48.35	$48.35	$48.35	$48.35	$48.24	0
2017-11-01	$48.35	$48.35	$48.35	$48.35	$48.24	0
2017-10-31	$48.35	$48.35	$48.35	$48.35	$48.24	20
2017-10-30	$48.41	$48.41	$48.41	$48.41	$48.29	0
2017-10-27	$48.41	$48.41	$48.41	$48.41	$48.29	0
2017-10-26	$48.41	$48.41	$48.41	$48.41	$48.29	0
2017-10-25	$48.41	$48.41	$48.41	$48.41	$48.29	0
2017-10-24	$48.41	$48.41	$48.41	$48.41	$48.29	0
2017-10-23	$48.41	$48.41	$48.41	$48.41	$48.29	0
2017-10-20	$48.41	$48.41	$48.41	$48.41	$48.29	0
2017-10-19	$48.41	$48.41	$48.41	$48.41	$48.29	0
2017-10-18	$48.41	$48.41	$48.41	$48.41	$48.29	0
2017-10-17	$48.41	$48.41	$48.41	$48.41	$48.29	0
2017-10-16	$48.41	$48.41	$48.41	$48.41	$48.26	0
2017-10-13	$48.41	$48.41	$48.41	$48.41	$48.26	0
2017-10-12	$48.41	$48.41	$48.41	$48.41	$48.26	0
2017-10-11	$48.41	$48.41	$48.41	$48.41	$48.26	0
2017-10-10	$48.41	$48.41	$48.41	$48.41	$48.26	0
2017-10-09	$48.41	$48.41	$48.41	$48.41	$48.26	0
2017-10-06	$48.41	$48.41	$48.41	$48.41	$48.27	0
2017-10-05	$48.41	$48.41	$48.41	$48.41	$48.27	0
2017-10-04	$48.41	$48.41	$48.41	$48.41	$48.27	0
2017-10-03	$48.41	$48.41	$48.41	$48.41	$48.27	0
2017-10-02	$48.41	$48.41	$48.41	$48.41	$48.27	0
2017-09-29	$48.41	$48.41	$48.41	$48.41	$48.27	0
2017-09-28	$48.41	$48.41	$48.41	$48.41	$48.27	0
2017-09-27	$48.41	$48.41	$48.41	$48.41	$48.27	0
2017-09-26	$48.41	$48.41	$48.41	$48.41	$48.27	0
2017-09-25	$48.41	$48.41	$48.41	$48.41	$48.27	0
2017-09-22	$48.41	$48.41	$48.41	$48.41	$48.27	0
2017-09-21	$48.41	$48.41	$48.41	$48.41	$48.27	0
2017-09-20	$48.41	$48.41	$48.41	$48.41	$48.27	0
2017-09-19	$48.41	$48.41	$48.41	$48.41	$48.26	0
2017-09-18	$48.41	$48.41	$48.41	$48.41	$48.24	0
2017-09-15	$48.41	$48.41	$48.41	$48.41	$48.24	0
2017-09-14	$48.41	$48.41	$48.41	$48.41	$48.24	0
2017-09-13	$48.41	$48.41	$48.41	$48.41	$48.24	0
2017-09-12	$48.41	$48.41	$48.41	$48.41	$48.24	0
2017-09-11	$48.41	$48.41	$48.41	$48.41	$48.24	0
2017-09-08	$48.41	$48.41	$48.41	$48.41	$48.24	0
2017-09-07	$48.41	$48.41	$48.41	$48.41	$48.24	0
2017-09-06	$48.41	$48.41	$48.41	$48.41	$48.24	100
2017-09-05	$48.41	$48.41	$48.41	$48.41	$48.24	200
2017-09-01	$49.02	$49.02	$49.02	$49.02	$48.85	100
2017-08-31	$48.83	$49.04	$48.83	$48.88	$48.71	300
2017-08-30	$48.38	$48.38	$48.38	$48.38	$48.21	0
2017-08-29	$48.33	$48.33	$48.33	$48.33	$48.17	0
2017-08-28	$48.38	$48.38	$48.38	$48.38	$48.21	0
2017-08-25	$48.33	$48.33	$48.33	$48.33	$48.17	0
2017-08-24	$48.33	$48.33	$48.33	$48.33	$48.17	2
2017-08-23	$48.35	$48.35	$48.35	$48.35	$48.18	0
2017-08-22	$48.35	$48.35	$48.35	$48.35	$48.18	0
2017-08-21	$48.35	$48.35	$48.35	$48.35	$48.18	0
2017-08-18	$48.35	$48.35	$48.35	$48.35	$48.18	0
2017-08-17	$48.35	$48.35	$48.35	$48.35	$48.18	0
2017-08-16	$48.35	$48.35	$48.35	$48.35	$48.18	0
2017-08-15	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-08-14	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-08-11	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-08-10	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-08-09	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-08-08	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-08-07	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-08-04	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-08-03	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-08-02	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-08-01	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-07-31	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-07-28	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-07-27	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-07-26	$48.35	$48.35	$48.35	$48.35	$48.17	0
2017-07-25	$48.35	$48.35	$48.35	$48.35	$48.17	44
2017-07-24	$48.38	$48.38	$48.38	$48.38	$48.19	0
2017-07-21	$48.38	$48.38	$48.38	$48.38	$48.19	0
2017-07-20	$48.38	$48.38	$48.38	$48.38	$48.19	0
2017-07-19	$48.38	$48.38	$48.38	$48.38	$48.19	0
2017-07-18	$48.38	$48.38	$48.38	$48.38	$48.19	0
2017-07-17	$48.38	$48.38	$48.38	$48.38	$48.17	0
2017-07-14	$48.38	$48.38	$48.38	$48.38	$48.17	0
2017-07-13	$48.38	$48.38	$48.38	$48.38	$48.17	0
2017-07-12	$48.38	$48.38	$48.38	$48.38	$48.17	0
2017-07-11	$48.38	$48.38	$48.38	$48.38	$48.17	0
2017-07-10	$48.38	$48.38	$48.38	$48.38	$48.17	0
2017-07-07	$48.38	$48.38	$48.38	$48.38	$48.17	0
2017-07-06	$48.38	$48.38	$48.38	$48.38	$48.17	0
2017-07-05	$48.38	$48.38	$48.38	$48.38	$48.17	0
2017-07-03	$48.38	$48.38	$48.38	$48.38	$48.17	0
2017-06-30	$48.38	$48.38	$48.38	$48.38	$48.17	589
2017-06-29	$48.60	$48.60	$48.60	$48.60	$48.39	0
2017-06-28	$48.60	$48.60	$48.60	$48.60	$48.39	0
2017-06-27	$48.60	$48.60	$48.60	$48.60	$48.39	0
2017-06-26	$48.60	$48.60	$48.60	$48.60	$48.39	0
2017-06-23	$48.60	$48.60	$48.60	$48.60	$48.39	0
2017-06-22	$48.60	$48.60	$48.60	$48.60	$48.39	0
2017-06-21	$48.60	$48.60	$48.60	$48.60	$48.39	1
2017-06-20	$48.64	$48.64	$48.64	$48.64	$48.43	0
2017-06-19	$48.64	$48.64	$48.64	$48.64	$48.43	0
2017-06-16	$48.64	$48.64	$48.64	$48.64	$48.43	0
2017-06-15	$48.64	$48.64	$48.64	$48.64	$48.39	100
2017-06-14	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-06-13	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-06-12	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-06-09	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-06-08	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-06-07	$48.36	$48.36	$48.36	$48.36	$48.12	1
2017-06-06	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-06-05	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-06-02	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-06-01	$48.36	$48.36	$48.36	$48.36	$48.12	1
2017-05-31	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-05-30	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-05-26	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-05-25	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-05-24	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-05-23	$48.41	$48.41	$48.41	$48.41	$48.17	3
2017-05-22	$48.36	$48.36	$48.36	$48.36	$48.12	0
2017-05-19	$48.36	$48.36	$48.36	$48.36	$48.12	1
2017-05-18	$48.36	$48.36	$48.36	$48.36	$48.12	2
2017-05-17	$48.38	$48.38	$48.38	$48.38	$48.14	0
2017-05-16	$48.38	$48.38	$48.38	$48.38	$48.14	0
2017-05-15	$48.38	$48.38	$48.38	$48.38	$48.12	20
2017-05-12	$48.38	$48.38	$48.38	$48.38	$48.12	27
2017-05-11	$48.38	$48.38	$48.38	$48.38	$48.12	0
2017-05-10	$48.38	$48.38	$48.38	$48.38	$48.12	0
2017-05-09	$48.38	$48.38	$48.38	$48.38	$48.12	0
2017-05-08	$48.38	$48.38	$48.38	$48.38	$48.12	0
2017-05-05	$48.38	$48.38	$48.38	$48.38	$48.12	2
2017-05-04	$48.38	$48.38	$48.38	$48.38	$48.12	1
2017-05-03	$48.38	$48.38	$48.38	$48.38	$48.12	0
2017-05-02	$48.38	$48.38	$48.38	$48.38	$48.12	0
2017-05-01	$48.38	$48.38	$48.38	$48.38	$48.12	0
2017-04-28	$48.38	$48.38	$48.38	$48.38	$48.12	30
2017-04-27	$48.38	$48.38	$48.38	$48.38	$48.12	0
2017-04-26	$48.38	$48.38	$48.38	$48.38	$48.12	1
2017-04-25	$48.38	$48.38	$48.38	$48.38	$48.12	0
2017-04-24	$48.38	$48.38	$48.38	$48.38	$48.12	2
2017-04-21	$48.38	$48.38	$48.38	$48.38	$48.12	2
2017-04-20	$48.38	$48.38	$48.38	$48.38	$48.12	2
2017-04-19	$48.38	$48.38	$48.38	$48.38	$48.12	2
2017-04-18	$48.41	$48.41	$48.41	$48.41	$48.12	0
2017-04-17	$48.41	$48.41	$48.41	$48.41	$48.12	0
2017-04-13	$48.41	$48.41	$48.41	$48.41	$48.12	11
2017-04-12	$48.41	$48.41	$48.41	$48.41	$48.12	0
2017-04-11	$48.41	$48.41	$48.41	$48.41	$48.12	0
2017-04-10	$48.41	$48.41	$48.41	$48.41	$48.12	2
2017-04-07	$48.41	$48.41	$48.41	$48.41	$48.12	0
2017-04-06	$48.41	$48.41	$48.41	$48.41	$48.12	0
2017-04-05	$48.41	$48.41	$48.41	$48.41	$48.12	101
2017-04-04	$48.38	$48.38	$48.38	$48.38	$48.09	0
2017-04-03	$48.38	$48.38	$48.38	$48.38	$48.09	0
2017-03-31	$48.38	$48.38	$48.38	$48.38	$48.09	2
2017-03-30	$48.38	$48.38	$48.38	$48.38	$48.09	2
2017-03-29	$48.38	$48.38	$48.38	$48.38	$48.09	3
2017-03-28	$48.38	$48.38	$48.38	$48.38	$48.09	2
2017-03-27	$48.38	$48.38	$48.38	$48.38	$48.09	1
2017-03-24	$48.38	$48.38	$48.38	$48.38	$48.09	2
2017-03-23	$48.38	$48.38	$48.38	$48.38	$48.09	2
2017-03-22	$48.38	$48.38	$48.38	$48.38	$48.09	101
2017-03-21	$48.22	$48.22	$48.22	$48.22	$47.93	2
2017-03-20	$48.22	$48.22	$48.22	$48.22	$47.93	0
2017-03-17	$48.22	$48.22	$48.22	$48.22	$47.93	0
2017-03-16	$48.22	$48.22	$48.22	$48.22	$47.93	2
2017-03-15	$48.33	$48.33	$48.33	$48.33	$48.03	2
2017-03-14	$48.33	$48.33	$48.33	$48.33	$48.03	3
2017-03-13	$48.33	$48.33	$48.33	$48.33	$48.03	0
2017-03-10	$48.33	$48.33	$48.33	$48.33	$48.03	1
2017-03-09	$48.33	$48.33	$48.33	$48.33	$48.03	0
2017-03-08	$48.33	$48.33	$48.33	$48.33	$48.03	9
2017-03-07	$48.33	$48.33	$48.33	$48.33	$48.03	0
2017-03-06	$48.33	$48.33	$48.33	$48.33	$48.03	0
2017-03-03	$48.33	$48.33	$48.33	$48.33	$48.03	101
2017-03-02	$48.39	$48.39	$48.39	$48.39	$48.09	300
2017-03-01	$47.50	$47.50	$47.50	$47.50	$47.21	1
2017-02-28	$47.53	$47.53	$47.53	$47.53	$47.24	0
2017-02-27	$47.53	$47.53	$47.53	$47.53	$47.24	0
2017-02-24	$47.53	$47.53	$47.53	$47.53	$47.24	0
2017-02-23	$47.53	$47.53	$47.53	$47.53	$47.24	0
2017-02-22	$47.53	$47.53	$47.53	$47.53	$47.24	0
2017-02-21	$47.53	$47.53	$47.53	$47.53	$47.24	0
2017-02-17	$47.53	$47.53	$47.53	$47.53	$47.24	0
2017-02-16	$47.53	$47.53	$47.53	$47.53	$47.24	0
2017-02-15	$47.53	$47.53	$47.53	$47.53	$47.21	0
2017-02-14	$47.53	$47.53	$47.53	$47.53	$47.21	175
2017-02-13	$47.61	$47.61	$47.61	$47.61	$47.29	0
2017-02-10	$47.61	$47.61	$47.61	$47.61	$47.29	0
2017-02-09	$47.61	$47.61	$47.61	$47.61	$47.29	0
2017-02-08	$47.61	$47.61	$47.61	$47.61	$47.29	0
2017-02-07	$47.61	$47.61	$47.61	$47.61	$47.29	9
2017-02-06	$47.61	$47.61	$47.61	$47.61	$47.29	80
2017-02-03	$47.61	$47.61	$47.61	$47.61	$47.29	0
2017-02-02	$47.61	$47.61	$47.61	$47.61	$47.29	0
2017-02-01	$47.61	$47.61	$47.61	$47.61	$47.29	0
2017-01-31	$47.61	$47.61	$47.61	$47.61	$47.29	61
2017-01-30	$47.39	$47.61	$47.39	$47.61	$47.29	3,500
2017-01-27	$47.69	$47.69	$47.69	$47.69	$47.37	0
2017-01-26	$47.69	$47.69	$47.69	$47.69	$47.37	0
2017-01-25	$47.69	$47.69	$47.69	$47.69	$47.37	200
2017-01-24	$47.32	$47.32	$47.32	$47.32	$47.00	0
2017-01-23	$47.32	$47.32	$47.32	$47.32	$47.00	0
2017-01-20	$47.32	$47.32	$47.32	$47.32	$47.00	0
2017-01-19	$47.32	$47.32	$47.32	$47.32	$47.00	0
2017-01-18	$47.32	$47.32	$47.32	$47.32	$47.00	0
2017-01-17	$47.32	$47.32	$47.32	$47.32	$46.95	0
2017-01-13	$47.32	$47.32	$47.32	$47.32	$46.95	0
2017-01-12	$47.32	$47.32	$47.32	$47.32	$46.95	0
2017-01-11	$47.32	$47.32	$47.32	$47.32	$46.95	100
2017-01-10	$47.34	$47.34	$47.34	$47.34	$46.97	0
2017-01-09	$47.34	$47.34	$47.34	$47.34	$46.97	0
2017-01-06	$47.34	$47.34	$47.34	$47.34	$46.97	0
2017-01-05	$47.34	$47.34	$47.34	$47.34	$46.97	0
2017-01-04	$47.34	$47.34	$47.34	$47.34	$46.97	0
2017-01-03	$47.34	$47.34	$47.34	$47.34	$46.97	0
2016-12-30	$47.34	$47.34	$47.34	$47.34	$46.97	0
2016-12-29	$47.34	$47.34	$47.34	$47.34	$46.97	50
2016-12-28	$47.34	$47.34	$47.34	$47.34	$46.97	0
2016-12-27	$47.34	$47.34	$47.34	$47.34	$46.97	0
2016-12-23	$47.34	$47.34	$47.34	$47.34	$46.97	0
2016-12-22	$47.34	$47.34	$47.34	$47.34	$46.97	903
2016-12-21	$47.57	$47.57	$47.57	$47.57	$47.20	0
2016-12-20	$47.57	$47.57	$47.57	$47.57	$47.20	0
2016-12-19	$47.57	$47.57	$47.57	$47.57	$47.20	0
2016-12-16	$47.57	$47.57	$47.57	$47.57	$47.20	0
2016-12-15	$47.57	$47.57	$47.57	$47.57	$47.18	0
2016-12-14	$47.57	$47.57	$47.57	$47.57	$47.18	0
2016-12-13	$47.57	$47.57	$47.57	$47.57	$47.18	0
2016-12-12	$47.57	$47.57	$47.57	$47.57	$47.18	0
2016-12-09	$47.57	$47.57	$47.57	$47.57	$47.18	0
2016-12-08	$47.57	$47.57	$47.57	$47.57	$47.18	1
2016-12-07	$47.57	$47.57	$47.57	$47.57	$47.18	0
2016-12-06	$47.57	$47.57	$47.57	$47.57	$47.18	0
2016-12-05	$47.57	$47.57	$47.57	$47.57	$47.18	0
2016-12-02	$47.57	$47.57	$47.57	$47.57	$47.18	100
2016-12-01	$47.82	$47.82	$47.82	$47.82	$47.43	0
2016-11-30	$47.82	$47.82	$47.82	$47.82	$47.43	0
2016-11-29	$47.82	$47.82	$47.82	$47.82	$47.43	0
2016-11-28	$47.82	$47.82	$47.82	$47.82	$47.43	0
2016-11-25	$47.82	$47.82	$47.82	$47.82	$47.43	0
2016-11-23	$47.82	$47.82	$47.82	$47.82	$47.43	0
2016-11-22	$47.82	$47.82	$47.82	$47.82	$47.43	0
2016-11-21	$47.82	$47.82	$47.82	$47.82	$47.43	0
2016-11-18	$47.82	$47.82	$47.82	$47.82	$47.43	0
2016-11-17	$47.82	$47.82	$47.82	$47.82	$47.43	0
2016-11-16	$47.82	$47.82	$47.82	$47.82	$47.43	0
2016-11-15	$47.82	$47.82	$47.82	$47.82	$47.41	100
2016-11-14	$47.86	$47.86	$47.86	$47.86	$47.45	561
2016-11-11	$48.03	$48.03	$48.03	$48.03	$47.62	0
2016-11-10	$48.03	$48.03	$48.03	$48.03	$47.62	0
2016-11-09	$48.03	$48.03	$48.03	$48.03	$47.62	0
2016-11-08	$48.03	$48.03	$48.03	$48.03	$47.62	0
2016-11-07	$48.03	$48.03	$48.03	$48.03	$47.62	138
2016-11-04	$48.00	$48.00	$48.00	$48.00	$47.59	0
2016-11-03	$48.00	$48.00	$48.00	$48.00	$47.59	0
2016-11-02	$48.00	$48.00	$48.00	$48.00	$47.59	0
2016-11-01	$47.99	$48.00	$47.99	$48.00	$47.59	396
2016-10-31	$48.88	$48.88	$48.88	$48.88	$48.46	0
2016-10-28	$48.88	$48.88	$48.88	$48.88	$48.46	0
2016-10-27	$48.88	$48.88	$48.88	$48.88	$48.46	0
2016-10-26	$48.88	$48.88	$48.88	$48.88	$48.46	0
2016-10-25	$48.88	$48.88	$48.88	$48.88	$48.46	116
2016-10-24	$48.92	$48.92	$48.92	$48.92	$48.50	0
2016-10-21	$48.92	$48.92	$48.92	$48.92	$48.50	0
2016-10-20	$48.92	$48.92	$48.92	$48.92	$48.50	0
2016-10-19	$48.92	$48.92	$48.92	$48.92	$48.50	0
2016-10-18	$48.92	$48.92	$48.92	$48.92	$48.50	0
2016-10-17	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-10-14	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-10-13	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-10-12	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-10-11	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-10-10	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-10-07	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-10-06	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-10-05	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-10-04	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-10-03	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-09-30	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-09-29	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-09-28	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-09-27	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-09-26	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-09-23	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-09-22	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-09-21	$48.92	$48.92	$48.92	$48.92	$48.48	0
2016-09-20	$48.92	$48.92	$48.92	$48.92	$48.48	0

Barclays ASIANGULF CURRENCY (PGD) News Headlines

Recent Barclays ASIANGULF CURRENCY (PGD) News

Similar Companies to Barclays ASIANGULF CURRENCY (PGD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Barclays ASIANGULF CURRENCY (PGD) Exchange: NYSE ARCA