Group Ten Metals Inc (PGEZF) Exchange: OTCQB
Data as of April 24, 2024
$0.12 ($0.00) 0.35%
Group Ten Metals Inc - Daily Information
Click for more stock information on Group Ten Metals Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.11 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.11 |
About Group Ten Metals Inc (PGEZF)
Group Ten Metals Inc. is a TSX-V-listed Canadian mineral exploration company focused on the development of high-quality platinum, palladium, nickel, copper, cobalt, and gold exploration assets in top North American mining jurisdictions. The Company's core asset is the Stillwater West PGE-Ni-Cu-Co + Au project adjacent to Sibanye-Stillwater's high-grade PGE mines in Montana, USA. Group Ten also holds the high-grade Black Lake-Drayton Gold project adjacent to Treasury Metals' development-stage Goliath-Goldlund project in northwest Ontario, and the Kluane PGE-Ni-Cu-Co project on trend with Nickel Creek Platinum‘s Wellgreen deposit in Canada‘s Yukon Territory.
Invest in Group Ten Metals Inc (PGEZF)
Historical Stock Data for Group Ten Metals Inc (PGEZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 222,101 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,050 |
| 2024-04-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 155,290 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 267,946 |
| 2024-04-08 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 200,901 |
| 2024-04-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 189,421 |
| 2024-04-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 202,233 |
| 2024-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 202,233 |
| 2024-04-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 95,849 |
| 2024-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,849 |
| 2024-03-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 215,556 |
| 2024-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,025 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187,740 |
| 2024-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 145,414 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,153 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,145 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 223,557 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,823 |
| 2024-03-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,376 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,262 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,345 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,345 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140,900 |
| 2024-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 140,900 |
| 2024-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 218,180 |
| 2024-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 397,335 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190,568 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,524 |
| 2024-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 255,779 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,566 |
| 2024-02-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 246,334 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,447 |
| 2024-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,170 |
| 2024-02-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,170 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,510 |
| 2024-02-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,440 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 239,380 |
| 2024-02-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 258,032 |
| 2024-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 125,603 |
| 2024-02-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 125,603 |
| 2024-02-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 192,781 |
| 2024-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 329,620 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 167,420 |
| 2024-02-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 85,460 |
| 2024-02-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 644,250 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,251 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,050 |
| 2024-02-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,414 |
| 2024-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 99,046 |
| 2024-02-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 190,625 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,294 |
| 2024-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 303,990 |
| 2024-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 241,279 |
| 2024-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,928 |
| 2024-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,625 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,669 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,704 |
| 2024-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 99,632 |
| 2024-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,760 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,053 |
| 2024-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,782 |
| 2024-01-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,440 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 143,426 |
| 2024-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 188,210 |
| 2024-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,300 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,530 |
| 2024-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,650 |
| 2024-01-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,214 |
| 2024-01-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,494 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,801 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93,726 |
| 2023-12-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 122,184 |
| 2023-12-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,569 |
| 2023-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,202 |
| 2023-12-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 112,799 |
| 2023-12-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 84,300 |
| 2023-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 167,925 |
| 2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,850 |
| 2023-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,575 |
| 2023-12-14 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 163,330 |
| 2023-12-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 125,055 |
| 2023-12-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,628 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,326 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,479 |
| 2023-12-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,210 |
| 2023-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 204,564 |
| 2023-12-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 191,854 |
| 2023-12-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 114,451 |
| 2023-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,775 |
| 2023-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 216,723 |
| 2023-11-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 209,896 |
| 2023-11-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 572,270 |
| 2023-11-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,908 |
| 2023-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,692 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,154 |
| 2023-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 68,485 |
| 2023-11-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,743 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,511 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,700 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,977 |
| 2023-11-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,104 |
| 2023-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,873 |
| 2023-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 108,320 |
| 2023-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,835 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,612 |
| 2023-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,716 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,000 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,081 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 314,579 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 139,700 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 194,483 |
| 2023-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 109,682 |
| 2023-10-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,328 |
| 2023-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 769,308 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,500 |
| 2023-10-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 74,901 |
| 2023-10-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 35,218 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,650 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,550 |
| 2023-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2023-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,655 |
| 2023-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 76,762 |
| 2023-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 109,292 |
| 2023-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,100 |
| 2023-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,105 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,645 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,611 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,314 |
| 2023-10-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 134,922 |
| 2023-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 163,363 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,000 |
| 2023-10-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 222,400 |
| 2023-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,886 |
| 2023-09-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 103,383 |
| 2023-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,050 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,570 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,040 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,596 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,350 |
| 2023-09-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 120,330 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2023-09-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,700 |
| 2023-09-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,630 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82,850 |
| 2023-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,947 |
| 2023-09-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 185,589 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,400 |
| 2023-09-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,550 |
| 2023-09-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,100 |
| 2023-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2023-09-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,680 |
| 2023-09-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 138,083 |
| 2023-08-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 240,540 |
| 2023-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 286,068 |
| 2023-08-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,850 |
| 2023-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 100,295 |
| 2023-08-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 229,145 |
| 2023-08-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,300 |
| 2023-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 73,185 |
| 2023-08-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 110,330 |
| 2023-08-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 268,077 |
| 2023-08-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,805 |
| 2023-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 103,050 |
| 2023-08-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 115,844 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,895 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 94,994 |
| 2023-08-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 180,045 |
| 2023-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 131,493 |
| 2023-08-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,495 |
| 2023-08-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 159,608 |
| 2023-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,642 |
| 2023-08-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,626 |
| 2023-08-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,047 |
| 2023-08-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,715 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,440 |
| 2023-07-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 136,900 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,500 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,984 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,003 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,431 |
| 2023-07-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 99,120 |
| 2023-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,780 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,733 |
| 2023-07-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 153,845 |
| 2023-07-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 62,000 |
| 2023-07-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 94,850 |
| 2023-07-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 77,640 |
| 2023-07-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 107,675 |
| 2023-07-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 191,703 |
| 2023-07-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,000 |
| 2023-07-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 29,777 |
| 2023-07-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 165,196 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,358 |
| 2023-07-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 57,410 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,965 |
| 2023-06-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,950 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,630 |
| 2023-06-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 139,672 |
| 2023-06-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 190,787 |
| 2023-06-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 210,249 |
| 2023-06-23 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 373,034 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 127,325 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 137,600 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117,650 |
| 2023-06-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 123,887 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 195,020 |
| 2023-06-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 79,137 |
| 2023-06-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,310 |
| 2023-06-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,600 |
| 2023-06-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 55,380 |
| 2023-06-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,407 |
| 2023-06-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 107,489 |
| 2023-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,600 |
| 2023-06-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 235,990 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,506 |
| 2023-05-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 97,671 |
| 2023-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 299,547 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,729 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 243,475 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,320 |
| 2023-05-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,831 |
| 2023-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 312,452 |
| 2023-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 365,811 |
| 2023-05-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,100 |
| 2023-05-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 93,567 |
| 2023-05-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 157,650 |
| 2023-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 157,188 |
| 2023-05-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 495,169 |
| 2023-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 140,200 |
| 2023-05-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 422,396 |
| 2023-05-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 175,660 |
| 2023-05-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 84,524 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,080 |
| 2023-05-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 97,156 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108,880 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 124,953 |
| 2023-04-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 43,873 |
| 2023-04-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 86,829 |
| 2023-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,640 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,001 |
| 2023-04-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 47,553 |
| 2023-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 88,600 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,165 |
| 2023-04-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 44,749 |
| 2023-04-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 47,054 |
| 2023-04-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 135,027 |
| 2023-04-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 123,373 |
| 2023-04-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 225,007 |
| 2023-04-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 98,409 |
| 2023-04-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,310 |
| 2023-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 218,644 |
| 2023-04-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 102,884 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 111,355 |
| 2023-04-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,185 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,486 |
| 2023-03-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 60,385 |
| 2023-03-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 111,550 |
| 2023-03-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 61,864 |
| 2023-03-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,426 |
| 2023-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,960 |
| 2023-03-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 77,020 |
| 2023-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 112,803 |
| 2023-03-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 94,658 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,640 |
| 2023-03-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 232,220 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 116,786 |
| 2023-03-15 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 146,050 |
| 2023-03-14 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 134,614 |
| 2023-03-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 203,302 |
| 2023-03-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 171,764 |
| 2023-03-09 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 55,766 |
| 2023-03-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 29,701 |
| 2023-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 214,122 |
| 2023-03-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 83,928 |
| 2023-03-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 226,750 |
| 2023-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 165,076 |
| 2023-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,457 |
| 2023-02-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 152,296 |
| 2023-02-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 179,234 |
| 2023-02-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 188,599 |
| 2023-02-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 129,868 |
| 2023-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,900 |
| 2023-02-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 91,179 |
| 2023-02-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 75,244 |
| 2023-02-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 21,501 |
| 2023-02-15 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 158,725 |
| 2023-02-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 104,297 |
| 2023-02-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 175,310 |
| 2023-02-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 334,324 |
| 2023-02-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 101,900 |
| 2023-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,566 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 108,560 |
| 2023-02-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 93,803 |
| 2023-02-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 150,532 |
| 2023-02-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 112,533 |
| 2023-02-01 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 118,855 |
| 2023-01-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 174,539 |
| 2023-01-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 359,841 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 182,840 |
| 2023-01-26 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 168,136 |
| 2023-01-25 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 425,627 |
| 2023-01-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 214,476 |
| 2023-01-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 236,310 |
| 2023-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125,268 |
| 2023-01-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 204,600 |
| 2023-01-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 264,179 |
| 2023-01-17 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 128,592 |
| 2023-01-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 447,981 |
| 2023-01-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 168,990 |
| 2023-01-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 180,325 |
| 2023-01-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 186,173 |
| 2023-01-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 28,150 |
| 2023-01-06 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 53,520 |
| 2023-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 86,300 |
| 2023-01-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 222,854 |
| 2023-01-03 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 168,488 |
| 2022-12-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 243,182 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 126,375 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,275 |
| 2022-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 187,786 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 161,434 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,790 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,950 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 168,669 |
| 2022-12-19 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 207,722 |
| 2022-12-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 66,575 |
| 2022-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 154,013 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 81,333 |
| 2022-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 121,555 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,914 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,873 |
| 2022-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 94,192 |
| 2022-12-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,271 |
| 2022-12-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 156,175 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99,323 |
| 2022-12-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 157,972 |
| 2022-12-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 59,562 |
| 2022-11-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 60,300 |
| 2022-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 133,509 |
| 2022-11-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,283 |
| 2022-11-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,783 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,690 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,719 |
| 2022-11-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,674 |
| 2022-11-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,500 |
| 2022-11-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 128,970 |
| 2022-11-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 41,131 |
| 2022-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 173,652 |
| 2022-11-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 208,000 |
| 2022-11-11 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 248,493 |
| 2022-11-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 131,572 |
| 2022-11-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 134,915 |
| 2022-11-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 195,870 |
| 2022-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 236,586 |
| 2022-11-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 83,430 |
| 2022-11-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 154,390 |
| 2022-11-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,668 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,518 |
| 2022-10-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 523,838 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,704 |
| 2022-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,629 |
| 2022-10-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 161,732 |
| 2022-10-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 257,948 |
| 2022-10-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 481,335 |
| 2022-10-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 159,389 |
| 2022-10-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 493,494 |
| 2022-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,996 |
| 2022-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 96,147 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102,877 |
| 2022-10-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 191,905 |
| 2022-10-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 337,474 |
| 2022-10-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 56,550 |
| 2022-10-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 114,908 |
| 2022-10-10 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 131,999 |
| 2022-10-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,427 |
| 2022-10-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 78,838 |
| 2022-10-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 363,091 |
| 2022-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 129,897 |
| 2022-10-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 57,983 |
| 2022-09-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 105,315 |
| 2022-09-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,803 |
| 2022-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 146,795 |
| 2022-09-27 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 144,781 |
| 2022-09-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 249,336 |
| 2022-09-23 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 175,505 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,816 |
| 2022-09-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 49,838 |
| 2022-09-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 16,630 |
| 2022-09-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,730 |
| 2022-09-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 66,725 |
| 2022-09-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 48,195 |
| 2022-09-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 60,633 |
| 2022-09-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,730 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101,195 |
| 2022-09-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,311 |
| 2022-09-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 74,850 |
| 2022-09-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 135,973 |
| 2022-09-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 82,570 |
| 2022-09-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 63,134 |
| 2022-09-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 299,868 |
| 2022-08-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,150 |
| 2022-08-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 140,006 |
| 2022-08-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 248,254 |
| 2022-08-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 386,243 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 145,072 |
| 2022-08-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 148,796 |
| 2022-08-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 50,220 |
| 2022-08-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 105,823 |
| 2022-08-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 108,003 |
| 2022-08-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 124,841 |
| 2022-08-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 321,407 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 198,476 |
| 2022-08-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 149,350 |
| 2022-08-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 70,826 |
| 2022-08-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 185,870 |
| 2022-08-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,337 |
| 2022-08-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 88,106 |
| 2022-08-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 122,191 |
| 2022-08-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 68,880 |
| 2022-08-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 226,160 |
| 2022-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 184,195 |
| 2022-08-02 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 140,197 |
| 2022-08-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 124,969 |
| 2022-07-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 171,839 |
| 2022-07-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 143,902 |
| 2022-07-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 256,553 |
| 2022-07-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 99,689 |
| 2022-07-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 48,175 |
| 2022-07-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 135,190 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,380 |
| 2022-07-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,997 |
| 2022-07-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 117,555 |
| 2022-07-18 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 82,509 |
| 2022-07-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,595 |
| 2022-07-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 170,027 |
| 2022-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 95,228 |
| 2022-07-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 111,480 |
| 2022-07-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 81,310 |
| 2022-07-08 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 112,382 |
| 2022-07-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 55,920 |
| 2022-07-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 71,890 |
| 2022-07-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 118,755 |
| 2022-07-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,400 |
| 2022-06-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 80,065 |
| 2022-06-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,800 |
| 2022-06-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 101,728 |
| 2022-06-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 58,790 |
| 2022-06-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 125,157 |
| 2022-06-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 146,133 |
| 2022-06-22 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 120,097 |
| 2022-06-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 126,692 |
| 2022-06-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 16,305 |
| 2022-06-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 82,134 |
| 2022-06-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 90,166 |
| 2022-06-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,990 |
| 2022-06-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 72,004 |
| 2022-06-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 129,535 |
| 2022-06-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 108,817 |
| 2022-06-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 30,699 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 86,090 |
| 2022-06-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 179,476 |
| 2022-06-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 189,835 |
| 2022-06-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 167,827 |
| 2022-06-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 134,390 |
| 2022-05-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 210,513 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,025 |
| 2022-05-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 103,034 |
| 2022-05-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 82,452 |
| 2022-05-24 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 125,350 |
| 2022-05-23 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 124,439 |
| 2022-05-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 108,372 |
| 2022-05-19 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 52,490 |
| 2022-05-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 212,990 |
| 2022-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,500 |
| 2022-05-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 174,121 |
| 2022-05-13 | $0.20 | $0.26 | $0.18 | $0.24 | $0.24 | 435,396 |
| 2022-05-12 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 425,488 |
| 2022-05-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 259,645 |
| 2022-05-10 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 283,950 |
| 2022-05-09 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 396,833 |
| 2022-05-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 179,447 |
| 2022-05-05 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 135,693 |
| 2022-05-04 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 97,805 |
| 2022-05-03 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 549,838 |
| 2022-05-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 263,021 |
| 2022-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 168,006 |
| 2022-04-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 233,972 |
| 2022-04-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 290,524 |
| 2022-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 787,279 |
| 2022-04-25 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 787,279 |
| 2022-04-22 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 470,626 |
| 2022-04-21 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 742,803 |
| 2022-04-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 240,223 |
| 2022-04-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 249,101 |
| 2022-04-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 131,635 |
| 2022-04-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 148,680 |
| 2022-04-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 141,625 |
| 2022-04-12 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 466,130 |
| 2022-04-11 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 185,149 |
| 2022-04-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 429,644 |
| 2022-04-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 335,555 |
| 2022-04-06 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 198,343 |
| 2022-04-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 271,909 |
| 2022-04-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 239,463 |
| 2022-04-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 117,395 |
| 2022-03-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 392,101 |
| 2022-03-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 58,777 |
| 2022-03-29 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 47,075 |
| 2022-03-28 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 109,478 |
| 2022-03-25 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 41,678 |
| 2022-03-24 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 164,926 |
| 2022-03-23 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 107,413 |
| 2022-03-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 30,864 |
| 2022-03-21 | $0.33 | $0.39 | $0.33 | $0.36 | $0.36 | 296,629 |
| 2022-03-18 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 296,629 |
| 2022-03-17 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 370,226 |
| 2022-03-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 172,298 |
| 2022-03-15 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 103,358 |
| 2022-03-14 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 292,059 |
| 2022-03-11 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 363,770 |
| 2022-03-10 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 343,269 |
| 2022-03-09 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 358,384 |
| 2022-03-08 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 564,077 |
| 2022-03-07 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 870,937 |
| 2022-03-04 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 243,010 |
| 2022-03-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 107,050 |
| 2022-03-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 48,739 |
| 2022-03-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 265,273 |
| 2022-02-28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 196,589 |
| 2022-02-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 57,578 |
| 2022-02-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,835 |
| 2022-02-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 126,604 |
| 2022-02-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 66,958 |
| 2022-02-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 39,698 |
| 2022-02-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,675 |
| 2022-02-16 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 179,905 |
| 2022-02-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 52,223 |
| 2022-02-14 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 100,033 |
| 2022-02-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 82,329 |
| 2022-02-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 38,500 |
| 2022-02-09 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 44,761 |
| 2022-02-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 180,259 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 73,085 |
| 2022-02-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 56,354 |
| 2022-02-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 110,963 |
| 2022-02-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 73,905 |
| 2022-02-01 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 9,156 |
| 2022-01-31 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 173,042 |
| 2022-01-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 40,950 |
| 2022-01-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 123,544 |
| 2022-01-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 52,347 |
| 2022-01-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 131,826 |
| 2022-01-24 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 68,499 |
| 2022-01-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 93,786 |
| 2022-01-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 62,915 |
| 2022-01-19 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 133,422 |
| 2022-01-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 110,035 |
| 2022-01-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 56,811 |
| 2022-01-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 55,036 |
| 2022-01-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 134,137 |
| 2022-01-11 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 86,443 |
| 2022-01-10 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 253,172 |
| 2022-01-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 77,176 |
| 2022-01-06 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 262,094 |
| 2022-01-05 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 285,995 |
| 2022-01-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 120,300 |
| 2022-01-03 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 91,399 |
| 2021-12-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 50,147 |
| 2021-12-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 38,296 |
| 2021-12-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 157,775 |
| 2021-12-28 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 89,153 |
| 2021-12-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 118,231 |
| 2021-12-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 365,727 |
| 2021-12-22 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 408,373 |
| 2021-12-21 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 310,523 |
| 2021-12-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 163,246 |
| 2021-12-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 118,668 |
| 2021-12-16 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 139,461 |
| 2021-12-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 250,260 |
| 2021-12-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 139,790 |
| 2021-12-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 102,238 |
| 2021-12-10 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 219,971 |
| 2021-12-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 94,847 |
| 2021-12-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 129,333 |
| 2021-12-07 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 99,000 |
| 2021-12-06 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 390,118 |
| 2021-12-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 357,894 |
| 2021-12-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 341,332 |
| 2021-12-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 143,617 |
| 2021-11-30 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 213,844 |
| 2021-11-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 340,390 |
| 2021-11-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 225,249 |
| 2021-11-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 268,237 |
| 2021-11-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 320,780 |
| 2021-11-22 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 237,736 |
| 2021-11-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 281,875 |
| 2021-11-18 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 217,898 |
| 2021-11-17 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 404,681 |
| 2021-11-16 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 490,507 |
| 2021-11-15 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 429,844 |
| 2021-11-12 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 68,863 |
| 2021-11-11 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 262,589 |
| 2021-11-10 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 222,092 |
| 2021-11-09 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 190,127 |
| 2021-11-08 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 373,631 |
| 2021-11-05 | $0.25 | $0.30 | $0.23 | $0.29 | $0.29 | 938,536 |
| 2021-11-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 26,850 |
| 2021-11-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 179,671 |
| 2021-11-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 394,993 |
| 2021-11-01 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 394,993 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 189,674 |
| 2021-10-28 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 36,000 |
| 2021-10-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 100,380 |
| 2021-10-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 623,572 |
| 2021-10-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 134,563 |
| 2021-10-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 233,728 |
| 2021-10-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 188,085 |
| 2021-10-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 158,580 |
| 2021-10-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 87,480 |
| 2021-10-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 65,275 |
| 2021-10-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 401,578 |
| 2021-10-14 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 100,867 |
| 2021-10-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 341,738 |
| 2021-10-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 98,364 |
| 2021-10-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 24,965 |
| 2021-10-08 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 60,033 |
| 2021-10-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 70,381 |
| 2021-10-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 210,366 |
| 2021-10-05 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 288,359 |
| 2021-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 184,895 |
| 2021-10-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 102,529 |
| 2021-09-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 155,813 |
| 2021-09-29 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 253,530 |
| 2021-09-28 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 145,600 |
| 2021-09-27 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 44,255 |
| 2021-09-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 104,406 |
| 2021-09-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,975 |
| 2021-09-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 186,290 |
| 2021-09-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 75,925 |
| 2021-09-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 160,338 |
| 2021-09-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 256,167 |
| 2021-09-16 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 111,678 |
| 2021-09-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 74,375 |
| 2021-09-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 120,868 |
| 2021-09-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 90,765 |
| 2021-09-10 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 158,554 |
| 2021-09-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 118,035 |
| 2021-09-08 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 19,150 |
| 2021-09-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 124,053 |
| 2021-09-03 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 119,728 |
| 2021-09-02 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 136,522 |
| 2021-09-01 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 66,572 |
| 2021-08-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 50,546 |
| 2021-08-30 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 92,672 |
| 2021-08-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 169,888 |
| 2021-08-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 143,821 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,699 |
| 2021-08-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 234,720 |
| 2021-08-23 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 159,424 |
| 2021-08-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 117,698 |
| 2021-08-19 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 432,653 |
| 2021-08-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 183,177 |
| 2021-08-17 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 206,260 |
| 2021-08-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 31,169 |
| 2021-08-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 81,475 |
| 2021-08-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,930 |
| 2021-08-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 158,033 |
| 2021-08-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 90,890 |
| 2021-08-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 96,937 |
| 2021-08-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 81,276 |
| 2021-08-05 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 133,748 |
| 2021-08-04 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 176,910 |
| 2021-08-03 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 515,264 |
| 2021-08-02 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 81,616 |
| 2021-07-30 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 69,335 |
| 2021-07-29 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 116,201 |
| 2021-07-28 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 107,966 |
| 2021-07-27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 27,470 |
| 2021-07-26 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 17,900 |
| 2021-07-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 23,648 |
| 2021-07-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 195,183 |
| 2021-07-21 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 127,489 |
| 2021-07-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 219,499 |
| 2021-07-19 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 872,619 |
| 2021-07-16 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 443,923 |
| 2021-07-15 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 214,285 |
| 2021-07-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 152,989 |
| 2021-07-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 94,551 |
| 2021-07-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 153,408 |
| 2021-07-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 60,536 |
| 2021-07-08 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 416,945 |
| 2021-07-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 50,634 |
| 2021-07-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 95,942 |
| 2021-07-02 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 166,490 |
| 2021-07-01 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 122,280 |
| 2021-06-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 187,292 |
| 2021-06-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 90,510 |
| 2021-06-28 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 98,962 |
| 2021-06-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 154,487 |
| 2021-06-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 46,875 |
| 2021-06-23 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 121,677 |
| 2021-06-22 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 206,184 |
| 2021-06-21 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 161,252 |
| 2021-06-18 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 86,900 |
| 2021-06-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 194,203 |
| 2021-06-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 41,379 |
| 2021-06-15 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 47,794 |
| 2021-06-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 82,798 |
| 2021-06-11 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 33,262 |
| 2021-06-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 70,215 |
| 2021-06-09 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 248,131 |
| 2021-06-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 127,626 |
| 2021-06-07 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 438,637 |
| 2021-06-04 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 442,325 |
| 2021-06-03 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 154,915 |
| 2021-06-02 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 48,593 |
| 2021-06-01 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 103,397 |
| 2021-05-28 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 182,854 |
| 2021-05-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 217,730 |
| 2021-05-26 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 194,148 |
| 2021-05-25 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 715,801 |
| 2021-05-24 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 220,745 |
| 2021-05-21 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 382,399 |
| 2021-05-20 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 338,814 |
| 2021-05-19 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 155,892 |
| 2021-05-18 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 345,906 |
| 2021-05-17 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 88,484 |
| 2021-05-14 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 215,783 |
| 2021-05-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 38,001 |
| 2021-05-12 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 69,216 |
| 2021-05-11 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 70,348 |
| 2021-05-10 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 235,438 |
| 2021-05-07 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 163,273 |
| 2021-05-06 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 79,105 |
| 2021-05-05 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 124,567 |
| 2021-05-04 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 86,742 |
| 2021-05-03 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 157,276 |
| 2021-04-30 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 90,971 |
| 2021-04-29 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 306,870 |
| 2021-04-28 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 354,705 |
| 2021-04-27 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 263,343 |
| 2021-04-26 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 78,875 |
| 2021-04-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 333,723 |
| 2021-04-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 66,971 |
| 2021-04-21 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 194,920 |
| 2021-04-20 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 57,608 |
| 2021-04-19 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 201,429 |
| 2021-04-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 279,110 |
| 2021-04-15 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 356,267 |
| 2021-04-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 72,850 |
| 2021-04-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 83,062 |
| 2021-04-12 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 81,919 |
| 2021-04-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,762 |
| 2021-04-08 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 102,986 |
| 2021-04-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 136,760 |
| 2021-04-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 86,189 |
| 2021-04-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 179,291 |
| 2021-04-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 269,011 |
| 2021-03-31 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 239,331 |
| 2021-03-30 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 133,435 |
| 2021-03-29 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 243,730 |
| 2021-03-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 160,521 |
| 2021-03-25 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 112,168 |
| 2021-03-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 83,791 |
| 2021-03-23 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 98,140 |
| 2021-03-22 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 231,616 |
| 2021-03-19 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 179,088 |
| 2021-03-18 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 227,644 |
| 2021-03-17 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 47,236 |
| 2021-03-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 113,232 |
| 2021-03-15 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 202,814 |
| 2021-03-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 145,483 |
| 2021-03-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 81,510 |
| 2021-03-10 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 152,279 |
| 2021-03-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 211,949 |
| 2021-03-08 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 161,268 |
| 2021-03-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 112,455 |
| 2021-03-04 | $0.31 | $0.33 | $0.28 | $0.28 | $0.28 | 662,682 |
| 2021-03-03 | $0.32 | $0.37 | $0.32 | $0.32 | $0.32 | 381,173 |
| 2021-03-02 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 158,710 |
| 2021-03-01 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 269,860 |
| 2021-02-26 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 237,713 |
| 2021-02-25 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 118,640 |
| 2021-02-24 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 189,707 |
| 2021-02-23 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 132,959 |
| 2021-02-22 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 321,296 |
| 2021-02-19 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 213,382 |
| 2021-02-18 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 178,455 |
| 2021-02-17 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 178,455 |
| 2021-02-16 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 246,953 |
| 2021-02-12 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 79,738 |
| 2021-02-11 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 140,062 |
| 2021-02-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 566,364 |
| 2021-02-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 248,021 |
| 2021-02-08 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 150,685 |
| 2021-02-05 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 333,704 |
| 2021-02-04 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 135,586 |
| 2021-02-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 105,458 |
| 2021-02-02 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 93,463 |
| 2021-02-01 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 435,224 |
| 2021-01-29 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 640,776 |
| 2021-01-28 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 262,201 |
| 2021-01-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 406,097 |
| 2021-01-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 235,358 |
| 2021-01-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 273,647 |
| 2021-01-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 77,337 |
| 2021-01-21 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 234,775 |
| 2021-01-20 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 107,615 |
| 2021-01-19 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 106,347 |
| 2021-01-15 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 177,878 |
| 2021-01-14 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 343,611 |
| 2021-01-13 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 313,941 |
| 2021-01-12 | $0.31 | $0.34 | $0.28 | $0.31 | $0.31 | 206,416 |
| 2021-01-11 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 540,615 |
| 2021-01-08 | $0.39 | $0.39 | $0.31 | $0.35 | $0.35 | 584,287 |
| 2021-01-07 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 201,205 |
| 2021-01-06 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 93,750 |
| 2021-01-05 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 100,965 |
| 2021-01-04 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 385,390 |
| 2020-12-31 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 313,959 |
| 2020-12-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 193,848 |
| 2020-12-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 363,268 |
| 2020-12-28 | $0.28 | $0.50 | $0.28 | $0.32 | $0.32 | 444,020 |
| 2020-12-24 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 126,958 |
| 2020-12-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 138,110 |
| 2020-12-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 263,718 |
| 2020-12-21 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 460,596 |
| 2020-12-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 159,675 |
| 2020-12-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 352,310 |
| 2020-12-16 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 434,399 |
| 2020-12-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 515,277 |
| 2020-12-14 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 393,490 |
| 2020-12-11 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 713,063 |
| 2020-12-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 339,455 |
| 2020-12-09 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 515,253 |
| 2020-12-08 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 1,689,612 |
| 2020-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 431,593 |
| 2020-12-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 360,630 |
| 2020-12-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 123,157 |
| 2020-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 115,314 |
| 2020-12-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 150,505 |
| 2020-11-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 286,297 |
| 2020-11-27 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 200,730 |
| 2020-11-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 99,165 |
| 2020-11-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 165,918 |
| 2020-11-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 78,825 |
| 2020-11-20 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 235,969 |
| 2020-11-19 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 217,721 |
| 2020-11-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 256,967 |
| 2020-11-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 240,991 |
| 2020-11-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 153,854 |
| 2020-11-13 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 248,250 |
| 2020-11-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 227,829 |
| 2020-11-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 136,841 |
| 2020-11-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 51,630 |
| 2020-11-09 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 274,334 |
| 2020-11-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 30,415 |
| 2020-11-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 217,545 |
| 2020-11-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 21,520 |
| 2020-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,210 |
| 2020-11-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 76,930 |
| 2020-10-30 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 107,945 |
| 2020-10-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 42,060 |
| 2020-10-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 78,723 |
| 2020-10-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 100,588 |
| 2020-10-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 232,749 |
| 2020-10-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 152,096 |
| 2020-10-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 125,874 |
| 2020-10-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,110 |
| 2020-10-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,195 |
| 2020-10-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 78,925 |
| 2020-10-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 88,175 |
| 2020-10-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 154,065 |
| 2020-10-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 67,744 |
| 2020-10-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 52,993 |
| 2020-10-12 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 133,559 |
| 2020-10-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 74,935 |
| 2020-10-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 88,685 |
| 2020-10-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 172,496 |
| 2020-10-06 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 38,600 |
| 2020-10-05 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 45,896 |
| 2020-10-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 25,036 |
| 2020-10-01 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 92,756 |
| 2020-09-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 28,293 |
| 2020-09-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 98,301 |
| 2020-09-28 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 60,775 |
| 2020-09-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 22,998 |
| 2020-09-24 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 95,985 |
| 2020-09-23 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 201,723 |
| 2020-09-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 39,677 |
| 2020-09-21 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 264,887 |
| 2020-09-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 62,770 |
| 2020-09-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 94,375 |
| 2020-09-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 13,622 |
| 2020-09-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 68,794 |
| 2020-09-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 125,500 |
| 2020-09-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 87,926 |
| 2020-09-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 97,865 |
| 2020-09-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 32,250 |
| 2020-09-08 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 240,035 |
| 2020-09-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 182,855 |
| 2020-09-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 98,298 |
| 2020-09-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 93,925 |
| 2020-09-01 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 132,281 |
| 2020-08-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 70,898 |
| 2020-08-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 103,000 |
| 2020-08-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 164,670 |
| 2020-08-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 271,700 |
| 2020-08-25 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 217,753 |
| 2020-08-24 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 162,017 |
| 2020-08-21 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 199,311 |
| 2020-08-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 827,242 |
| 2020-08-19 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 880,163 |
| 2020-08-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 313,656 |
| 2020-08-17 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 484,300 |
| 2020-08-14 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 146,750 |
| 2020-08-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 198,794 |
| 2020-08-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 334,370 |
| 2020-08-11 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 260,458 |
| 2020-08-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 644,726 |
| 2020-08-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 378,752 |
| 2020-08-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 556,893 |
| 2020-08-05 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 441,715 |
| 2020-08-04 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 430,115 |
| 2020-08-03 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 265,614 |
| 2020-07-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 153,089 |
| 2020-07-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 165,530 |
| 2020-07-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 407,766 |
| 2020-07-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 618,538 |
| 2020-07-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 574,759 |
| 2020-07-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 412,000 |
| 2020-07-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 228,800 |
| 2020-07-22 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 134,619 |
| 2020-07-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 102,162 |
| 2020-07-20 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 113,620 |
| 2020-07-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 125,000 |
| 2020-07-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,900 |
| 2020-07-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 109,400 |
| 2020-07-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 213,000 |
| 2020-07-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 139,900 |
| 2020-07-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 335,800 |
| 2020-07-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 30,300 |
| 2020-07-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 84,000 |
| 2020-07-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,300 |
| 2020-07-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 87,000 |
| 2020-07-02 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 245,000 |
| 2020-07-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,700 |
| 2020-06-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 197,700 |
| 2020-06-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 134,679 |
| 2020-06-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 601,425 |
| 2020-06-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 204,690 |
| 2020-06-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 68,386 |
| 2020-06-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 131,621 |
| 2020-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,900 |
| 2020-06-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 29,200 |
| 2020-06-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,788 |
| 2020-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 133,770 |
| 2020-06-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,415 |
| 2020-06-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 81,527 |
| 2020-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,697 |
| 2020-06-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 69,564 |
| 2020-06-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 19,100 |
| 2020-06-09 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 53,100 |
| 2020-06-08 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 198,944 |
| 2020-06-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 72,546 |
| 2020-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,607 |
| 2020-06-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,540 |
| 2020-06-02 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 76,550 |
| 2020-06-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 208,875 |
| 2020-05-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 792,882 |
| 2020-05-28 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 430,350 |
| 2020-05-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,950 |
| 2020-05-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 45,371 |
| 2020-05-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 104,150 |
| 2020-05-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 91,370 |
| 2020-05-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 167,350 |
| 2020-05-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 188,905 |
| 2020-05-18 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 79,795 |
| 2020-05-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 96,880 |
| 2020-05-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 119,567 |
| 2020-05-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 221,158 |
| 2020-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 138,302 |
| 2020-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 81,000 |
| 2020-05-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 193,675 |
| 2020-05-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 131,900 |
| 2020-05-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 76,588 |
| 2020-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,151 |
| 2020-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,692 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,200 |
| 2020-04-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 123,600 |
| 2020-04-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 137,500 |
| 2020-04-28 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 364,962 |
| 2020-04-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 125,047 |
| 2020-04-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 176,360 |
| 2020-04-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 83,239 |
| 2020-04-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,975 |
| 2020-04-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 134,876 |
| 2020-04-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 234,074 |
| 2020-04-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 158,100 |
| 2020-04-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 65,754 |
| 2020-04-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,000 |
| 2020-04-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 629,700 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,300 |
| 2020-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 368,300 |
| 2020-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,950 |
| 2020-04-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,260 |
| 2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,500 |
| 2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,664 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,441 |
| 2020-03-31 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 80,682 |
| 2020-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,003 |
| 2020-03-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 27,100 |
| 2020-03-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 117,900 |
| 2020-03-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,409 |
| 2020-03-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 169,090 |
| 2020-03-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2020-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2020-03-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2020-03-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 115,733 |
| 2020-03-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 89,570 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,572 |
| 2020-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,577 |
| 2020-03-11 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 117,100 |
| 2020-03-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 65,950 |
| 2020-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 133,730 |
| 2020-03-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 157,000 |
| 2020-03-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 56,820 |
| 2020-03-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 108,500 |
| 2020-03-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,700 |
| 2020-03-02 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 165,635 |
| 2020-02-28 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 413,300 |
| 2020-02-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 259,350 |
| 2020-02-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 142,855 |
| 2020-02-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 172,800 |
| 2020-02-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 122,577 |
| 2020-02-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 67,734 |
| 2020-02-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,886 |
| 2020-02-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 81,800 |
| 2020-02-18 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 194,790 |
| 2020-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 132,500 |
| 2020-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,950 |
| 2020-02-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 108,575 |
| 2020-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 129,618 |
| 2020-02-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 112,311 |
| 2020-02-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 123,313 |
| 2020-02-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 154,680 |
| 2020-02-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 171,559 |
| 2020-02-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 94,250 |
| 2020-02-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 81,545 |
| 2020-01-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 131,590 |
| 2020-01-30 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 294,160 |
| 2020-01-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 233,576 |
| 2020-01-28 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 393,667 |
| 2020-01-27 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 282,378 |
| 2020-01-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 281,286 |
| 2020-01-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 273,759 |
| 2020-01-22 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 146,843 |
| 2020-01-21 | $0.26 | $0.28 | $0.22 | $0.23 | $0.23 | 408,146 |
| 2020-01-17 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 470,761 |
| 2020-01-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 700,059 |
| 2020-01-15 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 945,351 |
| 2020-01-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 38,700 |
| 2020-01-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 92,660 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,550 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 316,090 |
| 2020-01-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 126,000 |
| 2020-01-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,550 |
| 2020-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 114,650 |
| 2020-01-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 41,400 |
| 2020-01-02 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 150,536 |
| 2019-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,074 |
| 2019-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 116,696 |
| 2019-12-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 165,600 |
| 2019-12-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 275,664 |
| 2019-12-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,400 |
| 2019-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105,000 |
| 2019-12-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 135,698 |
| 2019-12-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,450 |
| 2019-12-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 236,032 |
| 2019-12-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 74,000 |
| 2019-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2019-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,432 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,593 |
| 2019-12-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 138,900 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-12-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,100 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,042 |
| 2019-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121,339 |
| 2019-12-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,930 |
| 2019-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 110,700 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,600 |
| 2019-11-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2019-11-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,100 |
| 2019-11-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 66,250 |
| 2019-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,317 |
| 2019-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2019-11-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,846 |
| 2019-11-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,590 |
| 2019-11-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,690 |
| 2019-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83,757 |
| 2019-11-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 198,050 |
| 2019-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,850 |
| 2019-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 249,338 |
| 2019-11-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,500 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 133,300 |
| 2019-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 159,500 |
| 2019-11-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 35,600 |
| 2019-11-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 162,800 |
| 2019-11-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 84,025 |
| 2019-10-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,015 |
| 2019-10-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 14,000 |
| 2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,900 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,561 |
| 2019-10-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 175,150 |
| 2019-10-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 65,385 |
| 2019-10-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 95,000 |
| 2019-10-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 181,439 |
| 2019-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,021 |
| 2019-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,300 |
| 2019-10-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 210,311 |
| 2019-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 174,321 |
| 2019-10-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 254,000 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,191 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 857 |
| 2019-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 169,100 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 157,000 |
| 2019-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,800 |
| 2019-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 93,939 |
| 2019-10-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 27,080 |
| 2019-10-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,350 |
| 2019-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,250 |
| 2019-09-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,500 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2019-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,200 |
| 2019-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,288 |
| 2019-09-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 210,579 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2019-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,800 |
| 2019-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 116,800 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 117,850 |
| 2019-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2019-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2019-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 74,550 |
| 2019-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 158,500 |
| 2019-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 141,300 |
| 2019-09-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,121 |
| 2019-09-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 119,000 |
| 2019-09-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 373,905 |
| 2019-08-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 126,125 |
| 2019-08-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 98,090 |
| 2019-08-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,350 |
| 2019-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,000 |
| 2019-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,750 |
| 2019-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 86,500 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,704 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2019-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,178 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2019-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,530 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,700 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,000 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,500 |
| 2019-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,650 |
| 2019-08-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 29,000 |
| 2019-08-05 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 94,900 |
| 2019-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,100 |
| 2019-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,000 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,000 |
| 2019-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 131,658 |
| 2019-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,800 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95,890 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133,600 |
| 2019-07-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 187,580 |
| 2019-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 93,100 |
| 2019-07-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 175,800 |
| 2019-07-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 250,299 |
| 2019-07-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 396,488 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 129,700 |
| 2019-07-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 129,930 |
| 2019-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 366,077 |
| 2019-07-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 573,496 |
| 2019-07-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,800 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,727 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 750 |
| 2019-06-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2019-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,500 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-06-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,590 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2019-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,000 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,100 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,000 |
| 2019-06-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 91,900 |
| 2019-06-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,700 |
| 2019-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,800 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 241,120 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2019-05-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,850 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,642 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,927 |
| 2019-05-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,500 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,350 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-02 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 96,500 |
| 2019-05-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2019-04-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2019-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-04-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,500 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,920 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,825 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,675 |
| 2019-04-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,783 |
| 2019-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,500 |
| 2019-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,458 |
| 2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,621 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,800 |
| 2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2019-03-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,600 |
| 2019-03-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2019-03-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,320 |
| 2019-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,825 |
| 2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2019-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2019-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,157 |
| 2019-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2019-03-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,500 |
| 2019-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,761 |
| 2019-03-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 161,800 |
| 2019-03-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 85,000 |
| 2019-03-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 92,532 |
| 2019-03-05 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 82,450 |
| 2019-03-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 330,400 |
| 2019-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,500 |
| 2019-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,741 |
| 2019-02-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2019-02-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,100 |
| 2019-02-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,452 |
| 2019-02-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,650 |
| 2019-02-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 36,469 |
| 2019-02-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 80,698 |
| 2019-02-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2019-02-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,500 |
| 2019-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,550 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,100 |
| 2019-02-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 71,000 |
| 2019-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,866 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,499 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,300 |
| 2019-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-31 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 45,245 |
| 2019-01-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,800 |
| 2019-01-29 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 19,095 |
| 2019-01-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 134,669 |
| 2019-01-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 16,800 |
| 2019-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
| 2019-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,526 |
| 2019-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,600 |
| 2019-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2019-01-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 78,600 |
| 2019-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,000 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,830 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,170 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,860 |
| 2019-01-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,650 |
| 2019-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2019-01-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 78,275 |
| 2019-01-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,407 |
| 2018-12-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 18,175 |
| 2018-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,500 |
| 2018-12-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 147,150 |
| 2018-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2018-12-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,254 |
| 2018-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,900 |
| 2018-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,999 |
| 2018-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2018-12-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,525 |
| 2018-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-11-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,860 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 101,000 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,200 |
| 2018-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,500 |
| 2018-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,000 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,989 |
| 2018-11-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 95,625 |
| 2018-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,600 |
| 2018-11-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,500 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-10-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 81,500 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2018-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,100 |
| 2018-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,500 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,500 |
| 2018-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2018-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,800 |
| 2018-09-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,750 |
| 2018-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,600 |
| 2018-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 111,400 |
| 2018-09-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 119,700 |
| 2018-09-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,275 |
| 2018-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,000 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 800 |
| 2018-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2018-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,145 |
| 2018-08-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,312 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,357 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-08-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 47,229 |
| 2018-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-08-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2018-08-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,000 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2018-07-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2018-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,139 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2018-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2018-07-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 64,849 |
| 2018-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2018-07-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2018-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,252 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,997 |
| 2018-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,000 |
| 2018-06-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,000 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2018-06-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,000 |
| 2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-06-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76,000 |
| 2018-06-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 70,166 |
| 2018-06-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,800 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,700 |
| 2018-06-11 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 75,849 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-06-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-06-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2018-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2018-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,143 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 697 |
| 2018-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2018-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,500 |
| 2018-05-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,000 |
| 2018-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2018-05-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2018-05-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2018-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-04-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,500 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-04-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 415 |
| 2018-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,591 |
| 2018-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2018-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2018-03-19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 31,500 |
| 2018-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 275 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73,500 |
| 2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,837 |
| 2018-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-03-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,321 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-03-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,775 |
| 2018-03-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,660 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-03-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,485 |
| 2018-02-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2018-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75,000 |
| 2018-02-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 150,000 |
| 2018-02-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,660 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,340 |
| 2018-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,000 |
| 2018-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44,652 |
| 2018-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2018-01-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 108,100 |
| 2018-01-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 50,000 |
| 2018-01-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 166,000 |
| 2018-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2018-01-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 60,040 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-01-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,500 |
| 2018-01-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 43,552 |
| 2018-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,575 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 46,286 |
| 2018-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2017-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,380 |
| 2017-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2017-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,950 |
| 2017-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2017-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2017-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74,000 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,615 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,000 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,000 |
| 2017-10-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 135,000 |
| 2017-10-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 73,110 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 105,885 |
| 2017-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,900 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
Group Ten Metals Inc (PGEZF) News Headlines
Recent Group Ten Metals Inc (PGEZF) News
Similar Companies to Group Ten Metals Inc (PGEZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |