Patriot Gold Corp (PGOL) Exchange: OTCQB
Data as of April 24, 2024
$0.07 ($-0.01) -8.97%
Patriot Gold Corp - Daily Information
Click for more stock information on Patriot Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Patriot Gold Corp (PGOL)
Patriot Gold Corp. is an exploration-stage company. The Company focuses on acquiring, exploring, and developing natural resource properties. The Company's primary focus in the natural resource sector is gold. Patriot Gold Corp. is undertaking exploration programs in Arizona and Nevada. On April 16, 2010, the Company entered into an assignment agreement to assign the exclusive option to an undivided right, title and interest in the Bruner and Vernal property; the NK, Weepah Hills and the Whiskey Flat projects; the Imperial property, and the Bruner Expansion property to Provex. Pursuant to the assignment agreement, Provex assumed the rights, and agreed to perform all of the duties and obligations, of the Company arising under the Bruner and Vernal Property Option Agreement; the NK project, Weepah Hills Project and the Whiskey Flat project-Property Option Agreements; the Imperial Property Option Agreement, and the Bruner Expansion Property Option Agreement.
Invest in Patriot Gold Corp (PGOL)
Historical Stock Data for Patriot Gold Corp (PGOL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2024-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,325 |
| 2024-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2024-04-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 12,800 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,274 |
| 2024-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,775 |
| 2024-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 129,499 |
| 2024-04-04 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,089 |
| 2024-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2024-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2024-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 501 |
| 2024-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,650 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 288 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2024-03-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 107,097 |
| 2024-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,850 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-13 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,746 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,700 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,700 |
| 2024-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,144 |
| 2024-03-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 10,414 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,457 |
| 2024-02-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,450 |
| 2024-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,193 |
| 2024-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,255 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,510 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,493 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-02-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,078 |
| 2024-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,300 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,990 |
| 2024-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,200 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2024-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-02-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,326 |
| 2024-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,099 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,515 |
| 2024-01-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 67,971 |
| 2024-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,352 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,070 |
| 2024-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,351 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,495 |
| 2024-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,598 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,448 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,522 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 928 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,805 |
| 2024-01-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,715 |
| 2024-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,146 |
| 2024-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,468 |
| 2024-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,015 |
| 2024-01-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,141 |
| 2024-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,601 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-01-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,361 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 27,200 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 650 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,623 |
| 2023-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,412 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,640 |
| 2023-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 451,824 |
| 2023-12-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 152,469 |
| 2023-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 562 |
| 2023-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,597 |
| 2023-12-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 42,838 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,550 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-12-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,009 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2023-12-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,155 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,250 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,955 |
| 2023-11-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,640 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,352 |
| 2023-11-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 99,100 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,505 |
| 2023-11-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 38,511 |
| 2023-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,005 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 618 |
| 2023-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,600 |
| 2023-11-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 19,016 |
| 2023-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,247 |
| 2023-11-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,008 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,794 |
| 2023-11-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,270 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,698 |
| 2023-11-02 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 4,350 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,050 |
| 2023-10-30 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 15,582 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 25,240 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,180 |
| 2023-10-24 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 1,740 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,625 |
| 2023-10-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 97,179 |
| 2023-10-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 32,453 |
| 2023-10-18 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 20,500 |
| 2023-10-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 417 |
| 2023-10-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 28,554 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,878 |
| 2023-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
| 2023-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,510 |
| 2023-10-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 936 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,450 |
| 2023-10-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,620 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 520 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,050 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,101 |
| 2023-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,335 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,050 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,918 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,193 |
| 2023-09-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,472 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,150 |
| 2023-09-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 4,410 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-09-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,440 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,942 |
| 2023-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,273 |
| 2023-09-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,850 |
| 2023-09-01 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 90,893 |
| 2023-08-31 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 16,366 |
| 2023-08-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 10,488 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,626 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,735 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,600 |
| 2023-08-23 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 30,320 |
| 2023-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,375 |
| 2023-08-21 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2023-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,200 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,950 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 702 |
| 2023-08-10 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 18,700 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,666 |
| 2023-08-08 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 6,920 |
| 2023-08-07 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 5,372 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 920 |
| 2023-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,350 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-07-31 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,108 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,990 |
| 2023-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,550 |
| 2023-07-26 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 164,117 |
| 2023-07-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,274 |
| 2023-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,847 |
| 2023-07-21 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 64,320 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,320 |
| 2023-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,912 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,903 |
| 2023-07-14 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 17,624 |
| 2023-07-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 4,464 |
| 2023-07-12 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 9,995 |
| 2023-07-11 | $0.12 | $0.15 | $0.08 | $0.10 | $0.10 | 58,810 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2023-07-07 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 25,215 |
| 2023-07-06 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 121,161 |
| 2023-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,465 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,027 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2023-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,588 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-06-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,840 |
| 2023-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,160 |
| 2023-06-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,957 |
| 2023-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,300 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 603 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,250 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2023-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,350 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2023-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,264 |
| 2023-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 179,823 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,225 |
| 2023-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,954 |
| 2023-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,814 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 75,428 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,198 |
| 2023-05-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,862 |
| 2023-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2023-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 920 |
| 2023-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,640 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,577 |
| 2023-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,067 |
| 2023-05-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 24,000 |
| 2023-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,877 |
| 2023-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,200 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,460 |
| 2023-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,557 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 75,394 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,234 |
| 2023-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,001 |
| 2023-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,086 |
| 2023-04-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 130,749 |
| 2023-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,514 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2023-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,349 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,999 |
| 2023-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,444 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,180 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,754 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,470 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,841 |
| 2023-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 256,745 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,568 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 446,010 |
| 2023-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,101 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,830 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,867 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283,755 |
| 2023-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 143,691 |
| 2023-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 123,559 |
| 2023-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,488 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,499 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,318 |
| 2023-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,670 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,232 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,152 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,790 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-03-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 5,489 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,851 |
| 2023-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,415 |
| 2023-03-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 4,778 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 160,495 |
| 2023-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,060 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,199 |
| 2023-02-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 117,438 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,200 |
| 2023-02-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 178,288 |
| 2023-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,267 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 604 |
| 2023-02-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,400 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,219 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,835 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,994 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,312 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,801 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,016 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,695 |
| 2023-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,854 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,958 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2023-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,073 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,605 |
| 2022-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2022-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,915 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,566 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,300 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,085 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,500 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,990 |
| 2022-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 242,235 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,282 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-12-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,150 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,427 |
| 2022-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 260,239 |
| 2022-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,950 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,884 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 676 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,087 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,600 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 952 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,075 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,660 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,320 |
| 2022-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,151 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,694 |
| 2022-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,425 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 750 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 87,990 |
| 2022-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,588 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,833 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,926 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298,600 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,764 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,158 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,350 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,750 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,250 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,250 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 244,211 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,792 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,292 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,370 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,998 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,357 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,341 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,651 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,001 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,637 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,557 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,980 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,019 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,987 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,022 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,225 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,105 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,300 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,702 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,003 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,765 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,900 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,054 |
| 2022-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,725 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,980 |
| 2022-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 265,280 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2022-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,350 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,003 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,013 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,910 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,985 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,501 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,001 |
| 2022-05-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 25,050 |
| 2022-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,545 |
| 2022-05-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,100 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 124,000 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,028 |
| 2022-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,418 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,980 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,060 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2022-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 154,889 |
| 2022-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,256 |
| 2022-04-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,504 |
| 2022-04-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 5,150 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,150 |
| 2022-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,819 |
| 2022-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,569 |
| 2022-04-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 117,654 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 718 |
| 2022-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,832 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,805 |
| 2022-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2022-03-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 11,100 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,231 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,195 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,080 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,015 |
| 2022-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,888 |
| 2022-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,983 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 504 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,117 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2022-03-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 11,931 |
| 2022-03-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 9,950 |
| 2022-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,667 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2022-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,900 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-03-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 142,537 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,086 |
| 2022-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2022-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,500 |
| 2022-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,548 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2022-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 95,275 |
| 2022-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,641 |
| 2022-02-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,068 |
| 2022-02-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,410 |
| 2022-02-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 89,500 |
| 2022-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,805 |
| 2022-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,026 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,350 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 508 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-02-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,890 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,850 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,517 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,443 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2022-01-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 51,609 |
| 2022-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,236 |
| 2022-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 650 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2022-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-01-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 19,000 |
| 2022-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-01-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 17,185 |
| 2022-01-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 33,897 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 750 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 385,685 |
| 2021-12-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 23,510 |
| 2021-12-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 81,346 |
| 2021-12-27 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 169,868 |
| 2021-12-23 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 108,669 |
| 2021-12-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 181,495 |
| 2021-12-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 27,900 |
| 2021-12-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 103,255 |
| 2021-12-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 9,800 |
| 2021-12-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 10,035 |
| 2021-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,801 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,905 |
| 2021-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,465 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,780 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 220 |
| 2021-12-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,433 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,343 |
| 2021-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,944 |
| 2021-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,679 |
| 2021-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,201 |
| 2021-11-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 77,730 |
| 2021-11-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 32,500 |
| 2021-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,300 |
| 2021-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 136,275 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,991 |
| 2021-11-15 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 41,022 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 75,538 |
| 2021-11-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 105,199 |
| 2021-11-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 136,101 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,122 |
| 2021-11-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,247 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,515 |
| 2021-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,133 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,922 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,475 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,771 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,700 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,600 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,456 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,013 |
| 2021-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,347 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222 |
| 2021-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,251 |
| 2021-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,027 |
| 2021-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,607 |
| 2021-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,799 |
| 2021-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,526 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,176 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,950 |
| 2021-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 134,181 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,670 |
| 2021-10-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,225 |
| 2021-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,628 |
| 2021-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,553 |
| 2021-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,614 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,203 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,760 |
| 2021-09-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 94,939 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2021-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,978 |
| 2021-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,641 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,065 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,762 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,660 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,193 |
| 2021-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,697 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,800 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,270 |
| 2021-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,854 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,530 |
| 2021-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,200 |
| 2021-09-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 120,990 |
| 2021-08-31 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 33,567 |
| 2021-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,764 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,551 |
| 2021-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2021-08-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,250 |
| 2021-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,877 |
| 2021-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,123 |
| 2021-08-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 77,901 |
| 2021-08-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2021-08-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,122 |
| 2021-08-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 28,502 |
| 2021-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 104,855 |
| 2021-08-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,317 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 23,200 |
| 2021-08-10 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 36,702 |
| 2021-08-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 58,920 |
| 2021-08-06 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 617 |
| 2021-08-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 60,484 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,509 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2021-07-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 570 |
| 2021-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,272 |
| 2021-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,006 |
| 2021-07-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,990 |
| 2021-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,413 |
| 2021-07-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,944 |
| 2021-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,746 |
| 2021-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,990 |
| 2021-07-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 59,544 |
| 2021-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,260 |
| 2021-07-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 43,492 |
| 2021-07-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 71,005 |
| 2021-07-14 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 343,881 |
| 2021-07-13 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 159,180 |
| 2021-07-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 59,862 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,515 |
| 2021-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,053 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,535 |
| 2021-07-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 206,867 |
| 2021-07-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,140 |
| 2021-07-01 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 44,014 |
| 2021-06-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 75,045 |
| 2021-06-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,507 |
| 2021-06-28 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 7,220 |
| 2021-06-25 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 118,287 |
| 2021-06-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 2,983 |
| 2021-06-23 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 105,450 |
| 2021-06-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 48,006 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 830 |
| 2021-06-18 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 41,584 |
| 2021-06-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,990 |
| 2021-06-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,101 |
| 2021-06-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 18,430 |
| 2021-06-14 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 6,004 |
| 2021-06-11 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 31,562 |
| 2021-06-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 37,803 |
| 2021-06-09 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 64,806 |
| 2021-06-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 16,551 |
| 2021-06-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 12,767 |
| 2021-06-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,062 |
| 2021-06-03 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 18,367 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,655 |
| 2021-06-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 21,310 |
| 2021-05-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,417 |
| 2021-05-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,499 |
| 2021-05-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,610 |
| 2021-05-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,670 |
| 2021-05-24 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 103,445 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,230 |
| 2021-05-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 538,024 |
| 2021-05-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 66,480 |
| 2021-05-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 54,678 |
| 2021-05-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,950 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,947 |
| 2021-05-13 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 13,170 |
| 2021-05-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 44,591 |
| 2021-05-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 46,654 |
| 2021-05-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 21,491 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,942 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,106 |
| 2021-05-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 33,393 |
| 2021-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,152 |
| 2021-05-03 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 37,706 |
| 2021-04-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,025 |
| 2021-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,529 |
| 2021-04-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 17,351 |
| 2021-04-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 15,631 |
| 2021-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,140 |
| 2021-04-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 21,916 |
| 2021-04-22 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 5,952 |
| 2021-04-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,641 |
| 2021-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 681 |
| 2021-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,810 |
| 2021-04-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 380,769 |
| 2021-04-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 29,578 |
| 2021-04-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,414 |
| 2021-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,040 |
| 2021-04-12 | $0.06 | $0.13 | $0.06 | $0.12 | $0.12 | 190,722 |
| 2021-04-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 99,241 |
| 2021-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,043 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,689 |
| 2021-04-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 14,040 |
| 2021-04-05 | $0.14 | $0.15 | $0.08 | $0.12 | $0.12 | 5,050 |
| 2021-04-01 | $0.12 | $0.13 | $0.03 | $0.11 | $0.11 | 546,182 |
| 2021-03-31 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 276,216 |
| 2021-03-30 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 20,074 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,105 |
| 2021-03-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 28,314 |
| 2021-03-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 116,103 |
| 2021-03-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 79,748 |
| 2021-03-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,260 |
| 2021-03-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 41,708 |
| 2021-03-19 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 28,272 |
| 2021-03-18 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 60,480 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,544 |
| 2021-03-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 12,500 |
| 2021-03-15 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 26,814 |
| 2021-03-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 21,436 |
| 2021-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-03-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,400 |
| 2021-03-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,722 |
| 2021-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 238,982 |
| 2021-03-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 169,313 |
| 2021-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,648 |
| 2021-03-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,500 |
| 2021-03-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 15,670 |
| 2021-02-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 77,411 |
| 2021-02-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 121,526 |
| 2021-02-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 121,526 |
| 2021-02-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 67,915 |
| 2021-02-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 40,300 |
| 2021-02-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 83,269 |
| 2021-02-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 90,735 |
| 2021-02-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 90,735 |
| 2021-02-16 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 66,348 |
| 2021-02-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 91,977 |
| 2021-02-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,517 |
| 2021-02-10 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 356,198 |
| 2021-02-09 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 356,198 |
| 2021-02-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 114,473 |
| 2021-02-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 202,356 |
| 2021-02-04 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 58,668 |
| 2021-02-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 54,361 |
| 2021-02-02 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 26,736 |
| 2021-02-01 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 126,932 |
| 2021-01-29 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 404,981 |
| 2021-01-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,411 |
| 2021-01-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 24,997 |
| 2021-01-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 45,899 |
| 2021-01-25 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 287,015 |
| 2021-01-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 15,632 |
| 2021-01-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 124,241 |
| 2021-01-20 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 2,256 |
| 2021-01-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 142,002 |
| 2021-01-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 207,704 |
| 2021-01-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 516,223 |
| 2021-01-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 163,818 |
| 2021-01-12 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 33,105 |
| 2021-01-11 | $0.17 | $0.23 | $0.15 | $0.15 | $0.15 | 35,816 |
| 2021-01-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 297,680 |
| 2021-01-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 132,789 |
| 2021-01-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 62,440 |
| 2021-01-05 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 209,249 |
| 2021-01-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 179,553 |
| 2020-12-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 93,027 |
| 2020-12-30 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 180,574 |
| 2020-12-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 78,622 |
| 2020-12-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,037 |
| 2020-12-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 89,552 |
| 2020-12-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 197,806 |
| 2020-12-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 53,542 |
| 2020-12-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 99,829 |
| 2020-12-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 93,010 |
| 2020-12-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 100,946 |
| 2020-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 83,995 |
| 2020-12-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 230,068 |
| 2020-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,500 |
| 2020-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,329 |
| 2020-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,833 |
| 2020-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 226,868 |
| 2020-12-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 173,445 |
| 2020-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,867 |
| 2020-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,428 |
| 2020-12-03 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 276,059 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,660 |
| 2020-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 145,630 |
| 2020-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,485 |
| 2020-11-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,312 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,232 |
| 2020-11-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 39,479 |
| 2020-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,479 |
| 2020-11-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 32,728 |
| 2020-11-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 51,120 |
| 2020-11-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,540 |
| 2020-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 314,106 |
| 2020-11-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 149,165 |
| 2020-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 204,609 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,086 |
| 2020-11-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 93,356 |
| 2020-11-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 67,950 |
| 2020-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,180 |
| 2020-11-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 34,765 |
| 2020-11-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 21,100 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,714 |
| 2020-11-03 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 136,658 |
| 2020-11-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 26,992 |
| 2020-10-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 58,556 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137,827 |
| 2020-10-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 257,723 |
| 2020-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 206,940 |
| 2020-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 142,298 |
| 2020-10-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 118,250 |
| 2020-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,754 |
| 2020-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,873 |
| 2020-10-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 108,845 |
| 2020-10-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 66,250 |
| 2020-10-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 254,900 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,448 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,050 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,200 |
| 2020-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,750 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,788 |
| 2020-10-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 175,570 |
| 2020-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 54,564 |
| 2020-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,765 |
| 2020-10-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 75,424 |
| 2020-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,600 |
| 2020-10-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 38,333 |
| 2020-09-30 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 170,295 |
| 2020-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,030 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,060 |
| 2020-09-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 102,344 |
| 2020-09-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 751,014 |
| 2020-09-23 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 397,346 |
| 2020-09-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,682 |
| 2020-09-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 322,997 |
| 2020-09-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 154,802 |
| 2020-09-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 227,261 |
| 2020-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 114,863 |
| 2020-09-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 130,834 |
| 2020-09-14 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 423,363 |
| 2020-09-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 589,754 |
| 2020-09-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 118,163 |
| 2020-09-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 155,383 |
| 2020-09-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 57,612 |
| 2020-09-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,847 |
| 2020-09-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,485 |
| 2020-09-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 87,310 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,162 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,893 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2020-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 974 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,468 |
| 2020-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,072 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-08-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 106,531 |
| 2020-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,635 |
| 2020-08-19 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 642,589 |
| 2020-08-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 188,909 |
| 2020-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,148 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,257 |
| 2020-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,833 |
| 2020-08-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 63,677 |
| 2020-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,472 |
| 2020-08-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,396 |
| 2020-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,462 |
| 2020-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,725 |
| 2020-08-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 96,281 |
| 2020-08-04 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 60,182 |
| 2020-08-03 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 218,863 |
| 2020-07-31 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 89,154 |
| 2020-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,119 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,795 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,203 |
| 2020-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,585 |
| 2020-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,471 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,890 |
| 2020-07-22 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 58,200 |
| 2020-07-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 12,800 |
| 2020-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,200 |
| 2020-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,300 |
| 2020-07-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 31,700 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-07-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 78,100 |
| 2020-07-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,200 |
| 2020-07-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,800 |
| 2020-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,400 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,900 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,876 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,112 |
| 2020-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,258 |
| 2020-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2020-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,818 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,365 |
| 2020-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,268 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2020-06-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 9,749 |
| 2020-06-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,135 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,685 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,564 |
| 2020-06-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,800 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,800 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,514 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 761 |
| 2020-06-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 51,500 |
| 2020-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,602 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,140 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,070 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,280 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,150 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-05-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 43,700 |
| 2020-05-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,775 |
| 2020-05-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 45,330 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,187 |
| 2020-05-18 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 33,861 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,459 |
| 2020-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,767 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,600 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,865 |
| 2020-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,169 |
| 2020-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,100 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,970 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,160 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,320 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,311 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,183 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,030 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,542 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,102 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,550 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,209 |
| 2020-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 144,041 |
| 2020-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,583 |
| 2020-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,488 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,450 |
| 2020-04-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 16,608 |
| 2020-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,550 |
| 2020-03-31 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 47,645 |
| 2020-03-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 40,010 |
| 2020-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,600 |
| 2020-03-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 44,390 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2020-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,550 |
| 2020-03-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 105,000 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,266 |
| 2020-03-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 149,650 |
| 2020-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,080 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 651 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,401 |
| 2020-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,391 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2020-03-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,591 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2020-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,866 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,265 |
| 2020-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,941 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 176,250 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2020-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,500 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,810 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,502 |
| 2020-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,100 |
| 2020-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,953 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,607 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2020-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2020-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,300 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,001 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,444 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 307,299 |
| 2020-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,053 |
| 2020-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2020-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,253 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,340 |
| 2019-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,100 |
| 2019-12-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2019-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,150 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,100 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,881 |
| 2019-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,562 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,720 |
| 2019-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,525 |
| 2019-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,982 |
| 2019-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,753 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,002 |
| 2019-12-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,720 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2019-11-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,399 |
| 2019-11-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 11,300 |
| 2019-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,495 |
| 2019-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2019-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2019-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,900 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,452 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,631 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2019-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,235 |
| 2019-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-10-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,820 |
| 2019-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,020 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,100 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,135 |
| 2019-09-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,900 |
| 2019-09-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,300 |
| 2019-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,850 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,202 |
| 2019-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,045 |
| 2019-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2019-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,500 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2019-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,005 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,799 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,500 |
| 2019-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,900 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,200 |
| 2019-08-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,500 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,001 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-08-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,369 |
| 2019-08-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 51,000 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2019-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,670 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,495 |
| 2019-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,900 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2019-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2019-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,334 |
| 2019-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 328 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-07-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 67,316 |
| 2019-06-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 49,700 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2019-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,500 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,400 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2019-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,500 |
| 2019-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,400 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2019-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,672 |
| 2019-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,297 |
| 2019-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,070 |
| 2019-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 131,900 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,080 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,621 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,291 |
| 2019-05-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,014 |
| 2019-05-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,950 |
| 2019-05-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,908 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-05-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 95,500 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,250 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,050 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,560 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,940 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205,000 |
| 2019-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 121,650 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2019-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,150 |
| 2019-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,300 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,250 |
| 2019-04-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,937 |
| 2019-03-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 78,106 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-03-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,109 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 259 |
| 2019-03-14 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,575 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,250 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,944 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,068 |
| 2019-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,306 |
| 2019-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,166 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,450 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,488 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-02-11 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2019-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,185 |
| 2019-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2019-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 700 |
| 2019-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-01-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 15,720 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-01-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 540 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,950 |
| 2019-01-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-01-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,160 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-12-31 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 41,550 |
| 2018-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 272 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,285 |
| 2018-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,250 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,288 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
| 2018-12-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 37,501 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202,000 |
| 2018-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 986,006 |
| 2018-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,550 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,646 |
| 2018-12-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 34,210 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,090 |
| 2018-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,630 |
| 2018-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,755 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,055 |
| 2018-11-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,500 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,200 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,334 |
| 2018-10-24 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 6,966 |
| 2018-10-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,360 |
| 2018-10-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 162,400 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,800 |
| 2018-10-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 53,160 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,200 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2018-10-02 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 285,901 |
| 2018-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,849 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,700 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,176 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-09-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,100 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,747 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,800 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2018-08-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,996 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-08-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2018-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,850 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,850 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,284 |
| 2018-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2018-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,400 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,577 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300,534 |
| 2018-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,431 |
| 2018-07-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,556 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,709 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,079 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-06-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 182,500 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-06-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,000 |
| 2018-06-04 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 4,000 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,425 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,700 |
| 2018-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,210 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,480 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,500 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,965 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-05-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,000 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,175 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2018-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2018-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,414 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,512 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,500 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,900 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,637 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,971 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,600 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,214 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,250 |
| 2018-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 900 |
| 2018-03-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 51,065 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,965 |
| 2018-03-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,713 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,006 |
| 2018-03-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,825 |
| 2018-03-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,210 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,650 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,075 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2018-03-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 12,110 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2018-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 109,150 |
| 2018-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 120,304 |
| 2018-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,025 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 510 |
| 2018-02-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,199 |
| 2018-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,649 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,087 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,025 |
| 2018-02-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 128,000 |
| 2018-02-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 66,547 |
| 2018-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,700 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,222 |
| 2018-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2018-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,515 |
| 2018-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,400 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,250 |
| 2018-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 99,745 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,600 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,100 |
| 2018-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,011 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,871 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,460 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,259 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-12-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,800 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 491,220 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,942 |
| 2017-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 153,210 |
| 2017-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,500 |
| 2017-12-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,259 |
| 2017-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 290,951 |
| 2017-12-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 110,450 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,600 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,810 |
| 2017-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2017-12-07 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 80,673 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,535 |
| 2017-12-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,230 |
| 2017-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,500 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,575 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2017-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,305 |
| 2017-11-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,950 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,540 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2017-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,113 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,400 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,000 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,700 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,299 |
| 2017-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2017-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,781 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,299 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,900 |
| 2017-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,800 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,600 |
| 2017-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,500 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-10-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,800 |
| 2017-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 97,800 |
| 2017-10-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 81,000 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,150 |
| 2017-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,160 |
| 2017-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2017-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,687 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,050 |
| 2017-09-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 55,362 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,939 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,132 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,800 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,816 |
| 2017-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,711 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,655 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,892 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,220 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2017-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,041 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,610 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,809 |
| 2017-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,700 |
| 2017-07-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 48,399 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,131 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,740 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,009 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2017-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,595 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2017-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,950 |
| 2017-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,300 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-06-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,995 |
| 2017-06-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,080 |
| 2017-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,550 |
| 2017-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,030 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,660 |
| 2017-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 166,712 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,840 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,500 |
| 2017-05-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 148,150 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,862 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2017-05-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 53,470 |
| 2017-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,190 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,450 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2017-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 197,096 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,908 |
| 2017-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,200 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,214 |
| 2017-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 98,100 |
| 2017-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 71,700 |
| 2017-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 167,457 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,550 |
| 2017-04-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,290 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2017-04-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 55,307 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2017-04-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 143,060 |
| 2017-04-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,840 |
| 2017-04-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 323,257 |
| 2017-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,283 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,508 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,900 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2017-03-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 53,054 |
| 2017-03-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 145,500 |
| 2017-03-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,121 |
| 2017-03-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,900 |
| 2017-03-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,555 |
| 2017-03-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 141,855 |
| 2017-03-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 122,765 |
| 2017-03-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 433,360 |
| 2017-03-20 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 279,600 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99,890 |
| 2017-03-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 244,779 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,761 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,930 |
| 2017-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 80,334 |
| 2017-03-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,722 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,720 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,821 |
| 2017-03-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,850 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,800 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,720 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 89,565 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,775 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2017-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,000 |
| 2017-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,250 |
| 2017-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-02-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,700 |
| 2017-02-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 182,505 |
| 2017-02-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 163,203 |
| 2017-02-15 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 224,650 |
| 2017-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,000 |
| 2017-02-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 83,433 |
| 2017-02-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 155,900 |
| 2017-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,518 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,582 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,100 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,300 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,590 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 135,326 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,444 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2017-01-17 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 170,200 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,489 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,924 |
| 2017-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,000 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,550 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2016-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,269 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,576 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106 |
| 2016-12-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 43,010 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,922 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,543 |
| 2016-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 81,307 |
| 2016-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,850 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,250 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2016-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,200 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,463 |
| 2016-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 102,500 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,140 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,200 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,174 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2016-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2016-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,600 |
| 2016-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 98,413 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,700 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,070 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2016-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2016-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,140 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,500 |
| 2016-11-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 122,900 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,175 |
| 2016-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,700 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,200 |
| 2016-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2016-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2016-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,500 |
| 2016-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 71,000 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,200 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,600 |
| 2016-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,400 |
| 2016-10-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 79,000 |
| 2016-10-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,100 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-10-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,000 |
| 2016-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,900 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,500 |
| 2016-10-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 72,675 |
| 2016-10-03 | $0.11 | $0.12 | $0.07 | $0.11 | $0.11 | 390,725 |
| 2016-09-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,216 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,047 |
| 2016-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 153,800 |
| 2016-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,535 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,100 |
| 2016-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,500 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-09-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,575 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,050 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,200 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,009 |
| 2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,930 |
| 2016-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,749 |
| 2016-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,262 |
| 2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,459 |
| 2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,138 |
| 2016-09-06 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 129,319 |
| 2016-09-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 63,231 |
| 2016-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,838 |
| 2016-08-31 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 27,175 |
| 2016-08-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2016-08-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 72,250 |
| 2016-08-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 169,411 |
| 2016-08-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 85,900 |
| 2016-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2016-08-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 44,535 |
| 2016-08-22 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 186,300 |
| 2016-08-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 50,080 |
| 2016-08-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 73,100 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2016-08-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 51,900 |
| 2016-08-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 133,406 |
| 2016-08-12 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 272,499 |
| 2016-08-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 262,600 |
| 2016-08-10 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 272,642 |
| 2016-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 625 |
| 2016-08-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-08-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,100 |
| 2016-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,400 |
| 2016-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,450 |
| 2016-08-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,500 |
| 2016-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,823 |
| 2016-07-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 58,350 |
| 2016-07-28 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 254,515 |
| 2016-07-27 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 165,550 |
| 2016-07-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2016-07-25 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 296,079 |
| 2016-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,974 |
| 2016-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 96,000 |
| 2016-07-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 132,226 |
| 2016-07-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 47,100 |
| 2016-07-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2016-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,000 |
| 2016-07-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 36,610 |
| 2016-07-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 23,708 |
| 2016-07-12 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 44,411 |
| 2016-07-11 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 38,423 |
| 2016-07-08 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 78,820 |
| 2016-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,000 |
| 2016-07-06 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 349,187 |
| 2016-07-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 229,050 |
| 2016-07-01 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 351,901 |
| 2016-06-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 767,390 |
| 2016-06-29 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 1,030,472 |
| 2016-06-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 412,916 |
| 2016-06-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,353,068 |
| 2016-06-24 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 875,949 |
| 2016-06-23 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 917,705 |
| 2016-06-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 160,817 |
| 2016-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,650 |
| 2016-06-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 79,435 |
| 2016-06-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,013 |
| 2016-06-16 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 41,700 |
| 2016-06-15 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 45,905 |
| 2016-06-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 93,350 |
| 2016-06-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 33,600 |
| 2016-06-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,000 |
| 2016-06-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,600 |
| 2016-06-08 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 147,959 |
| 2016-06-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 46,650 |
| 2016-06-06 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 170,241 |
| 2016-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 165,999 |
| 2016-06-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 74,600 |
| 2016-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 215,600 |
| 2016-05-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 111,997 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,378 |
| 2016-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 268,950 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,700 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,030 |
| 2016-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,636 |
| 2016-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,216 |
| 2016-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 117,872 |
| 2016-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 98,975 |
| 2016-05-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 126,780 |
| 2016-05-13 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 926,659 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,454 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,085 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 950 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,526 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 910 |
| 2016-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,950 |
| 2016-04-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,600 |
| 2016-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,600 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 300 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,550 |
| 2016-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,428 |
| 2016-04-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-04-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 55,020 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2016-04-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,140 |
| 2016-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-12 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 25,000 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 63,374 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,970 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2016-03-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2016-03-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 13,450 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,569 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,010 |
| 2016-03-18 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 44,320 |
| 2016-03-17 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 12,400 |
| 2016-03-16 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 21,900 |
| 2016-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2016-03-14 | $0.07 | $0.15 | $0.06 | $0.07 | $0.07 | 58,000 |
| 2016-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 48,089 |
| 2016-03-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 32,251 |
| 2016-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,103 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,276 |
| 2016-03-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,376 |
| 2016-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,700 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,600 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,700 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,780 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,150 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,485 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 77,434 |
| 2016-02-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2016-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,546 |
| 2016-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,750 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,214 |
| 2016-02-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 16,460 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,010 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,611 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,600 |
| 2016-01-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 34,711 |
| 2016-01-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2016-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2016-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-01-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,700 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,400 |
| 2016-01-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,450 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2016-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,116 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,415 |
Patriot Gold Corp (PGOL) News Headlines
Recent Patriot Gold Corp (PGOL) News
Similar Companies to Patriot Gold Corp (PGOL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |